Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-07-20 00:00:00.000 201 33721.53 34.09 17094.61 37806.93 2015-07-20 00:00:01.000 201 33721.55 34.06 17094.63 88888.00 2015-07-20 00:00:02.000 201 33721.54 34.07 17094.69 88888.00 2015-07-20 00:00:03.000 201 33721.56 34.10 17094.70 88888.00 2015-07-20 00:00:04.000 201 33721.55 34.11 17094.70 88888.00 2015-07-20 00:00:05.000 201 33721.56 34.15 17094.69 37806.98 2015-07-20 00:00:06.000 201 33721.58 34.17 17094.68 88888.00 2015-07-20 00:00:07.000 201 33721.59 34.16 17094.68 88888.00 2015-07-20 00:00:08.000 201 33721.54 34.11 17094.69 88888.00 2015-07-20 00:00:09.000 201 33721.56 34.12 17094.72 88888.00 2015-07-20 00:00:10.000 201 33721.56 34.10 17094.73 37806.93 2015-07-20 00:00:11.000 201 33721.52 34.08 17094.68 88888.00 2015-07-20 00:00:12.000 201 33721.53 34.12 17094.67 88888.00 2015-07-20 00:00:13.000 201 33721.53 34.12 17094.67 88888.00 2015-07-20 00:00:14.000 201 33721.54 34.11 17094.66 88888.00 2015-07-20 00:00:15.000 201 33721.54 34.09 17094.66 37806.91 2015-07-20 00:00:16.000 201 33721.57 34.17 17094.61 88888.00 2015-07-20 00:00:17.000 201 33721.54 34.14 17094.64 88888.00 2015-07-20 00:00:18.000 201 33721.49 34.11 17094.61 88888.00 2015-07-20 00:00:19.000 201 33721.47 34.11 17094.62 88888.00 2015-07-20 00:00:20.000 201 33721.47 34.10 17094.63 37806.96 2015-07-20 00:00:21.000 201 33721.49 34.09 17094.65 88888.00 2015-07-20 00:00:22.000 201 33721.48 34.07 17094.61 88888.00 2015-07-20 00:00:23.000 201 33721.47 34.07 17094.59 88888.00 2015-07-20 00:00:24.000 201 33721.45 34.07 17094.64 88888.00 2015-07-20 00:00:25.000 201 33721.49 34.08 17094.64 37806.97 2015-07-20 00:00:26.000 201 33721.51 34.08 17094.64 88888.00 2015-07-20 00:00:27.000 201 33721.48 34.05 17094.66 88888.00 2015-07-20 00:00:28.000 201 33721.48 34.00 17094.64 88888.00 2015-07-20 00:00:29.000 201 33721.49 33.97 17094.64 88888.00 2015-07-20 00:00:30.000 201 33721.52 34.05 17094.69 37806.83 2015-07-20 00:00:31.000 201 33721.48 34.04 17094.71 88888.00 2015-07-20 00:00:32.000 201 33721.50 34.07 17094.69 88888.00 2015-07-20 00:00:33.000 201 33721.50 34.06 17094.65 88888.00 2015-07-20 00:00:34.000 201 33721.49 34.06 17094.66 88888.00 2015-07-20 00:00:35.000 201 33721.51 34.09 17094.65 37806.88 2015-07-20 00:00:36.000 201 33721.53 34.08 17094.64 88888.00 2015-07-20 00:00:37.000 201 33721.48 34.05 17094.63 88888.00 2015-07-20 00:00:38.000 201 33721.50 34.08 17094.64 88888.00 2015-07-20 00:00:39.000 201 33721.54 34.11 17094.71 88888.00 2015-07-20 00:00:40.000 201 33721.57 34.08 17094.72 37806.90 2015-07-20 00:00:41.000 201 33721.60 34.12 17094.73 88888.00 2015-07-20 00:00:42.000 201 33721.53 34.12 17094.78 88888.00 2015-07-20 00:00:43.000 201 33721.53 34.11 17094.77 88888.00 2015-07-20 00:00:44.000 201 33721.52 34.10 17094.73 88888.00 2015-07-20 00:00:45.000 201 33721.49 34.09 17094.71 37806.98 2015-07-20 00:00:46.000 201 33721.49 34.07 17094.70 88888.00 2015-07-20 00:00:47.000 201 33721.52 34.06 17094.65 88888.00 2015-07-20 00:00:48.000 201 33721.51 34.07 17094.63 88888.00 2015-07-20 00:00:49.000 201 33721.49 34.07 17094.64 88888.00 2015-07-20 00:00:50.000 201 33721.52 34.08 17094.68 37806.88 2015-07-20 00:00:51.000 201 33721.52 34.05 17094.72 88888.00 2015-07-20 00:00:52.000 201 33721.54 34.06 17094.73 88888.00 2015-07-20 00:00:53.000 201 33721.51 34.04 17094.74 88888.00 2015-07-20 00:00:54.000 201 33721.54 34.02 17094.71 88888.00 2015-07-20 00:00:55.000 201 33721.56 34.05 17094.73 37806.94 2015-07-20 00:00:56.000 201 33721.57 34.05 17094.67 88888.00 2015-07-20 00:00:57.000 201 33721.57 34.09 17094.68 88888.00 2015-07-20 00:00:58.000 201 33721.52 34.07 17094.72 88888.00 2015-07-20 00:00:59.000 201 33721.54 34.08 17094.73 88888.00 2015-07-20 00:01:00.000 201 33721.58 34.10 17094.72 37806.90 2015-07-20 00:01:01.000 201 33721.56 34.10 17094.71 88888.00 2015-07-20 00:01:02.000 201 33721.59 34.11 17094.80 88888.00 2015-07-20 00:01:03.000 201 33721.54 34.08 17094.81 88888.00 2015-07-20 00:01:04.000 201 33721.57 34.09 17094.74 88888.00 2015-07-20 00:01:05.000 201 33721.54 34.10 17094.71 37806.95 2015-07-20 00:01:06.000 201 33721.53 34.07 17094.70 88888.00 2015-07-20 00:01:07.000 201 33721.54 34.08 17094.68 88888.00 2015-07-20 00:01:08.000 201 33721.57 34.10 17094.71 88888.00 2015-07-20 00:01:09.000 201 33721.59 34.12 17094.71 88888.00 2015-07-20 00:01:10.000 201 33721.60 34.08 17094.71 37806.90 2015-07-20 00:01:11.000 201 33721.58 34.06 17094.71 88888.00 2015-07-20 00:01:12.000 201 33721.55 34.07 17094.68 88888.00 2015-07-20 00:01:13.000 201 33721.47 34.07 17094.68 88888.00 2015-07-20 00:01:14.000 201 33721.53 34.04 17094.70 88888.00 2015-07-20 00:01:15.000 201 33721.53 34.05 17094.72 37806.87 2015-07-20 00:01:16.000 201 33721.59 34.11 17094.76 88888.00 2015-07-20 00:01:17.000 201 33721.57 34.11 17094.80 88888.00 2015-07-20 00:01:18.000 201 33721.55 34.06 17094.77 88888.00 2015-07-20 00:01:19.000 201 33721.54 34.05 17094.74 88888.00 2015-07-20 00:01:20.000 201 33721.60 34.04 17094.71 37806.97 2015-07-20 00:01:21.000 201 33721.58 34.05 17094.70 88888.00 2015-07-20 00:01:22.000 201 33721.56 34.06 17094.72 88888.00 2015-07-20 00:01:23.000 201 33721.51 34.10 17094.73 88888.00 2015-07-20 00:01:24.000 201 33721.53 34.11 17094.73 88888.00 2015-07-20 00:01:25.000 201 33721.52 34.07 17094.75 37806.97 2015-07-20 00:01:26.000 201 33721.52 34.03 17094.72 88888.00 2015-07-20 00:01:27.000 201 33721.54 34.04 17094.72 88888.00 2015-07-20 00:01:28.000 201 33721.52 34.06 17094.75 88888.00 2015-07-20 00:01:29.000 201 33721.53 34.10 17094.81 88888.00 2015-07-20 00:01:30.000 201 33721.58 34.08 17094.81 37806.86 2015-07-20 00:01:31.000 201 33721.56 34.05 17094.79 88888.00 2015-07-20 00:01:32.000 201 33721.57 34.07 17094.77 88888.00 2015-07-20 00:01:33.000 201 33721.60 34.06 17094.78 88888.00 2015-07-20 00:01:34.000 201 33721.60 34.08 17094.81 88888.00 2015-07-20 00:01:35.000 201 33721.59 34.08 17094.77 37806.95 2015-07-20 00:01:36.000 201 33721.60 34.07 17094.77 88888.00 2015-07-20 00:01:37.000 201 33721.59 34.08 17094.77 88888.00 2015-07-20 00:01:38.000 201 33721.59 34.11 17094.78 88888.00 2015-07-20 00:01:39.000 201 33721.61 34.09 17094.79 88888.00 2015-07-20 00:01:40.000 201 33721.61 34.05 17094.79 37806.98 2015-07-20 00:01:41.000 201 33721.58 34.04 17094.78 88888.00 2015-07-20 00:01:42.000 201 33721.60 34.03 17094.78 88888.00 2015-07-20 00:01:43.000 201 33721.61 33.99 17094.76 88888.00 2015-07-20 00:01:44.000 201 33721.59 34.01 17094.72 88888.00 2015-07-20 00:01:45.000 201 33721.54 34.05 17094.72 37806.93 2015-07-20 00:01:46.000 201 33721.54 34.03 17094.72 88888.00 2015-07-20 00:01:47.000 201 33721.55 34.00 17094.76 88888.00 2015-07-20 00:01:48.000 201 33721.56 34.05 17094.69 88888.00 2015-07-20 00:01:49.000 201 33721.56 34.08 17094.69 88888.00 2015-07-20 00:01:50.000 201 33721.56 34.06 17094.73 37806.93 2015-07-20 00:01:51.000 201 33721.58 34.02 17094.74 88888.00 2015-07-20 00:01:52.000 201 33721.59 33.96 17094.74 88888.00 2015-07-20 00:01:53.000 201 33721.60 33.98 17094.74 88888.00 2015-07-20 00:01:54.000 201 33721.58 33.99 17094.77 88888.00 2015-07-20 00:01:55.000 201 33721.57 33.97 17094.84 37807.01 2015-07-20 00:01:56.000 201 33721.56 34.00 17094.84 88888.00 2015-07-20 00:01:57.000 201 33721.54 34.00 17094.81 88888.00 2015-07-20 00:01:58.000 201 33721.51 34.01 17094.80 88888.00 2015-07-20 00:01:59.000 201 33721.49 34.00 17094.77 88888.00 2015-07-20 00:02:00.000 201 33721.50 33.99 17094.77 37806.98 2015-07-20 00:02:01.000 201 33721.54 33.97 17094.75 88888.00 2015-07-20 00:02:02.000 201 33721.53 33.98 17094.79 88888.00 2015-07-20 00:02:03.000 201 33721.50 33.97 17094.76 88888.00 2015-07-20 00:02:04.000 201 33721.48 34.01 17094.71 88888.00 2015-07-20 00:02:05.000 201 33721.48 33.99 17094.74 37807.00 2015-07-20 00:02:06.000 201 33721.46 34.03 17094.74 88888.00 2015-07-20 00:02:07.000 201 33721.49 34.04 17094.72 88888.00 2015-07-20 00:02:08.000 201 33721.50 34.02 17094.73 88888.00 2015-07-20 00:02:09.000 201 33721.53 34.01 17094.74 88888.00 2015-07-20 00:02:10.000 201 33721.52 34.00 17094.75 37807.01 2015-07-20 00:02:11.000 201 33721.55 34.01 17094.76 88888.00 2015-07-20 00:02:12.000 201 33721.53 34.04 17094.75 88888.00 2015-07-20 00:02:13.000 201 33721.52 34.04 17094.72 88888.00 2015-07-20 00:02:14.000 201 33721.52 34.03 17094.75 88888.00 2015-07-20 00:02:15.000 201 33721.52 34.00 17094.77 37806.91 2015-07-20 00:02:16.000 201 33721.55 34.02 17094.75 88888.00 2015-07-20 00:02:17.000 201 33721.55 34.04 17094.72 88888.00 2015-07-20 00:02:18.000 201 33721.59 34.05 17094.74 88888.00 2015-07-20 00:02:19.000 201 33721.56 34.04 17094.77 88888.00 2015-07-20 00:02:20.000 201 33721.54 34.06 17094.75 37806.99 2015-07-20 00:02:21.000 201 33721.49 34.08 17094.80 88888.00 2015-07-20 00:02:22.000 201 33721.52 34.09 17094.83 88888.00 2015-07-20 00:02:23.000 201 33721.55 34.05 17094.85 88888.00 2015-07-20 00:02:24.000 201 33721.52 34.04 17094.84 88888.00 2015-07-20 00:02:25.000 201 33721.51 34.08 17094.84 37806.93 2015-07-20 00:02:26.000 201 33721.51 34.08 17094.82 88888.00 2015-07-20 00:02:27.000 201 33721.50 34.04 17094.83 88888.00 2015-07-20 00:02:28.000 201 33721.47 34.03 17094.83 88888.00 2015-07-20 00:02:29.000 201 33721.45 34.01 17094.85 88888.00 2015-07-20 00:02:30.000 201 33721.51 33.99 17094.83 37806.98 2015-07-20 00:02:31.000 201 33721.52 34.00 17094.86 88888.00 2015-07-20 00:02:32.000 201 33721.52 34.01 17094.83 88888.00 2015-07-20 00:02:33.000 201 33721.48 34.00 17094.82 88888.00 2015-07-20 00:02:34.000 201 33721.53 34.06 17094.84 88888.00 2015-07-20 00:02:35.000 201 33721.52 34.10 17094.87 37806.87 2015-07-20 00:02:36.000 201 33721.57 34.09 17094.83 88888.00 2015-07-20 00:02:37.000 201 33721.48 34.04 17094.83 88888.00 2015-07-20 00:02:38.000 201 33721.46 34.06 17094.80 88888.00 2015-07-20 00:02:39.000 201 33721.48 34.06 17094.79 88888.00 2015-07-20 00:02:40.000 201 33721.47 34.07 17094.83 37806.92 2015-07-20 00:02:41.000 201 33721.48 34.06 17094.84 88888.00 2015-07-20 00:02:42.000 201 33721.50 34.09 17094.80 88888.00 2015-07-20 00:02:43.000 201 33721.51 34.09 17094.84 88888.00 2015-07-20 00:02:44.000 201 33721.49 34.06 17094.78 88888.00 2015-07-20 00:02:45.000 201 33721.47 34.06 17094.80 37806.94 2015-07-20 00:02:46.000 201 33721.49 34.05 17094.81 88888.00 2015-07-20 00:02:47.000 201 33721.52 34.05 17094.78 88888.00 2015-07-20 00:02:48.000 201 33721.50 34.03 17094.79 88888.00 2015-07-20 00:02:49.000 201 33721.53 34.03 17094.79 88888.00 2015-07-20 00:02:50.000 201 33721.47 34.05 17094.77 37806.86 2015-07-20 00:02:51.000 201 33721.49 34.02 17094.77 88888.00 2015-07-20 00:02:52.000 201 33721.47 34.03 17094.77 88888.00 2015-07-20 00:02:53.000 201 33721.48 34.03 17094.78 88888.00 2015-07-20 00:02:54.000 201 33721.47 34.03 17094.78 88888.00 2015-07-20 00:02:55.000 201 33721.47 34.05 17094.81 37806.91 2015-07-20 00:02:56.000 201 33721.49 34.11 17094.80 88888.00 2015-07-20 00:02:57.000 201 33721.51 34.10 17094.77 88888.00 2015-07-20 00:02:58.000 201 33721.50 34.08 17094.77 88888.00 2015-07-20 00:02:59.000 201 33721.51 34.05 17094.73 88888.00 2015-07-20 00:03:00.000 201 33721.53 34.04 17094.74 37806.93 2015-07-20 00:03:01.000 201 33721.50 34.01 17094.73 88888.00 2015-07-20 00:03:02.000 201 33721.53 33.96 17094.76 88888.00 2015-07-20 00:03:03.000 201 33721.54 33.95 17094.77 88888.00 2015-07-20 00:03:04.000 201 33721.52 33.96 17094.82 88888.00 2015-07-20 00:03:05.000 201 33721.52 33.94 17094.81 37806.96 2015-07-20 00:03:06.000 201 33721.55 33.96 17094.78 88888.00 2015-07-20 00:03:07.000 201 33721.55 33.97 17094.76 88888.00 2015-07-20 00:03:08.000 201 33721.50 33.96 17094.75 88888.00 2015-07-20 00:03:09.000 201 33721.51 33.97 17094.77 88888.00 2015-07-20 00:03:10.000 201 33721.48 33.98 17094.78 37806.93 2015-07-20 00:03:11.000 201 33721.46 33.97 17094.78 88888.00 2015-07-20 00:03:12.000 201 33721.48 33.98 17094.78 88888.00 2015-07-20 00:03:13.000 201 33721.46 34.00 17094.78 88888.00 2015-07-20 00:03:14.000 201 33721.45 34.03 17094.77 88888.00 2015-07-20 00:03:15.000 201 33721.48 33.99 17094.73 37806.93 2015-07-20 00:03:16.000 201 33721.51 33.99 17094.75 88888.00 2015-07-20 00:03:17.000 201 33721.48 34.02 17094.77 88888.00 2015-07-20 00:03:18.000 201 33721.47 34.01 17094.75 88888.00 2015-07-20 00:03:19.000 201 33721.47 33.99 17094.76 88888.00 2015-07-20 00:03:20.000 201 33721.46 34.00 17094.75 37806.94 2015-07-20 00:03:21.000 201 33721.46 34.00 17094.72 88888.00 2015-07-20 00:03:22.000 201 33721.44 33.98 17094.69 88888.00 2015-07-20 00:03:23.000 201 33721.40 34.01 17094.75 88888.00 2015-07-20 00:03:24.000 201 33721.42 33.98 17094.72 88888.00 2015-07-20 00:03:25.000 201 33721.47 33.96 17094.71 37806.92 2015-07-20 00:03:26.000 201 33721.50 33.97 17094.76 88888.00 2015-07-20 00:03:27.000 201 33721.49 33.97 17094.76 88888.00 2015-07-20 00:03:28.000 201 33721.52 33.98 17094.70 88888.00 2015-07-20 00:03:29.000 201 33721.51 33.99 17094.73 88888.00 2015-07-20 00:03:30.000 201 33721.53 34.02 17094.74 37806.90 2015-07-20 00:03:31.000 201 33721.55 34.01 17094.77 88888.00 2015-07-20 00:03:32.000 201 33721.50 34.00 17094.80 88888.00 2015-07-20 00:03:33.000 201 33721.47 34.03 17094.77 88888.00 2015-07-20 00:03:34.000 201 33721.49 34.01 17094.71 88888.00 2015-07-20 00:03:35.000 201 33721.51 34.00 17094.73 37806.95 2015-07-20 00:03:36.000 201 33721.51 33.98 17094.77 88888.00 2015-07-20 00:03:37.000 201 33721.47 34.03 17094.77 88888.00 2015-07-20 00:03:38.000 201 33721.51 34.04 17094.72 88888.00 2015-07-20 00:03:39.000 201 33721.58 34.04 17094.72 88888.00 2015-07-20 00:03:40.000 201 33721.55 34.04 17094.72 37806.94 2015-07-20 00:03:41.000 201 33721.53 34.11 17094.75 88888.00 2015-07-20 00:03:42.000 201 33721.54 34.11 17094.78 88888.00 2015-07-20 00:03:43.000 201 33721.54 34.14 17094.76 88888.00 2015-07-20 00:03:44.000 201 33721.53 34.13 17094.76 88888.00 2015-07-20 00:03:45.000 201 33721.52 34.12 17094.72 37806.91 2015-07-20 00:03:46.000 201 33721.53 34.09 17094.74 88888.00 2015-07-20 00:03:47.000 201 33721.55 34.09 17094.75 88888.00 2015-07-20 00:03:48.000 201 33721.53 34.15 17094.77 88888.00 2015-07-20 00:03:49.000 201 33721.53 34.15 17094.79 88888.00 2015-07-20 00:03:50.000 201 33721.54 34.13 17094.79 37806.90 2015-07-20 00:03:51.000 201 33721.55 34.11 17094.78 88888.00 2015-07-20 00:03:52.000 201 33721.55 34.14 17094.73 88888.00 2015-07-20 00:03:53.000 201 33721.56 34.12 17094.70 88888.00 2015-07-20 00:03:54.000 201 33721.57 34.13 17094.67 88888.00 2015-07-20 00:03:55.000 201 33721.55 34.13 17094.70 37806.90 2015-07-20 00:03:56.000 201 33721.54 34.15 17094.71 88888.00 2015-07-20 00:03:57.000 201 33721.55 34.11 17094.73 88888.00 2015-07-20 00:03:58.000 201 33721.58 34.13 17094.71 88888.00 2015-07-20 00:03:59.000 201 33721.54 34.16 17094.74 88888.00 2015-07-20 00:04:00.000 201 33721.57 34.20 17094.76 37806.92 2015-07-20 00:04:01.000 201 33721.57 34.19 17094.71 88888.00 2015-07-20 00:04:02.000 201 33721.56 34.16 17094.77 88888.00 2015-07-20 00:04:03.000 201 33721.53 34.17 17094.75 88888.00 2015-07-20 00:04:04.000 201 33721.55 34.18 17094.76 88888.00 2015-07-20 00:04:05.000 201 33721.57 34.15 17094.77 37806.92 2015-07-20 00:04:06.000 201 33721.55 34.13 17094.76 88888.00 2015-07-20 00:04:07.000 201 33721.56 34.15 17094.74 88888.00 2015-07-20 00:04:08.000 201 33721.57 34.12 17094.76 88888.00 2015-07-20 00:04:09.000 201 33721.57 34.13 17094.74 88888.00 2015-07-20 00:04:10.000 201 33721.58 34.11 17094.75 37807.00 2015-07-20 00:04:11.000 201 33721.55 34.09 17094.74 88888.00 2015-07-20 00:04:12.000 201 33721.55 34.10 17094.77 88888.00 2015-07-20 00:04:13.000 201 33721.58 34.09 17094.79 88888.00 2015-07-20 00:04:14.000 201 33721.60 34.14 17094.79 88888.00 2015-07-20 00:04:15.000 201 33721.57 34.10 17094.80 37806.88 2015-07-20 00:04:16.000 201 33721.54 34.06 17094.78 88888.00 2015-07-20 00:04:17.000 201 33721.53 34.08 17094.74 88888.00 2015-07-20 00:04:18.000 201 33721.55 34.12 17094.74 88888.00 2015-07-20 00:04:19.000 201 33721.52 34.12 17094.75 88888.00 2015-07-20 00:04:20.000 201 33721.53 34.10 17094.78 37806.95 2015-07-20 00:04:21.000 201 33721.55 34.07 17094.79 88888.00 2015-07-20 00:04:22.000 201 33721.54 34.06 17094.77 88888.00 2015-07-20 00:04:23.000 201 33721.52 34.08 17094.73 88888.00 2015-07-20 00:04:24.000 201 33721.52 34.14 17094.74 88888.00 2015-07-20 00:04:25.000 201 33721.54 34.11 17094.76 37806.98 2015-07-20 00:04:26.000 201 33721.51 34.06 17094.75 88888.00 2015-07-20 00:04:27.000 201 33721.51 34.05 17094.72 88888.00 2015-07-20 00:04:28.000 201 33721.52 34.05 17094.74 88888.00 2015-07-20 00:04:29.000 201 33721.52 34.06 17094.75 88888.00 2015-07-20 00:04:30.000 201 33721.49 34.07 17094.72 37806.97 2015-07-20 00:04:31.000 201 33721.47 34.06 17094.71 88888.00 2015-07-20 00:04:32.000 201 33721.45 34.04 17094.72 88888.00 2015-07-20 00:04:33.000 201 33721.40 34.01 17094.69 88888.00 2015-07-20 00:04:34.000 201 33721.42 34.01 17094.70 88888.00 2015-07-20 00:04:35.000 201 33721.49 34.02 17094.73 37806.91 2015-07-20 00:04:36.000 201 33721.47 34.04 17094.71 88888.00 2015-07-20 00:04:37.000 201 33721.48 34.07 17094.71 88888.00 2015-07-20 00:04:38.000 201 33721.46 34.06 17094.72 88888.00 2015-07-20 00:04:39.000 201 33721.40 34.04 17094.70 88888.00 2015-07-20 00:04:40.000 201 33721.38 34.04 17094.73 37806.93 2015-07-20 00:04:41.000 201 33721.35 34.03 17094.72 88888.00 2015-07-20 00:04:42.000 201 33721.37 34.04 17094.68 88888.00 2015-07-20 00:04:43.000 201 33721.39 34.04 17094.68 88888.00 2015-07-20 00:04:44.000 201 33721.40 34.06 17094.70 88888.00 2015-07-20 00:04:45.000 201 33721.39 34.07 17094.73 37806.93 2015-07-20 00:04:46.000 201 33721.39 34.05 17094.71 88888.00 2015-07-20 00:04:47.000 201 33721.42 34.07 17094.74 88888.00 2015-07-20 00:04:48.000 201 33721.44 34.07 17094.76 88888.00 2015-07-20 00:04:49.000 201 33721.43 34.03 17094.77 88888.00 2015-07-20 00:04:50.000 201 33721.44 34.02 17094.77 37806.82 2015-07-20 00:04:51.000 201 33721.44 34.00 17094.76 88888.00 2015-07-20 00:04:52.000 201 33721.44 34.03 17094.75 88888.00 2015-07-20 00:04:53.000 201 33721.39 34.01 17094.77 88888.00 2015-07-20 00:04:54.000 201 33721.41 33.98 17094.73 88888.00 2015-07-20 00:04:55.000 201 33721.44 34.01 17094.75 37806.88 2015-07-20 00:04:56.000 201 33721.45 34.04 17094.77 88888.00 2015-07-20 00:04:57.000 201 33721.45 34.01 17094.74 88888.00 2015-07-20 00:04:58.000 201 33721.44 33.99 17094.72 88888.00 2015-07-20 00:04:59.000 201 33721.42 34.01 17094.76 88888.00 2015-07-20 00:05:00.000 201 33721.44 34.01 17094.76 37806.83 2015-07-20 00:05:01.000 201 33721.43 34.01 17094.75 88888.00 2015-07-20 00:05:02.000 201 33721.39 34.01 17094.76 88888.00 2015-07-20 00:05:03.000 201 33721.40 34.01 17094.82 88888.00 2015-07-20 00:05:04.000 201 33721.43 34.05 17094.81 88888.00 2015-07-20 00:05:05.000 201 33721.46 34.05 17094.80 37806.91 2015-07-20 00:05:06.000 201 33721.41 34.06 17094.77 88888.00 2015-07-20 00:05:07.000 201 33721.37 34.01 17094.77 88888.00 2015-07-20 00:05:08.000 201 33721.34 33.99 17094.78 88888.00 2015-07-20 00:05:09.000 201 33721.39 33.97 17094.77 88888.00 2015-07-20 00:05:10.000 201 33721.42 34.02 17094.82 37806.82 2015-07-20 00:05:11.000 201 33721.35 34.03 17094.81 88888.00 2015-07-20 00:05:12.000 201 33721.34 34.05 17094.78 88888.00 2015-07-20 00:05:13.000 201 33721.36 34.04 17094.72 88888.00 2015-07-20 00:05:14.000 201 33721.36 33.99 17094.72 88888.00 2015-07-20 00:05:15.000 201 33721.31 33.99 17094.77 37806.90 2015-07-20 00:05:16.000 201 33721.31 34.05 17094.77 88888.00 2015-07-20 00:05:17.000 201 33721.31 34.07 17094.78 88888.00 2015-07-20 00:05:18.000 201 33721.30 34.05 17094.77 88888.00 2015-07-20 00:05:19.000 201 33721.28 34.00 17094.74 88888.00 2015-07-20 00:05:20.000 201 33721.22 33.99 17094.72 37806.89 2015-07-20 00:05:21.000 201 33721.23 34.01 17094.69 88888.00 2015-07-20 00:05:22.000 201 33721.24 34.00 17094.71 88888.00 2015-07-20 00:05:23.000 201 33721.25 34.02 17094.72 88888.00 2015-07-20 00:05:24.000 201 33721.25 34.04 17094.73 88888.00 2015-07-20 00:05:25.000 201 33721.26 34.05 17094.75 37806.87 2015-07-20 00:05:26.000 201 33721.29 34.03 17094.73 88888.00 2015-07-20 00:05:27.000 201 33721.31 34.04 17094.69 88888.00 2015-07-20 00:05:28.000 201 33721.33 34.07 17094.69 88888.00 2015-07-20 00:05:29.000 201 33721.27 34.13 17094.70 88888.00 2015-07-20 00:05:30.000 201 33721.26 34.12 17094.71 37806.85 2015-07-20 00:05:31.000 201 33721.31 34.10 17094.72 88888.00 2015-07-20 00:05:32.000 201 33721.31 34.07 17094.74 88888.00 2015-07-20 00:05:33.000 201 33721.32 34.05 17094.72 88888.00 2015-07-20 00:05:34.000 201 33721.27 34.06 17094.71 88888.00 2015-07-20 00:05:35.000 201 33721.27 34.05 17094.74 37806.79 2015-07-20 00:05:36.000 201 33721.30 34.04 17094.71 88888.00 2015-07-20 00:05:37.000 201 33721.34 34.03 17094.74 88888.00 2015-07-20 00:05:38.000 201 33721.29 34.04 17094.77 88888.00 2015-07-20 00:05:39.000 201 33721.27 34.07 17094.73 88888.00 2015-07-20 00:05:40.000 201 33721.33 34.10 17094.69 37806.82 2015-07-20 00:05:41.000 201 33721.33 34.06 17094.70 88888.00 2015-07-20 00:05:42.000 201 33721.33 34.04 17094.75 88888.00 2015-07-20 00:05:43.000 201 33721.31 34.05 17094.74 88888.00 2015-07-20 00:05:44.000 201 33721.27 34.08 17094.73 88888.00 2015-07-20 00:05:45.000 201 33721.30 34.13 17094.76 37806.86 2015-07-20 00:05:46.000 201 33721.27 34.13 17094.77 88888.00 2015-07-20 00:05:47.000 201 33721.26 34.11 17094.73 88888.00 2015-07-20 00:05:48.000 201 33721.26 34.08 17094.72 88888.00 2015-07-20 00:05:49.000 201 33721.31 34.09 17094.79 88888.00 2015-07-20 00:05:50.000 201 33721.31 34.12 17094.77 37806.89 2015-07-20 00:05:51.000 201 33721.32 34.11 17094.76 88888.00 2015-07-20 00:05:52.000 201 33721.31 34.08 17094.73 88888.00 2015-07-20 00:05:53.000 201 33721.30 34.09 17094.69 88888.00 2015-07-20 00:05:54.000 201 33721.27 34.10 17094.72 88888.00 2015-07-20 00:05:55.000 201 33721.30 34.10 17094.71 37806.81 2015-07-20 00:05:56.000 201 33721.31 34.09 17094.71 88888.00 2015-07-20 00:05:57.000 201 33721.29 34.10 17094.71 88888.00 2015-07-20 00:05:58.000 201 33721.29 34.10 17094.74 88888.00 2015-07-20 00:05:59.000 201 33721.29 34.12 17094.75 88888.00 2015-07-20 00:06:00.000 201 33721.30 34.14 17094.75 37806.90 2015-07-20 00:06:01.000 201 33721.28 34.12 17094.71 88888.00 2015-07-20 00:06:02.000 201 33721.32 34.12 17094.73 88888.00 2015-07-20 00:06:03.000 201 33721.30 34.10 17094.73 88888.00 2015-07-20 00:06:04.000 201 33721.32 34.10 17094.72 88888.00 2015-07-20 00:06:05.000 201 33721.32 34.16 17094.76 37806.86 2015-07-20 00:06:06.000 201 33721.33 34.18 17094.76 88888.00 2015-07-20 00:06:07.000 201 33721.34 34.20 17094.80 88888.00 2015-07-20 00:06:08.000 201 33721.35 34.18 17094.82 88888.00 2015-07-20 00:06:09.000 201 33721.34 34.19 17094.78 88888.00 2015-07-20 00:06:10.000 201 33721.33 34.18 17094.77 37806.87 2015-07-20 00:06:11.000 201 33721.34 34.18 17094.79 88888.00 2015-07-20 00:06:12.000 201 33721.31 34.18 17094.75 88888.00 2015-07-20 00:06:13.000 201 33721.32 34.15 17094.77 88888.00 2015-07-20 00:06:14.000 201 33721.32 34.16 17094.81 88888.00 2015-07-20 00:06:15.000 201 33721.28 34.12 17094.80 37806.77 2015-07-20 00:06:16.000 201 33721.29 34.07 17094.80 88888.00 2015-07-20 00:06:17.000 201 33721.31 34.11 17094.78 88888.00 2015-07-20 00:06:18.000 201 33721.30 34.14 17094.77 88888.00 2015-07-20 00:06:19.000 201 33721.29 34.09 17094.78 88888.00 2015-07-20 00:06:20.000 201 33721.31 34.11 17094.76 37806.87 2015-07-20 00:06:21.000 201 33721.30 34.12 17094.71 88888.00 2015-07-20 00:06:22.000 201 33721.30 34.11 17094.72 88888.00 2015-07-20 00:06:23.000 201 33721.28 34.15 17094.72 88888.00 2015-07-20 00:06:24.000 201 33721.28 34.17 17094.75 88888.00 2015-07-20 00:06:25.000 201 33721.24 34.12 17094.75 37806.84 2015-07-20 00:06:26.000 201 33721.32 34.10 17094.72 88888.00 2015-07-20 00:06:27.000 201 33721.28 34.08 17094.72 88888.00 2015-07-20 00:06:28.000 201 33721.32 34.09 17094.74 88888.00 2015-07-20 00:06:29.000 201 33721.29 34.06 17094.73 88888.00 2015-07-20 00:06:30.000 201 33721.29 34.09 17094.71 37806.86 2015-07-20 00:06:31.000 201 33721.28 34.12 17094.74 88888.00 2015-07-20 00:06:32.000 201 33721.25 34.12 17094.75 88888.00 2015-07-20 00:06:33.000 201 33721.25 34.12 17094.73 88888.00 2015-07-20 00:06:34.000 201 33721.25 34.13 17094.68 88888.00 2015-07-20 00:06:35.000 201 33721.24 34.13 17094.71 37806.84 2015-07-20 00:06:36.000 201 33721.26 34.13 17094.74 88888.00 2015-07-20 00:06:37.000 201 33721.25 34.14 17094.73 88888.00 2015-07-20 00:06:38.000 201 33721.25 34.17 17094.73 88888.00 2015-07-20 00:06:39.000 201 33721.25 34.15 17094.74 88888.00 2015-07-20 00:06:40.000 201 33721.21 34.15 17094.73 37806.89 2015-07-20 00:06:41.000 201 33721.19 34.16 17094.74 88888.00 2015-07-20 00:06:42.000 201 33721.24 34.18 17094.73 88888.00 2015-07-20 00:06:43.000 201 33721.21 34.14 17094.71 88888.00 2015-07-20 00:06:44.000 201 33721.21 34.10 17094.74 88888.00 2015-07-20 00:06:45.000 201 33721.27 34.10 17094.74 37806.82 2015-07-20 00:06:46.000 201 33721.27 34.13 17094.74 88888.00 2015-07-20 00:06:47.000 201 33721.29 34.12 17094.73 88888.00 2015-07-20 00:06:48.000 201 33721.23 34.10 17094.73 88888.00 2015-07-20 00:06:49.000 201 33721.20 34.10 17094.74 88888.00 2015-07-20 00:06:50.000 201 33721.23 34.14 17094.74 37806.78 2015-07-20 00:06:51.000 201 33721.25 34.13 17094.79 88888.00 2015-07-20 00:06:52.000 201 33721.22 34.13 17094.80 88888.00 2015-07-20 00:06:53.000 201 33721.19 34.11 17094.82 88888.00 2015-07-20 00:06:54.000 201 33721.17 34.12 17094.81 88888.00 2015-07-20 00:06:55.000 201 33721.19 34.10 17094.76 37806.72 2015-07-20 00:06:56.000 201 33721.23 34.12 17094.77 88888.00 2015-07-20 00:06:57.000 201 33721.20 34.14 17094.77 88888.00 2015-07-20 00:06:58.000 201 33721.22 34.16 17094.75 88888.00 2015-07-20 00:06:59.000 201 33721.21 34.11 17094.75 88888.00 2015-07-20 00:07:00.000 201 33721.20 34.14 17094.74 37806.77 2015-07-20 00:07:01.000 201 33721.17 34.16 17094.74 88888.00 2015-07-20 00:07:02.000 201 33721.19 34.14 17094.73 88888.00 2015-07-20 00:07:03.000 201 33721.21 34.15 17094.71 88888.00 2015-07-20 00:07:04.000 201 33721.22 34.14 17094.72 88888.00 2015-07-20 00:07:05.000 201 33721.21 34.11 17094.71 37806.72 2015-07-20 00:07:06.000 201 33721.17 34.05 17094.75 88888.00 2015-07-20 00:07:07.000 201 33721.17 34.09 17094.75 88888.00 2015-07-20 00:07:08.000 201 33721.16 34.12 17094.78 88888.00 2015-07-20 00:07:09.000 201 33721.17 34.12 17094.80 88888.00 2015-07-20 00:07:10.000 201 33721.20 34.13 17094.78 37806.66 2015-07-20 00:07:11.000 201 33721.17 34.12 17094.77 88888.00 2015-07-20 00:07:12.000 201 33721.16 34.14 17094.77 88888.00 2015-07-20 00:07:13.000 201 33721.15 34.14 17094.78 88888.00 2015-07-20 00:07:14.000 201 33721.18 34.19 17094.81 88888.00 2015-07-20 00:07:15.000 201 33721.16 34.19 17094.79 37806.67 2015-07-20 00:07:16.000 201 33721.18 34.15 17094.82 88888.00 2015-07-20 00:07:17.000 201 33721.18 34.15 17094.83 88888.00 2015-07-20 00:07:18.000 201 33721.19 34.16 17094.78 88888.00 2015-07-20 00:07:19.000 201 33721.16 34.17 17094.78 88888.00 2015-07-20 00:07:20.000 201 33721.14 34.18 17094.82 37806.69 2015-07-20 00:07:21.000 201 33721.13 34.19 17094.75 88888.00 2015-07-20 00:07:22.000 201 33721.15 34.16 17094.71 88888.00 2015-07-20 00:07:23.000 201 33721.14 34.18 17094.68 88888.00 2015-07-20 00:07:24.000 201 33721.11 34.13 17094.71 88888.00 2015-07-20 00:07:25.000 201 33721.10 34.13 17094.73 37806.81 2015-07-20 00:07:26.000 201 33721.08 34.18 17094.73 88888.00 2015-07-20 00:07:27.000 201 33721.10 34.17 17094.71 88888.00 2015-07-20 00:07:28.000 201 33721.11 34.14 17094.74 88888.00 2015-07-20 00:07:29.000 201 33721.10 34.12 17094.77 88888.00 2015-07-20 00:07:30.000 201 33721.16 34.06 17094.75 37806.71 2015-07-20 00:07:31.000 201 33721.15 34.10 17094.77 88888.00 2015-07-20 00:07:32.000 201 33721.15 34.13 17094.77 88888.00 2015-07-20 00:07:33.000 201 33721.14 34.15 17094.76 88888.00 2015-07-20 00:07:34.000 201 33721.13 34.13 17094.78 88888.00 2015-07-20 00:07:35.000 201 33721.11 34.12 17094.79 37806.65 2015-07-20 00:07:36.000 201 33721.15 34.14 17094.76 88888.00 2015-07-20 00:07:37.000 201 33721.12 34.15 17094.74 88888.00 2015-07-20 00:07:38.000 201 33721.12 34.16 17094.74 88888.00 2015-07-20 00:07:39.000 201 33721.11 34.14 17094.74 88888.00 2015-07-20 00:07:40.000 201 33721.12 34.12 17094.66 37806.68 2015-07-20 00:07:41.000 201 33721.11 34.15 17094.67 88888.00 2015-07-20 00:07:42.000 201 33721.10 34.14 17094.70 88888.00 2015-07-20 00:07:43.000 201 33721.11 34.14 17094.70 88888.00 2015-07-20 00:07:44.000 201 33721.12 34.15 17094.72 88888.00 2015-07-20 00:07:45.000 201 33721.17 34.18 17094.73 37806.71 2015-07-20 00:07:46.000 201 33721.15 34.18 17094.70 88888.00 2015-07-20 00:07:47.000 201 33721.13 34.23 17094.72 88888.00 2015-07-20 00:07:48.000 201 33721.12 34.19 17094.72 88888.00 2015-07-20 00:07:49.000 201 33721.12 34.22 17094.74 88888.00 2015-07-20 00:07:50.000 201 33721.14 34.24 17094.73 37806.75 2015-07-20 00:07:51.000 201 33721.12 34.22 17094.76 88888.00 2015-07-20 00:07:52.000 201 33721.12 34.18 17094.74 88888.00 2015-07-20 00:07:53.000 201 33721.14 34.19 17094.73 88888.00 2015-07-20 00:07:54.000 201 33721.15 34.21 17094.74 88888.00 2015-07-20 00:07:55.000 201 33721.18 34.24 17094.72 37806.65 2015-07-20 00:07:56.000 201 33721.19 34.25 17094.74 88888.00 2015-07-20 00:07:57.000 201 33721.14 34.18 17094.72 88888.00 2015-07-20 00:07:58.000 201 33721.15 34.21 17094.72 88888.00 2015-07-20 00:07:59.000 201 33721.13 34.20 17094.77 88888.00 2015-07-20 00:08:00.000 201 33721.14 34.22 17094.81 37806.72 2015-07-20 00:08:01.000 201 33721.14 34.24 17094.78 88888.00 2015-07-20 00:08:02.000 201 33721.14 34.21 17094.80 88888.00 2015-07-20 00:08:03.000 201 33721.14 34.18 17094.76 88888.00 2015-07-20 00:08:04.000 201 33721.16 34.21 17094.76 88888.00 2015-07-20 00:08:05.000 201 33721.15 34.25 17094.78 37806.67 2015-07-20 00:08:06.000 201 33721.14 34.23 17094.75 88888.00 2015-07-20 00:08:07.000 201 33721.12 34.20 17094.76 88888.00 2015-07-20 00:08:08.000 201 33721.11 34.24 17094.77 88888.00 2015-07-20 00:08:09.000 201 33721.11 34.23 17094.72 88888.00 2015-07-20 00:08:10.000 201 33721.10 34.16 17094.75 37806.74 2015-07-20 00:08:11.000 201 33721.09 34.19 17094.80 88888.00 2015-07-20 00:08:12.000 201 33721.13 34.19 17094.82 88888.00 2015-07-20 00:08:13.000 201 33721.15 34.20 17094.79 88888.00 2015-07-20 00:08:14.000 201 33721.12 34.20 17094.80 88888.00 2015-07-20 00:08:15.000 201 33721.09 34.18 17094.81 37806.62 2015-07-20 00:08:16.000 201 33721.06 34.20 17094.81 88888.00 2015-07-20 00:08:17.000 201 33721.09 34.22 17094.80 88888.00 2015-07-20 00:08:18.000 201 33721.07 34.19 17094.77 88888.00 2015-07-20 00:08:19.000 201 33721.08 34.20 17094.77 88888.00 2015-07-20 00:08:20.000 201 33721.14 34.23 17094.74 37806.78 2015-07-20 00:08:21.000 201 33721.17 34.20 17094.75 88888.00 2015-07-20 00:08:22.000 201 33721.12 34.19 17094.74 88888.00 2015-07-20 00:08:23.000 201 33721.07 34.24 17094.76 88888.00 2015-07-20 00:08:24.000 201 33721.07 34.25 17094.77 88888.00 2015-07-20 00:08:25.000 201 33721.02 34.25 17094.78 37806.71 2015-07-20 00:08:26.000 201 33721.04 34.25 17094.78 88888.00 2015-07-20 00:08:27.000 201 33721.05 34.27 17094.76 88888.00 2015-07-20 00:08:28.000 201 33721.09 34.27 17094.70 88888.00 2015-07-20 00:08:29.000 201 33721.06 34.31 17094.74 88888.00 2015-07-20 00:08:30.000 201 33721.02 34.27 17094.79 37806.77 2015-07-20 00:08:31.000 201 33721.03 34.27 17094.79 88888.00 2015-07-20 00:08:32.000 201 33721.00 34.28 17094.76 88888.00 2015-07-20 00:08:33.000 201 33721.01 34.25 17094.75 88888.00 2015-07-20 00:08:34.000 201 33721.04 34.24 17094.77 88888.00 2015-07-20 00:08:35.000 201 33721.03 34.28 17094.75 37806.54 2015-07-20 00:08:36.000 201 33720.99 34.25 17094.78 88888.00 2015-07-20 00:08:37.000 201 33720.99 34.24 17094.76 88888.00 2015-07-20 00:08:38.000 201 33721.00 34.24 17094.77 88888.00 2015-07-20 00:08:39.000 201 33721.03 34.24 17094.75 88888.00 2015-07-20 00:08:40.000 201 33721.03 34.28 17094.77 37806.60 2015-07-20 00:08:41.000 201 33721.03 34.30 17094.76 88888.00 2015-07-20 00:08:42.000 201 33721.02 34.29 17094.76 88888.00 2015-07-20 00:08:43.000 201 33721.01 34.28 17094.75 88888.00 2015-07-20 00:08:44.000 201 33721.01 34.28 17094.74 88888.00 2015-07-20 00:08:45.000 201 33721.00 34.29 17094.73 37806.64 2015-07-20 00:08:46.000 201 33720.96 34.26 17094.70 88888.00 2015-07-20 00:08:47.000 201 33720.94 34.23 17094.70 88888.00 2015-07-20 00:08:48.000 201 33720.93 34.24 17094.75 88888.00 2015-07-20 00:08:49.000 201 33720.96 34.24 17094.78 88888.00 2015-07-20 00:08:50.000 201 33720.99 34.24 17094.80 37806.62 2015-07-20 00:08:51.000 201 33721.01 34.22 17094.80 88888.00 2015-07-20 00:08:52.000 201 33721.01 34.25 17094.80 88888.00 2015-07-20 00:08:53.000 201 33720.98 34.25 17094.79 88888.00 2015-07-20 00:08:54.000 201 33720.97 34.21 17094.79 88888.00 2015-07-20 00:08:55.000 201 33721.03 34.30 17094.79 37806.68 2015-07-20 00:08:56.000 201 33721.02 34.29 17094.80 88888.00 2015-07-20 00:08:57.000 201 33721.02 34.27 17094.79 88888.00 2015-07-20 00:08:58.000 201 33721.01 34.27 17094.79 88888.00 2015-07-20 00:08:59.000 201 33721.02 34.31 17094.79 88888.00 2015-07-20 00:09:00.000 201 33721.04 34.29 17094.80 37806.49 2015-07-20 00:09:01.000 201 33721.03 34.26 17094.78 88888.00 2015-07-20 00:09:02.000 201 33721.05 34.26 17094.77 88888.00 2015-07-20 00:09:03.000 201 33721.05 34.24 17094.76 88888.00 2015-07-20 00:09:04.000 201 33721.01 34.22 17094.77 88888.00 2015-07-20 00:09:05.000 201 33720.96 34.21 17094.75 37806.65 2015-07-20 00:09:06.000 201 33720.98 34.19 17094.75 88888.00 2015-07-20 00:09:07.000 201 33720.98 34.23 17094.78 88888.00 2015-07-20 00:09:08.000 201 33720.97 34.22 17094.80 88888.00 2015-07-20 00:09:09.000 201 33721.01 34.22 17094.80 88888.00 2015-07-20 00:09:10.000 201 33721.03 34.24 17094.76 37806.58 2015-07-20 00:09:11.000 201 33720.99 34.19 17094.72 88888.00 2015-07-20 00:09:12.000 201 33720.99 34.22 17094.77 88888.00 2015-07-20 00:09:13.000 201 33720.98 34.24 17094.78 88888.00 2015-07-20 00:09:14.000 201 33720.97 34.25 17094.77 88888.00 2015-07-20 00:09:15.000 201 33720.97 34.27 17094.76 37806.47 2015-07-20 00:09:16.000 201 33721.02 34.24 17094.81 88888.00 2015-07-20 00:09:17.000 201 33721.01 34.25 17094.85 88888.00 2015-07-20 00:09:18.000 201 33720.98 34.21 17094.84 88888.00 2015-07-20 00:09:19.000 201 33720.97 34.21 17094.84 88888.00 2015-07-20 00:09:20.000 201 33720.99 34.19 17094.85 37806.59 2015-07-20 00:09:21.000 201 33721.02 34.18 17094.88 88888.00 2015-07-20 00:09:22.000 201 33721.00 34.20 17094.85 88888.00 2015-07-20 00:09:23.000 201 33720.99 34.18 17094.84 88888.00 2015-07-20 00:09:24.000 201 33720.97 34.17 17094.86 88888.00 2015-07-20 00:09:25.000 201 33720.98 34.17 17094.80 37806.55 2015-07-20 00:09:26.000 201 33721.03 34.15 17094.82 88888.00 2015-07-20 00:09:27.000 201 33720.98 34.13 17094.88 88888.00 2015-07-20 00:09:28.000 201 33720.95 34.16 17094.89 88888.00 2015-07-20 00:09:29.000 201 33720.92 34.08 17094.87 88888.00 2015-07-20 00:09:30.000 201 33720.92 34.05 17094.89 37806.54 2015-07-20 00:09:31.000 201 33720.90 34.10 17094.92 88888.00 2015-07-20 00:09:32.000 201 33720.93 34.13 17094.86 88888.00 2015-07-20 00:09:33.000 201 33720.92 34.11 17094.89 88888.00 2015-07-20 00:09:34.000 201 33720.93 34.06 17094.85 88888.00 2015-07-20 00:09:35.000 201 33720.95 34.07 17094.85 37806.41 2015-07-20 00:09:36.000 201 33720.96 34.14 17094.85 88888.00 2015-07-20 00:09:37.000 201 33720.96 34.14 17094.86 88888.00 2015-07-20 00:09:38.000 201 33720.96 34.11 17094.84 88888.00 2015-07-20 00:09:39.000 201 33720.94 34.10 17094.83 88888.00 2015-07-20 00:09:40.000 201 33720.92 34.11 17094.80 37806.53 2015-07-20 00:09:41.000 201 33720.89 34.09 17094.82 88888.00 2015-07-20 00:09:42.000 201 33720.92 34.09 17094.85 88888.00 2015-07-20 00:09:43.000 201 33720.93 34.10 17094.82 88888.00 2015-07-20 00:09:44.000 201 33720.94 34.11 17094.85 88888.00 2015-07-20 00:09:45.000 201 33720.87 34.08 17094.83 37806.52 2015-07-20 00:09:46.000 201 33720.87 34.04 17094.79 88888.00 2015-07-20 00:09:47.000 201 33720.82 34.04 17094.78 88888.00 2015-07-20 00:09:48.000 201 33720.84 34.08 17094.75 88888.00 2015-07-20 00:09:49.000 201 33720.89 34.06 17094.79 88888.00 2015-07-20 00:09:50.000 201 33720.92 34.06 17094.81 37806.50 2015-07-20 00:09:51.000 201 33720.89 34.11 17094.79 88888.00 2015-07-20 00:09:52.000 201 33720.88 34.16 17094.80 88888.00 2015-07-20 00:09:53.000 201 33720.92 34.13 17094.80 88888.00 2015-07-20 00:09:54.000 201 33720.95 34.08 17094.79 88888.00 2015-07-20 00:09:55.000 201 33720.94 34.09 17094.76 37806.38 2015-07-20 00:09:56.000 201 33720.91 34.08 17094.76 88888.00 2015-07-20 00:09:57.000 201 33720.90 34.07 17094.76 88888.00 2015-07-20 00:09:58.000 201 33720.91 34.09 17094.77 88888.00 2015-07-20 00:09:59.000 201 33720.87 34.11 17094.78 88888.00 2015-07-20 00:10:00.000 201 33720.90 34.10 17094.76 37806.52 2015-07-20 00:10:01.000 201 33720.90 34.10 17094.81 88888.00 2015-07-20 00:10:02.000 201 33720.88 34.09 17094.82 88888.00 2015-07-20 00:10:03.000 201 33720.85 34.09 17094.85 88888.00 2015-07-20 00:10:04.000 201 33720.86 34.14 17094.83 88888.00 2015-07-20 00:10:05.000 201 33720.89 34.16 17094.78 37806.53 2015-07-20 00:10:06.000 201 33720.90 34.19 17094.79 88888.00 2015-07-20 00:10:07.000 201 33720.87 34.19 17094.78 88888.00 2015-07-20 00:10:08.000 201 33720.86 34.19 17094.80 88888.00 2015-07-20 00:10:09.000 201 33720.87 34.19 17094.78 88888.00 2015-07-20 00:10:10.000 201 33720.88 34.19 17094.78 37806.50 2015-07-20 00:10:11.000 201 33720.87 34.19 17094.78 88888.00 2015-07-20 00:10:12.000 201 33720.90 34.24 17094.80 88888.00 2015-07-20 00:10:13.000 201 33720.90 34.24 17094.74 88888.00 2015-07-20 00:10:14.000 201 33720.82 34.20 17094.70 88888.00 2015-07-20 00:10:15.000 201 33720.81 34.25 17094.76 37806.40 2015-07-20 00:10:16.000 201 33720.85 34.26 17094.77 88888.00 2015-07-20 00:10:17.000 201 33720.87 34.26 17094.83 88888.00 2015-07-20 00:10:18.000 201 33720.81 34.11 17094.82 88888.00 2015-07-20 00:10:19.000 201 33720.83 34.08 17094.79 88888.00 2015-07-20 00:10:20.000 201 33720.82 34.11 17094.77 37806.47 2015-07-20 00:10:21.000 201 33720.82 34.09 17094.77 88888.00 2015-07-20 00:10:22.000 201 33720.82 34.11 17094.81 88888.00 2015-07-20 00:10:23.000 201 33720.82 34.08 17094.80 88888.00 2015-07-20 00:10:24.000 201 33720.82 34.12 17094.81 88888.00 2015-07-20 00:10:25.000 201 33720.88 34.18 17094.86 37806.44 2015-07-20 00:10:26.000 201 33720.87 34.13 17094.86 88888.00 2015-07-20 00:10:27.000 201 33720.87 34.12 17094.86 88888.00 2015-07-20 00:10:28.000 201 33720.90 34.12 17094.85 88888.00 2015-07-20 00:10:29.000 201 33720.87 34.09 17094.86 88888.00 2015-07-20 00:10:30.000 201 33720.85 34.09 17094.83 37806.43 2015-07-20 00:10:31.000 201 33720.86 34.12 17094.81 88888.00 2015-07-20 00:10:32.000 201 33720.90 34.11 17094.80 88888.00 2015-07-20 00:10:33.000 201 33720.91 34.09 17094.78 88888.00 2015-07-20 00:10:34.000 201 33720.89 34.10 17094.78 88888.00 2015-07-20 00:10:35.000 201 33720.93 34.17 17094.81 37806.40 2015-07-20 00:10:36.000 201 33720.92 34.18 17094.82 88888.00 2015-07-20 00:10:37.000 201 33720.93 34.22 17094.83 88888.00 2015-07-20 00:10:38.000 201 33720.90 34.19 17094.80 88888.00 2015-07-20 00:10:39.000 201 33720.91 34.20 17094.78 88888.00 2015-07-20 00:10:40.000 201 33720.92 34.19 17094.78 37806.47 2015-07-20 00:10:41.000 201 33720.92 34.14 17094.75 88888.00 2015-07-20 00:10:42.000 201 33720.94 34.15 17094.74 88888.00 2015-07-20 00:10:43.000 201 33720.90 34.17 17094.77 88888.00 2015-07-20 00:10:44.000 201 33720.92 34.20 17094.78 88888.00 2015-07-20 00:10:45.000 201 33720.93 34.22 17094.79 37806.46 2015-07-20 00:10:46.000 201 33720.91 34.19 17094.81 88888.00 2015-07-20 00:10:47.000 201 33720.85 34.17 17094.77 88888.00 2015-07-20 00:10:48.000 201 33720.90 34.20 17094.81 88888.00 2015-07-20 00:10:49.000 201 33720.86 34.22 17094.83 88888.00 2015-07-20 00:10:50.000 201 33720.86 34.23 17094.84 37806.46 2015-07-20 00:10:51.000 201 33720.86 34.21 17094.82 88888.00 2015-07-20 00:10:52.000 201 33720.84 34.21 17094.79 88888.00 2015-07-20 00:10:53.000 201 33720.87 34.23 17094.79 88888.00 2015-07-20 00:10:54.000 201 33720.86 34.19 17094.78 88888.00 2015-07-20 00:10:55.000 201 33720.92 34.19 17094.78 37806.40 2015-07-20 00:10:56.000 201 33720.92 34.19 17094.81 88888.00 2015-07-20 00:10:57.000 201 33720.85 34.21 17094.78 88888.00 2015-07-20 00:10:58.000 201 33720.85 34.22 17094.76 88888.00 2015-07-20 00:10:59.000 201 33720.87 34.21 17094.74 88888.00 2015-07-20 00:11:00.000 201 33720.86 34.21 17094.74 37806.43 2015-07-20 00:11:01.000 201 33720.88 34.25 17094.72 88888.00 2015-07-20 00:11:02.000 201 33720.90 34.26 17094.69 88888.00 2015-07-20 00:11:03.000 201 33720.92 34.27 17094.72 88888.00 2015-07-20 00:11:04.000 201 33720.94 34.29 17094.75 88888.00 2015-07-20 00:11:05.000 201 33720.91 34.25 17094.75 37806.45 2015-07-20 00:11:06.000 201 33720.89 34.23 17094.74 88888.00 2015-07-20 00:11:07.000 201 33720.87 34.22 17094.79 88888.00 2015-07-20 00:11:08.000 201 33720.86 34.21 17094.75 88888.00 2015-07-20 00:11:09.000 201 33720.88 34.23 17094.76 88888.00 2015-07-20 00:11:10.000 201 33720.86 34.26 17094.78 37806.42 2015-07-20 00:11:11.000 201 33720.91 34.26 17094.76 88888.00 2015-07-20 00:11:12.000 201 33720.93 34.26 17094.78 88888.00 2015-07-20 00:11:13.000 201 33720.90 34.22 17094.77 88888.00 2015-07-20 00:11:14.000 201 33720.91 34.24 17094.78 88888.00 2015-07-20 00:11:15.000 201 33720.89 34.25 17094.77 37806.39 2015-07-20 00:11:16.000 201 33720.91 34.26 17094.73 88888.00 2015-07-20 00:11:17.000 201 33720.88 34.24 17094.75 88888.00 2015-07-20 00:11:18.000 201 33720.84 34.23 17094.81 88888.00 2015-07-20 00:11:19.000 201 33720.88 34.21 17094.82 88888.00 2015-07-20 00:11:20.000 201 33720.86 34.21 17094.79 37806.31 2015-07-20 00:11:21.000 201 33720.81 34.23 17094.79 88888.00 2015-07-20 00:11:22.000 201 33720.82 34.24 17094.79 88888.00 2015-07-20 00:11:23.000 201 33720.80 34.23 17094.75 88888.00 2015-07-20 00:11:24.000 201 33720.81 34.25 17094.77 88888.00 2015-07-20 00:11:25.000 201 33720.80 34.23 17094.80 37806.36 2015-07-20 00:11:26.000 201 33720.79 34.21 17094.80 88888.00 2015-07-20 00:11:27.000 201 33720.76 34.24 17094.76 88888.00 2015-07-20 00:11:28.000 201 33720.78 34.26 17094.77 88888.00 2015-07-20 00:11:29.000 201 33720.78 34.25 17094.78 88888.00 2015-07-20 00:11:30.000 201 33720.81 34.24 17094.80 37806.33 2015-07-20 00:11:31.000 201 33720.82 34.26 17094.77 88888.00 2015-07-20 00:11:32.000 201 33720.79 34.28 17094.79 88888.00 2015-07-20 00:11:33.000 201 33720.78 34.24 17094.80 88888.00 2015-07-20 00:11:34.000 201 33720.76 34.25 17094.79 88888.00 2015-07-20 00:11:35.000 201 33720.80 34.27 17094.75 37806.27 2015-07-20 00:11:36.000 201 33720.77 34.22 17094.74 88888.00 2015-07-20 00:11:37.000 201 33720.74 34.16 17094.74 88888.00 2015-07-20 00:11:38.000 201 33720.73 34.15 17094.75 88888.00 2015-07-20 00:11:39.000 201 33720.71 34.12 17094.78 88888.00 2015-07-20 00:11:40.000 201 33720.69 34.16 17094.79 37806.33 2015-07-20 00:11:41.000 201 33720.68 34.17 17094.77 88888.00 2015-07-20 00:11:42.000 201 33720.72 34.17 17094.79 88888.00 2015-07-20 00:11:43.000 201 33720.72 34.19 17094.78 88888.00 2015-07-20 00:11:44.000 201 33720.74 34.22 17094.79 88888.00 2015-07-20 00:11:45.000 201 33720.72 34.19 17094.80 37806.30 2015-07-20 00:11:46.000 201 33720.72 34.20 17094.83 88888.00 2015-07-20 00:11:47.000 201 33720.69 34.20 17094.84 88888.00 2015-07-20 00:11:48.000 201 33720.67 34.20 17094.82 88888.00 2015-07-20 00:11:49.000 201 33720.67 34.15 17094.85 88888.00 2015-07-20 00:11:50.000 201 33720.69 34.14 17094.88 37806.27 2015-07-20 00:11:51.000 201 33720.71 34.14 17094.84 88888.00 2015-07-20 00:11:52.000 201 33720.74 34.15 17094.79 88888.00 2015-07-20 00:11:53.000 201 33720.74 34.14 17094.76 88888.00 2015-07-20 00:11:54.000 201 33720.75 34.13 17094.81 88888.00 2015-07-20 00:11:55.000 201 33720.70 34.17 17094.81 37806.30 2015-07-20 00:11:56.000 201 33720.70 34.16 17094.78 88888.00 2015-07-20 00:11:57.000 201 33720.68 34.14 17094.75 88888.00 2015-07-20 00:11:58.000 201 33720.67 34.13 17094.77 88888.00 2015-07-20 00:11:59.000 201 33720.68 34.12 17094.79 88888.00 2015-07-20 00:12:00.000 201 33720.67 34.14 17094.78 37806.17 2015-07-20 00:12:01.000 201 33720.68 34.13 17094.79 88888.00 2015-07-20 00:12:02.000 201 33720.71 34.13 17094.84 88888.00 2015-07-20 00:12:03.000 201 33720.69 34.13 17094.83 88888.00 2015-07-20 00:12:04.000 201 33720.71 34.14 17094.83 88888.00 2015-07-20 00:12:05.000 201 33720.68 34.17 17094.84 37806.27 2015-07-20 00:12:06.000 201 33720.64 34.16 17094.86 88888.00 2015-07-20 00:12:07.000 201 33720.64 34.16 17094.83 88888.00 2015-07-20 00:12:08.000 201 33720.64 34.19 17094.85 88888.00 2015-07-20 00:12:09.000 201 33720.63 34.18 17094.81 88888.00 2015-07-20 00:12:10.000 201 33720.60 34.18 17094.79 37806.34 2015-07-20 00:12:11.000 201 33720.63 34.16 17094.81 88888.00 2015-07-20 00:12:12.000 201 33720.68 34.10 17094.85 88888.00 2015-07-20 00:12:13.000 201 33720.66 34.11 17094.84 88888.00 2015-07-20 00:12:14.000 201 33720.60 34.14 17094.79 88888.00 2015-07-20 00:12:15.000 201 33720.60 34.11 17094.76 37806.17 2015-07-20 00:12:16.000 201 33720.64 34.11 17094.78 88888.00 2015-07-20 00:12:17.000 201 33720.62 34.12 17094.79 88888.00 2015-07-20 00:12:18.000 201 33720.63 34.14 17094.79 88888.00 2015-07-20 00:12:19.000 201 33720.59 34.13 17094.79 88888.00 2015-07-20 00:12:20.000 201 33720.63 34.18 17094.83 37806.26 2015-07-20 00:12:21.000 201 33720.63 34.17 17094.79 88888.00 2015-07-20 00:12:22.000 201 33720.63 34.18 17094.79 88888.00 2015-07-20 00:12:23.000 201 33720.61 34.16 17094.81 88888.00 2015-07-20 00:12:24.000 201 33720.63 34.15 17094.79 88888.00 2015-07-20 00:12:25.000 201 33720.62 34.14 17094.80 37806.21 2015-07-20 00:12:26.000 201 33720.64 34.17 17094.81 88888.00 2015-07-20 00:12:27.000 201 33720.66 34.17 17094.82 88888.00 2015-07-20 00:12:28.000 201 33720.68 34.17 17094.85 88888.00 2015-07-20 00:12:29.000 201 33720.67 34.21 17094.84 88888.00 2015-07-20 00:12:30.000 201 33720.65 34.22 17094.86 37806.22 2015-07-20 00:12:31.000 201 33720.63 34.21 17094.85 88888.00 2015-07-20 00:12:32.000 201 33720.63 34.22 17094.84 88888.00 2015-07-20 00:12:33.000 201 33720.61 34.22 17094.82 88888.00 2015-07-20 00:12:34.000 201 33720.62 34.20 17094.83 88888.00 2015-07-20 00:12:35.000 201 33720.66 34.16 17094.81 37806.24 2015-07-20 00:12:36.000 201 33720.64 34.15 17094.83 88888.00 2015-07-20 00:12:37.000 201 33720.65 34.18 17094.83 88888.00 2015-07-20 00:12:38.000 201 33720.58 34.15 17094.80 88888.00 2015-07-20 00:12:39.000 201 33720.56 34.14 17094.78 88888.00 2015-07-20 00:12:40.000 201 33720.61 34.21 17094.81 37806.19 2015-07-20 00:12:41.000 201 33720.64 34.19 17094.83 88888.00 2015-07-20 00:12:42.000 201 33720.61 34.18 17094.84 88888.00 2015-07-20 00:12:43.000 201 33720.58 34.22 17094.86 88888.00 2015-07-20 00:12:44.000 201 33720.62 34.21 17094.84 88888.00 2015-07-20 00:12:45.000 201 33720.64 34.23 17094.82 37806.26 2015-07-20 00:12:46.000 201 33720.64 34.20 17094.82 88888.00 2015-07-20 00:12:47.000 201 33720.61 34.20 17094.80 88888.00 2015-07-20 00:12:48.000 201 33720.60 34.22 17094.79 88888.00 2015-07-20 00:12:49.000 201 33720.61 34.21 17094.77 88888.00 2015-07-20 00:12:50.000 201 33720.63 34.25 17094.78 37806.26 2015-07-20 00:12:51.000 201 33720.65 34.26 17094.80 88888.00 2015-07-20 00:12:52.000 201 33720.67 34.30 17094.80 88888.00 2015-07-20 00:12:53.000 201 33720.66 34.27 17094.77 88888.00 2015-07-20 00:12:54.000 201 33720.63 34.23 17094.80 88888.00 2015-07-20 00:12:55.000 201 33720.61 34.19 17094.76 37806.17 2015-07-20 00:12:56.000 201 33720.61 34.22 17094.75 88888.00 2015-07-20 00:12:57.000 201 33720.64 34.24 17094.73 88888.00 2015-07-20 00:12:58.000 201 33720.64 34.22 17094.76 88888.00 2015-07-20 00:12:59.000 201 33720.63 34.20 17094.73 88888.00 2015-07-20 00:13:00.000 201 33720.63 34.25 17094.74 37806.22 2015-07-20 00:13:01.000 201 33720.62 34.27 17094.74 88888.00 2015-07-20 00:13:02.000 201 33720.62 34.22 17094.74 88888.00 2015-07-20 00:13:03.000 201 33720.60 34.25 17094.72 88888.00 2015-07-20 00:13:04.000 201 33720.61 34.28 17094.69 88888.00 2015-07-20 00:13:05.000 201 33720.58 34.23 17094.73 37806.24 2015-07-20 00:13:06.000 201 33720.61 34.19 17094.72 88888.00 2015-07-20 00:13:07.000 201 33720.64 34.19 17094.67 88888.00 2015-07-20 00:13:08.000 201 33720.63 34.17 17094.64 88888.00 2015-07-20 00:13:09.000 201 33720.63 34.17 17094.68 88888.00 2015-07-20 00:13:10.000 201 33720.63 34.16 17094.69 37806.22 2015-07-20 00:13:11.000 201 33720.66 34.15 17094.72 88888.00 2015-07-20 00:13:12.000 201 33720.68 34.18 17094.72 88888.00 2015-07-20 00:13:13.000 201 33720.69 34.23 17094.71 88888.00 2015-07-20 00:13:14.000 201 33720.68 34.25 17094.68 88888.00 2015-07-20 00:13:15.000 201 33720.68 34.24 17094.74 37806.24 2015-07-20 00:13:16.000 201 33720.68 34.23 17094.77 88888.00 2015-07-20 00:13:17.000 201 33720.68 34.23 17094.76 88888.00 2015-07-20 00:13:18.000 201 33720.69 34.21 17094.77 88888.00 2015-07-20 00:13:19.000 201 33720.67 34.22 17094.80 88888.00 2015-07-20 00:13:20.000 201 33720.66 34.21 17094.81 37806.18 2015-07-20 00:13:21.000 201 33720.66 34.23 17094.81 88888.00 2015-07-20 00:13:22.000 201 33720.66 34.22 17094.77 88888.00 2015-07-20 00:13:23.000 201 33720.68 34.21 17094.75 88888.00 2015-07-20 00:13:24.000 201 33720.65 34.18 17094.77 88888.00 2015-07-20 00:13:25.000 201 33720.65 34.23 17094.79 37806.27 2015-07-20 00:13:26.000 201 33720.70 34.21 17094.79 88888.00 2015-07-20 00:13:27.000 201 33720.63 34.17 17094.78 88888.00 2015-07-20 00:13:28.000 201 33720.61 34.14 17094.76 88888.00 2015-07-20 00:13:29.000 201 33720.61 34.17 17094.74 88888.00 2015-07-20 00:13:30.000 201 33720.57 34.19 17094.77 37806.21 2015-07-20 00:13:31.000 201 33720.58 34.22 17094.77 88888.00 2015-07-20 00:13:32.000 201 33720.60 34.21 17094.81 88888.00 2015-07-20 00:13:33.000 201 33720.59 34.21 17094.81 88888.00 2015-07-20 00:13:34.000 201 33720.54 34.20 17094.79 88888.00 2015-07-20 00:13:35.000 201 33720.54 34.19 17094.79 37806.24 2015-07-20 00:13:36.000 201 33720.58 34.20 17094.76 88888.00 2015-07-20 00:13:37.000 201 33720.61 34.17 17094.77 88888.00 2015-07-20 00:13:38.000 201 33720.62 34.15 17094.76 88888.00 2015-07-20 00:13:39.000 201 33720.63 34.18 17094.75 88888.00 2015-07-20 00:13:40.000 201 33720.67 34.20 17094.77 37806.07 2015-07-20 00:13:41.000 201 33720.61 34.24 17094.74 88888.00 2015-07-20 00:13:42.000 201 33720.60 34.23 17094.73 88888.00 2015-07-20 00:13:43.000 201 33720.61 34.23 17094.79 88888.00 2015-07-20 00:13:44.000 201 33720.59 34.20 17094.79 88888.00 2015-07-20 00:13:45.000 201 33720.58 34.17 17094.77 37806.19 2015-07-20 00:13:46.000 201 33720.57 34.18 17094.75 88888.00 2015-07-20 00:13:47.000 201 33720.58 34.19 17094.74 88888.00 2015-07-20 00:13:48.000 201 33720.60 34.25 17094.79 88888.00 2015-07-20 00:13:49.000 201 33720.54 34.25 17094.81 88888.00 2015-07-20 00:13:50.000 201 33720.53 34.28 17094.82 37806.22 2015-07-20 00:13:51.000 201 33720.51 34.26 17094.84 88888.00 2015-07-20 00:13:52.000 201 33720.53 34.25 17094.83 88888.00 2015-07-20 00:13:53.000 201 33720.53 34.21 17094.79 88888.00 2015-07-20 00:13:54.000 201 33720.48 34.20 17094.78 88888.00 2015-07-20 00:13:55.000 201 33720.51 34.23 17094.79 37806.23 2015-07-20 00:13:56.000 201 33720.55 34.19 17094.80 88888.00 2015-07-20 00:13:57.000 201 33720.58 34.20 17094.81 88888.00 2015-07-20 00:13:58.000 201 33720.55 34.16 17094.83 88888.00 2015-07-20 00:13:59.000 201 33720.56 34.14 17094.83 88888.00 2015-07-20 00:14:00.000 201 33720.55 34.15 17094.78 37806.11 2015-07-20 00:14:01.000 201 33720.56 34.16 17094.75 88888.00 2015-07-20 00:14:02.000 201 33720.55 34.18 17094.78 88888.00 2015-07-20 00:14:03.000 201 33720.57 34.21 17094.83 88888.00 2015-07-20 00:14:04.000 201 33720.61 34.18 17094.84 88888.00 2015-07-20 00:14:05.000 201 33720.65 34.18 17094.84 37806.20 2015-07-20 00:14:06.000 201 33720.63 34.18 17094.81 88888.00 2015-07-20 00:14:07.000 201 33720.59 34.17 17094.78 88888.00 2015-07-20 00:14:08.000 201 33720.58 34.20 17094.75 88888.00 2015-07-20 00:14:09.000 201 33720.55 34.25 17094.82 88888.00 2015-07-20 00:14:10.000 201 33720.52 34.24 17094.79 37806.18 2015-07-20 00:14:11.000 201 33720.52 34.24 17094.81 88888.00 2015-07-20 00:14:12.000 201 33720.52 34.22 17094.88 88888.00 2015-07-20 00:14:13.000 201 33720.53 34.20 17094.86 88888.00 2015-07-20 00:14:14.000 201 33720.52 34.19 17094.84 88888.00 2015-07-20 00:14:15.000 201 33720.45 34.17 17094.84 37806.19 2015-07-20 00:14:16.000 201 33720.45 34.21 17094.88 88888.00 2015-07-20 00:14:17.000 201 33720.46 34.23 17094.87 88888.00 2015-07-20 00:14:18.000 201 33720.50 34.19 17094.86 88888.00 2015-07-20 00:14:19.000 201 33720.54 34.22 17094.85 88888.00 2015-07-20 00:14:20.000 201 33720.50 34.19 17094.85 37806.06 2015-07-20 00:14:21.000 201 33720.48 34.15 17094.81 88888.00 2015-07-20 00:14:22.000 201 33720.51 34.15 17094.80 88888.00 2015-07-20 00:14:23.000 201 33720.50 34.14 17094.81 88888.00 2015-07-20 00:14:24.000 201 33720.48 34.13 17094.82 88888.00 2015-07-20 00:14:25.000 201 33720.46 34.13 17094.81 37806.16 2015-07-20 00:14:26.000 201 33720.46 34.13 17094.80 88888.00 2015-07-20 00:14:27.000 201 33720.48 34.16 17094.76 88888.00 2015-07-20 00:14:28.000 201 33720.48 34.14 17094.79 88888.00 2015-07-20 00:14:29.000 201 33720.48 34.12 17094.82 88888.00 2015-07-20 00:14:30.000 201 33720.49 34.10 17094.82 37806.17 2015-07-20 00:14:31.000 201 33720.46 34.11 17094.87 88888.00 2015-07-20 00:14:32.000 201 33720.45 34.16 17094.83 88888.00 2015-07-20 00:14:33.000 201 33720.51 34.16 17094.82 88888.00 2015-07-20 00:14:34.000 201 33720.52 34.18 17094.84 88888.00 2015-07-20 00:14:35.000 201 33720.52 34.14 17094.82 37806.08 2015-07-20 00:14:36.000 201 33720.53 34.15 17094.83 88888.00 2015-07-20 00:14:37.000 201 33720.48 34.17 17094.85 88888.00 2015-07-20 00:14:38.000 201 33720.47 34.18 17094.82 88888.00 2015-07-20 00:14:39.000 201 33720.45 34.18 17094.81 88888.00 2015-07-20 00:14:40.000 201 33720.44 34.17 17094.78 37806.14 2015-07-20 00:14:41.000 201 33720.44 34.11 17094.80 88888.00 2015-07-20 00:14:42.000 201 33720.45 34.11 17094.79 88888.00 2015-07-20 00:14:43.000 201 33720.47 34.08 17094.79 88888.00 2015-07-20 00:14:44.000 201 33720.48 34.05 17094.81 88888.00 2015-07-20 00:14:45.000 201 33720.43 34.07 17094.81 37806.13 2015-07-20 00:14:46.000 201 33720.42 34.09 17094.78 88888.00 2015-07-20 00:14:47.000 201 33720.42 34.10 17094.79 88888.00 2015-07-20 00:14:48.000 201 33720.44 34.11 17094.80 88888.00 2015-07-20 00:14:49.000 201 33720.42 34.11 17094.82 88888.00 2015-07-20 00:14:50.000 201 33720.42 34.07 17094.84 37806.11 2015-07-20 00:14:51.000 201 33720.38 34.07 17094.81 88888.00 2015-07-20 00:14:52.000 201 33720.42 34.06 17094.84 88888.00 2015-07-20 00:14:53.000 201 33720.44 34.09 17094.83 88888.00 2015-07-20 00:14:54.000 201 33720.44 34.08 17094.84 88888.00 2015-07-20 00:14:55.000 201 33720.42 34.13 17094.82 37806.09 2015-07-20 00:14:56.000 201 33720.42 34.12 17094.87 88888.00 2015-07-20 00:14:57.000 201 33720.46 34.09 17094.89 88888.00 2015-07-20 00:14:58.000 201 33720.47 34.10 17094.92 88888.00 2015-07-20 00:14:59.000 201 33720.50 34.12 17094.92 88888.00 2015-07-20 00:15:00.000 201 33720.48 34.13 17094.90 37806.08 2015-07-20 00:15:01.000 201 33720.43 34.17 17094.90 88888.00 2015-07-20 00:15:02.000 201 33720.44 34.12 17094.89 88888.00 2015-07-20 00:15:03.000 201 33720.49 34.15 17094.88 88888.00 2015-07-20 00:15:04.000 201 33720.51 34.16 17094.85 88888.00 2015-07-20 00:15:05.000 201 33720.47 34.14 17094.91 37806.09 2015-07-20 00:15:06.000 201 33720.46 34.15 17094.89 88888.00 2015-07-20 00:15:07.000 201 33720.49 34.17 17094.89 88888.00 2015-07-20 00:15:08.000 201 33720.48 34.15 17094.89 88888.00 2015-07-20 00:15:09.000 201 33720.45 34.13 17094.91 88888.00 2015-07-20 00:15:10.000 201 33720.43 34.13 17094.90 37806.09 2015-07-20 00:15:11.000 201 33720.41 34.20 17094.89 88888.00 2015-07-20 00:15:12.000 201 33720.46 34.22 17094.90 88888.00 2015-07-20 00:15:13.000 201 33720.50 34.20 17094.90 88888.00 2015-07-20 00:15:14.000 201 33720.44 34.15 17094.88 88888.00 2015-07-20 00:15:15.000 201 33720.48 34.16 17094.87 37806.17 2015-07-20 00:15:16.000 201 33720.47 34.15 17094.89 88888.00 2015-07-20 00:15:17.000 201 33720.42 34.16 17094.88 88888.00 2015-07-20 00:15:18.000 201 33720.42 34.19 17094.88 88888.00 2015-07-20 00:15:19.000 201 33720.40 34.17 17094.85 88888.00 2015-07-20 00:15:20.000 201 33720.40 34.20 17094.86 37806.11 2015-07-20 00:15:21.000 201 33720.44 34.22 17094.87 88888.00 2015-07-20 00:15:22.000 201 33720.44 34.19 17094.88 88888.00 2015-07-20 00:15:23.000 201 33720.41 34.20 17094.87 88888.00 2015-07-20 00:15:24.000 201 33720.42 34.20 17094.87 88888.00 2015-07-20 00:15:25.000 201 33720.41 34.22 17094.88 37806.11 2015-07-20 00:15:26.000 201 33720.43 34.21 17094.92 88888.00 2015-07-20 00:15:27.000 201 33720.46 34.20 17094.90 88888.00 2015-07-20 00:15:28.000 201 33720.45 34.21 17094.87 88888.00 2015-07-20 00:15:29.000 201 33720.48 34.25 17094.91 88888.00 2015-07-20 00:15:30.000 201 33720.49 34.19 17094.94 37806.12 2015-07-20 00:15:31.000 201 33720.46 34.17 17094.92 88888.00 2015-07-20 00:15:32.000 201 33720.46 34.20 17094.92 88888.00 2015-07-20 00:15:33.000 201 33720.50 34.24 17094.89 88888.00 2015-07-20 00:15:34.000 201 33720.49 34.25 17094.89 88888.00 2015-07-20 00:15:35.000 201 33720.50 34.23 17094.89 37806.19 2015-07-20 00:15:36.000 201 33720.48 34.20 17094.90 88888.00 2015-07-20 00:15:37.000 201 33720.48 34.21 17094.94 88888.00 2015-07-20 00:15:38.000 201 33720.48 34.23 17094.93 88888.00 2015-07-20 00:15:39.000 201 33720.50 34.27 17094.92 88888.00 2015-07-20 00:15:40.000 201 33720.49 34.29 17094.95 37805.98 2015-07-20 00:15:41.000 201 33720.47 34.24 17094.94 88888.00 2015-07-20 00:15:42.000 201 33720.45 34.24 17094.91 88888.00 2015-07-20 00:15:43.000 201 33720.41 34.22 17094.91 88888.00 2015-07-20 00:15:44.000 201 33720.43 34.24 17094.94 88888.00 2015-07-20 00:15:45.000 201 33720.43 34.24 17094.91 37806.08 2015-07-20 00:15:46.000 201 33720.45 34.22 17094.89 88888.00 2015-07-20 00:15:47.000 201 33720.48 34.22 17094.87 88888.00 2015-07-20 00:15:48.000 201 33720.44 34.23 17094.88 88888.00 2015-07-20 00:15:49.000 201 33720.38 34.21 17094.84 88888.00 2015-07-20 00:15:50.000 201 33720.38 34.20 17094.91 37806.12 2015-07-20 00:15:51.000 201 33720.41 34.18 17094.88 88888.00 2015-07-20 00:15:52.000 201 33720.42 34.17 17094.88 88888.00 2015-07-20 00:15:53.000 201 33720.46 34.18 17094.91 88888.00 2015-07-20 00:15:54.000 201 33720.43 34.15 17094.86 88888.00 2015-07-20 00:15:55.000 201 33720.46 34.11 17094.88 37806.12 2015-07-20 00:15:56.000 201 33720.44 34.16 17094.89 88888.00 2015-07-20 00:15:57.000 201 33720.46 34.14 17094.88 88888.00 2015-07-20 00:15:58.000 201 33720.51 34.12 17094.90 88888.00 2015-07-20 00:15:59.000 201 33720.50 34.09 17094.88 88888.00 2015-07-20 00:16:00.000 201 33720.49 34.10 17094.85 37806.10 2015-07-20 00:16:01.000 201 33720.47 34.08 17094.84 88888.00 2015-07-20 00:16:02.000 201 33720.49 34.05 17094.86 88888.00 2015-07-20 00:16:03.000 201 33720.46 34.08 17094.88 88888.00 2015-07-20 00:16:04.000 201 33720.47 34.11 17094.85 88888.00 2015-07-20 00:16:05.000 201 33720.45 34.11 17094.83 37806.10 2015-07-20 00:16:06.000 201 33720.47 34.14 17094.85 88888.00 2015-07-20 00:16:07.000 201 33720.51 34.19 17094.87 88888.00 2015-07-20 00:16:08.000 201 33720.49 34.15 17094.80 88888.00 2015-07-20 00:16:09.000 201 33720.48 34.12 17094.79 88888.00 2015-07-20 00:16:10.000 201 33720.45 34.13 17094.83 37806.12 2015-07-20 00:16:11.000 201 33720.40 34.14 17094.85 88888.00 2015-07-20 00:16:12.000 201 33720.38 34.12 17094.84 88888.00 2015-07-20 00:16:13.000 201 33720.37 34.14 17094.81 88888.00 2015-07-20 00:16:14.000 201 33720.38 34.12 17094.86 88888.00 2015-07-20 00:16:15.000 201 33720.39 34.15 17094.82 37806.02 2015-07-20 00:16:16.000 201 33720.42 34.16 17094.86 88888.00 2015-07-20 00:16:17.000 201 33720.44 34.17 17094.88 88888.00 2015-07-20 00:16:18.000 201 33720.38 34.14 17094.87 88888.00 2015-07-20 00:16:19.000 201 33720.40 34.14 17094.83 88888.00 2015-07-20 00:16:20.000 201 33720.38 34.13 17094.85 37806.02 2015-07-20 00:16:21.000 201 33720.41 34.13 17094.87 88888.00 2015-07-20 00:16:22.000 201 33720.45 34.16 17094.84 88888.00 2015-07-20 00:16:23.000 201 33720.45 34.14 17094.81 88888.00 2015-07-20 00:16:24.000 201 33720.45 34.10 17094.84 88888.00 2015-07-20 00:16:25.000 201 33720.45 34.14 17094.82 37806.08 2015-07-20 00:16:26.000 201 33720.50 34.15 17094.83 88888.00 2015-07-20 00:16:27.000 201 33720.45 34.16 17094.80 88888.00 2015-07-20 00:16:28.000 201 33720.40 34.15 17094.79 88888.00 2015-07-20 00:16:29.000 201 33720.41 34.16 17094.82 88888.00 2015-07-20 00:16:30.000 201 33720.39 34.11 17094.84 37805.96 2015-07-20 00:16:31.000 201 33720.42 34.09 17094.87 88888.00 2015-07-20 00:16:32.000 201 33720.42 34.14 17094.90 88888.00 2015-07-20 00:16:33.000 201 33720.44 34.14 17094.88 88888.00 2015-07-20 00:16:34.000 201 33720.44 34.12 17094.87 88888.00 2015-07-20 00:16:35.000 201 33720.45 34.15 17094.90 37806.11 2015-07-20 00:16:36.000 201 33720.45 34.06 17094.93 88888.00 2015-07-20 00:16:37.000 201 33720.40 34.03 17094.97 88888.00 2015-07-20 00:16:38.000 201 33720.43 34.05 17094.93 88888.00 2015-07-20 00:16:39.000 201 33720.43 34.06 17094.90 88888.00 2015-07-20 00:16:40.000 201 33720.44 34.05 17094.90 37806.07 2015-07-20 00:16:41.000 201 33720.45 34.07 17094.84 88888.00 2015-07-20 00:16:42.000 201 33720.45 34.04 17094.86 88888.00 2015-07-20 00:16:43.000 201 33720.44 34.00 17094.87 88888.00 2015-07-20 00:16:44.000 201 33720.37 33.99 17094.87 88888.00 2015-07-20 00:16:45.000 201 33720.40 34.02 17094.90 37806.11 2015-07-20 00:16:46.000 201 33720.41 34.05 17094.93 88888.00 2015-07-20 00:16:47.000 201 33720.40 34.05 17094.92 88888.00 2015-07-20 00:16:48.000 201 33720.40 34.08 17094.87 88888.00 2015-07-20 00:16:49.000 201 33720.43 34.05 17094.84 88888.00 2015-07-20 00:16:50.000 201 33720.42 34.08 17094.85 37806.03 2015-07-20 00:16:51.000 201 33720.46 34.10 17094.84 88888.00 2015-07-20 00:16:52.000 201 33720.44 34.08 17094.84 88888.00 2015-07-20 00:16:53.000 201 33720.43 34.10 17094.83 88888.00 2015-07-20 00:16:54.000 201 33720.41 34.12 17094.84 88888.00 2015-07-20 00:16:55.000 201 33720.42 34.16 17094.83 37806.09 2015-07-20 00:16:56.000 201 33720.41 34.17 17094.83 88888.00 2015-07-20 00:16:57.000 201 33720.43 34.13 17094.80 88888.00 2015-07-20 00:16:58.000 201 33720.38 34.14 17094.84 88888.00 2015-07-20 00:16:59.000 201 33720.40 34.12 17094.85 88888.00 2015-07-20 00:17:00.000 201 33720.42 34.11 17094.84 37805.94 2015-07-20 00:17:01.000 201 33720.41 34.12 17094.84 88888.00 2015-07-20 00:17:02.000 201 33720.39 34.14 17094.83 88888.00 2015-07-20 00:17:03.000 201 33720.40 34.12 17094.83 88888.00 2015-07-20 00:17:04.000 201 33720.40 34.10 17094.82 88888.00 2015-07-20 00:17:05.000 201 33720.43 34.10 17094.83 37806.11 2015-07-20 00:17:06.000 201 33720.47 34.10 17094.77 88888.00 2015-07-20 00:17:07.000 201 33720.43 34.10 17094.80 88888.00 2015-07-20 00:17:08.000 201 33720.42 34.14 17094.84 88888.00 2015-07-20 00:17:09.000 201 33720.40 34.14 17094.85 88888.00 2015-07-20 00:17:10.000 201 33720.37 34.12 17094.85 37806.00 2015-07-20 00:17:11.000 201 33720.38 34.12 17094.86 88888.00 2015-07-20 00:17:12.000 201 33720.42 34.12 17094.84 88888.00 2015-07-20 00:17:13.000 201 33720.38 34.13 17094.83 88888.00 2015-07-20 00:17:14.000 201 33720.43 34.19 17094.88 88888.00 2015-07-20 00:17:15.000 201 33720.36 34.14 17094.88 37805.95 2015-07-20 00:17:16.000 201 33720.37 34.16 17094.86 88888.00 2015-07-20 00:17:17.000 201 33720.40 34.19 17094.86 88888.00 2015-07-20 00:17:18.000 201 33720.40 34.21 17094.86 88888.00 2015-07-20 00:17:19.000 201 33720.43 34.19 17094.88 88888.00 2015-07-20 00:17:20.000 201 33720.40 34.20 17094.90 37805.99 2015-07-20 00:17:21.000 201 33720.39 34.23 17094.91 88888.00 2015-07-20 00:17:22.000 201 33720.41 34.22 17094.88 88888.00 2015-07-20 00:17:23.000 201 33720.44 34.23 17094.85 88888.00 2015-07-20 00:17:24.000 201 33720.44 34.22 17094.85 88888.00 2015-07-20 00:17:25.000 201 33720.46 34.23 17094.86 37806.02 2015-07-20 00:17:26.000 201 33720.45 34.20 17094.86 88888.00 2015-07-20 00:17:27.000 201 33720.39 34.18 17094.83 88888.00 2015-07-20 00:17:28.000 201 33720.38 34.23 17094.84 88888.00 2015-07-20 00:17:29.000 201 33720.40 34.22 17094.84 88888.00 2015-07-20 00:17:30.000 201 33720.40 34.18 17094.85 37806.06 2015-07-20 00:17:31.000 201 33720.38 34.20 17094.85 88888.00 2015-07-20 00:17:32.000 201 33720.37 34.17 17094.87 88888.00 2015-07-20 00:17:33.000 201 33720.40 34.16 17094.89 88888.00 2015-07-20 00:17:34.000 201 33720.41 34.15 17094.84 88888.00 2015-07-20 00:17:35.000 201 33720.41 34.15 17094.83 37806.02 2015-07-20 00:17:36.000 201 33720.42 34.18 17094.81 88888.00 2015-07-20 00:17:37.000 201 33720.40 34.18 17094.78 88888.00 2015-07-20 00:17:38.000 201 33720.37 34.19 17094.80 88888.00 2015-07-20 00:17:39.000 201 33720.40 34.22 17094.82 88888.00 2015-07-20 00:17:40.000 201 33720.43 34.27 17094.85 37805.93 2015-07-20 00:17:41.000 201 33720.42 34.27 17094.84 88888.00 2015-07-20 00:17:42.000 201 33720.41 34.25 17094.85 88888.00 2015-07-20 00:17:43.000 201 33720.39 34.24 17094.84 88888.00 2015-07-20 00:17:44.000 201 33720.36 34.28 17094.80 88888.00 2015-07-20 00:17:45.000 201 33720.36 34.24 17094.84 37805.94 2015-07-20 00:17:46.000 201 33720.40 34.20 17094.88 88888.00 2015-07-20 00:17:47.000 201 33720.37 34.19 17094.85 88888.00 2015-07-20 00:17:48.000 201 33720.38 34.17 17094.88 88888.00 2015-07-20 00:17:49.000 201 33720.33 34.15 17094.85 88888.00 2015-07-20 00:17:50.000 201 33720.31 34.13 17094.83 37806.00 2015-07-20 00:17:51.000 201 33720.33 34.12 17094.81 88888.00 2015-07-20 00:17:52.000 201 33720.34 34.13 17094.83 88888.00 2015-07-20 00:17:53.000 201 33720.33 34.13 17094.86 88888.00 2015-07-20 00:17:54.000 201 33720.30 34.15 17094.91 88888.00 2015-07-20 00:17:55.000 201 33720.34 34.17 17094.97 37805.95 2015-07-20 00:17:56.000 201 33720.34 34.15 17094.98 88888.00 2015-07-20 00:17:57.000 201 33720.33 34.14 17094.95 88888.00 2015-07-20 00:17:58.000 201 33720.32 34.13 17094.89 88888.00 2015-07-20 00:17:59.000 201 33720.34 34.10 17094.89 88888.00 2015-07-20 00:18:00.000 201 33720.32 34.12 17094.90 37805.99 2015-07-20 00:18:01.000 201 33720.29 34.10 17094.91 88888.00 2015-07-20 00:18:02.000 201 33720.30 34.10 17094.91 88888.00 2015-07-20 00:18:03.000 201 33720.32 34.09 17094.90 88888.00 2015-07-20 00:18:04.000 201 33720.29 34.06 17094.89 88888.00 2015-07-20 00:18:05.000 201 33720.32 34.11 17094.86 37805.90 2015-07-20 00:18:06.000 201 33720.36 34.13 17094.88 88888.00 2015-07-20 00:18:07.000 201 33720.30 34.12 17094.93 88888.00 2015-07-20 00:18:08.000 201 33720.33 34.11 17094.88 88888.00 2015-07-20 00:18:09.000 201 33720.29 34.13 17094.87 88888.00 2015-07-20 00:18:10.000 201 33720.26 34.13 17094.91 37805.89 2015-07-20 00:18:11.000 201 33720.26 34.11 17094.86 88888.00 2015-07-20 00:18:12.000 201 33720.25 34.14 17094.87 88888.00 2015-07-20 00:18:13.000 201 33720.25 34.16 17094.86 88888.00 2015-07-20 00:18:14.000 201 33720.26 34.13 17094.86 88888.00 2015-07-20 00:18:15.000 201 33720.30 34.14 17094.86 37805.93 2015-07-20 00:18:16.000 201 33720.30 34.16 17094.86 88888.00 2015-07-20 00:18:17.000 201 33720.27 34.19 17094.86 88888.00 2015-07-20 00:18:18.000 201 33720.26 34.13 17094.84 88888.00 2015-07-20 00:18:19.000 201 33720.30 34.13 17094.84 88888.00 2015-07-20 00:18:20.000 201 33720.27 34.17 17094.82 37805.89 2015-07-20 00:18:21.000 201 33720.28 34.21 17094.85 88888.00 2015-07-20 00:18:22.000 201 33720.27 34.17 17094.87 88888.00 2015-07-20 00:18:23.000 201 33720.30 34.19 17094.84 88888.00 2015-07-20 00:18:24.000 201 33720.35 34.28 17094.83 88888.00 2015-07-20 00:18:25.000 201 33720.35 34.25 17094.83 37805.93 2015-07-20 00:18:26.000 201 33720.33 34.23 17094.85 88888.00 2015-07-20 00:18:27.000 201 33720.34 34.26 17094.88 88888.00 2015-07-20 00:18:28.000 201 33720.30 34.23 17094.88 88888.00 2015-07-20 00:18:29.000 201 33720.29 34.23 17094.88 88888.00 2015-07-20 00:18:30.000 201 33720.33 34.27 17094.89 37805.91 2015-07-20 00:18:31.000 201 33720.33 34.24 17094.89 88888.00 2015-07-20 00:18:32.000 201 33720.31 34.21 17094.92 88888.00 2015-07-20 00:18:33.000 201 33720.27 34.28 17094.92 88888.00 2015-07-20 00:18:34.000 201 33720.30 34.29 17094.94 88888.00 2015-07-20 00:18:35.000 201 33720.31 34.23 17094.85 37805.94 2015-07-20 00:18:36.000 201 33720.32 34.20 17094.87 88888.00 2015-07-20 00:18:37.000 201 33720.33 34.19 17094.92 88888.00 2015-07-20 00:18:38.000 201 33720.32 34.18 17094.89 88888.00 2015-07-20 00:18:39.000 201 33720.32 34.19 17094.88 88888.00 2015-07-20 00:18:40.000 201 33720.31 34.24 17094.88 37805.85 2015-07-20 00:18:41.000 201 33720.32 34.22 17094.91 88888.00 2015-07-20 00:18:42.000 201 33720.31 34.15 17094.95 88888.00 2015-07-20 00:18:43.000 201 33720.30 34.11 17094.94 88888.00 2015-07-20 00:18:44.000 201 33720.33 34.16 17094.92 88888.00 2015-07-20 00:18:45.000 201 33720.33 34.18 17094.93 37805.93 2015-07-20 00:18:46.000 201 33720.35 34.17 17094.94 88888.00 2015-07-20 00:18:47.000 201 33720.34 34.17 17094.96 88888.00 2015-07-20 00:18:48.000 201 33720.35 34.19 17094.95 88888.00 2015-07-20 00:18:49.000 201 33720.35 34.19 17094.94 88888.00 2015-07-20 00:18:50.000 201 33720.34 34.19 17094.93 37805.95 2015-07-20 00:18:51.000 201 33720.37 34.22 17094.94 88888.00 2015-07-20 00:18:52.000 201 33720.36 34.20 17094.95 88888.00 2015-07-20 00:18:53.000 201 33720.34 34.19 17094.93 88888.00 2015-07-20 00:18:54.000 201 33720.32 34.20 17094.95 88888.00 2015-07-20 00:18:55.000 201 33720.28 34.19 17094.98 37805.93 2015-07-20 00:18:56.000 201 33720.28 34.16 17094.98 88888.00 2015-07-20 00:18:57.000 201 33720.31 34.14 17094.98 88888.00 2015-07-20 00:18:58.000 201 33720.30 34.15 17094.96 88888.00 2015-07-20 00:18:59.000 201 33720.27 34.18 17094.97 88888.00 2015-07-20 00:19:00.000 201 33720.27 34.23 17094.98 37805.85 2015-07-20 00:19:01.000 201 33720.27 34.22 17094.95 88888.00 2015-07-20 00:19:02.000 201 33720.25 34.24 17094.94 88888.00 2015-07-20 00:19:03.000 201 33720.27 34.22 17094.95 88888.00 2015-07-20 00:19:04.000 201 33720.23 34.19 17094.97 88888.00 2015-07-20 00:19:05.000 201 33720.22 34.19 17094.99 37805.90 2015-07-20 00:19:06.000 201 33720.24 34.19 17095.00 88888.00 2015-07-20 00:19:07.000 201 33720.28 34.20 17094.99 88888.00 2015-07-20 00:19:08.000 201 33720.26 34.21 17094.97 88888.00 2015-07-20 00:19:09.000 201 33720.24 34.16 17095.00 88888.00 2015-07-20 00:19:10.000 201 33720.21 34.17 17094.98 37805.91 2015-07-20 00:19:11.000 201 33720.24 34.15 17094.94 88888.00 2015-07-20 00:19:12.000 201 33720.24 34.17 17094.95 88888.00 2015-07-20 00:19:13.000 201 33720.25 34.17 17094.93 88888.00 2015-07-20 00:19:14.000 201 33720.26 34.20 17094.92 88888.00 2015-07-20 00:19:15.000 201 33720.20 34.22 17094.91 37805.92 2015-07-20 00:19:16.000 201 33720.20 34.16 17094.93 88888.00 2015-07-20 00:19:17.000 201 33720.17 34.16 17094.94 88888.00 2015-07-20 00:19:18.000 201 33720.19 34.16 17094.94 88888.00 2015-07-20 00:19:19.000 201 33720.20 34.10 17094.91 88888.00 2015-07-20 00:19:20.000 201 33720.26 34.14 17094.91 37805.82 2015-07-20 00:19:21.000 201 33720.21 34.16 17094.92 88888.00 2015-07-20 00:19:22.000 201 33720.16 34.16 17094.92 88888.00 2015-07-20 00:19:23.000 201 33720.14 34.22 17094.94 88888.00 2015-07-20 00:19:24.000 201 33720.11 34.23 17094.91 88888.00 2015-07-20 00:19:25.000 201 33720.11 34.19 17094.96 37805.84 2015-07-20 00:19:26.000 201 33720.13 34.20 17094.98 88888.00 2015-07-20 00:19:27.000 201 33720.13 34.19 17094.92 88888.00 2015-07-20 00:19:28.000 201 33720.10 34.18 17094.97 88888.00 2015-07-20 00:19:29.000 201 33720.10 34.17 17094.94 88888.00 2015-07-20 00:19:30.000 201 33720.13 34.18 17094.96 37805.90 2015-07-20 00:19:31.000 201 33720.14 34.15 17094.94 88888.00 2015-07-20 00:19:32.000 201 33720.18 34.12 17094.94 88888.00 2015-07-20 00:19:33.000 201 33720.19 34.13 17094.95 88888.00 2015-07-20 00:19:34.000 201 33720.13 34.15 17094.96 88888.00 2015-07-20 00:19:35.000 201 33720.09 34.12 17094.94 37805.84 2015-07-20 00:19:36.000 201 33720.11 34.13 17094.95 88888.00 2015-07-20 00:19:37.000 201 33720.14 34.13 17094.94 88888.00 2015-07-20 00:19:38.000 201 33720.17 34.17 17094.95 88888.00 2015-07-20 00:19:39.000 201 33720.14 34.17 17094.97 88888.00 2015-07-20 00:19:40.000 201 33720.17 34.15 17094.91 37805.83 2015-07-20 00:19:41.000 201 33720.15 34.18 17094.92 88888.00 2015-07-20 00:19:42.000 201 33720.15 34.15 17094.94 88888.00 2015-07-20 00:19:43.000 201 33720.13 34.13 17094.93 88888.00 2015-07-20 00:19:44.000 201 33720.13 34.17 17094.94 88888.00 2015-07-20 00:19:45.000 201 33720.12 34.13 17094.91 37805.81 2015-07-20 00:19:46.000 201 33720.11 34.15 17094.90 88888.00 2015-07-20 00:19:47.000 201 33720.05 34.13 17094.91 88888.00 2015-07-20 00:19:48.000 201 33720.07 34.11 17094.91 88888.00 2015-07-20 00:19:49.000 201 33720.07 34.10 17094.90 88888.00 2015-07-20 00:19:50.000 201 33720.05 34.12 17094.89 37805.80 2015-07-20 00:19:51.000 201 33720.05 34.11 17094.88 88888.00 2015-07-20 00:19:52.000 201 33720.05 34.06 17094.94 88888.00 2015-07-20 00:19:53.000 201 33720.07 34.10 17094.97 88888.00 2015-07-20 00:19:54.000 201 33720.04 34.11 17094.96 88888.00 2015-07-20 00:19:55.000 201 33720.01 34.09 17094.95 37805.80 2015-07-20 00:19:56.000 201 33720.05 34.07 17094.92 88888.00 2015-07-20 00:19:57.000 201 33720.10 34.07 17094.88 88888.00 2015-07-20 00:19:58.000 201 33720.14 34.08 17094.90 88888.00 2015-07-20 00:19:59.000 201 33720.08 34.10 17094.90 88888.00 2015-07-20 00:20:00.000 201 33720.05 34.10 17094.93 37805.70 2015-07-20 00:20:01.000 201 33720.06 34.12 17094.95 88888.00 2015-07-20 00:20:02.000 201 33720.06 34.15 17094.97 88888.00 2015-07-20 00:20:03.000 201 33720.06 34.15 17094.95 88888.00 2015-07-20 00:20:04.000 201 33720.06 34.11 17094.97 88888.00 2015-07-20 00:20:05.000 201 33720.05 34.10 17094.97 37805.76 2015-07-20 00:20:06.000 201 33720.08 34.09 17094.97 88888.00 2015-07-20 00:20:07.000 201 33720.10 34.12 17094.99 88888.00 2015-07-20 00:20:08.000 201 33720.08 34.10 17094.95 88888.00 2015-07-20 00:20:09.000 201 33720.04 34.06 17094.92 88888.00 2015-07-20 00:20:10.000 201 33720.05 34.07 17094.98 37805.80 2015-07-20 00:20:11.000 201 33720.05 34.09 17095.00 88888.00 2015-07-20 00:20:12.000 201 33720.06 34.07 17094.99 88888.00 2015-07-20 00:20:13.000 201 33720.04 34.06 17094.99 88888.00 2015-07-20 00:20:14.000 201 33720.04 34.06 17094.99 88888.00 2015-07-20 00:20:15.000 201 33720.07 34.09 17094.99 37805.68 2015-07-20 00:20:16.000 201 33720.08 34.11 17094.97 88888.00 2015-07-20 00:20:17.000 201 33720.10 34.08 17094.99 88888.00 2015-07-20 00:20:18.000 201 33720.08 34.08 17094.97 88888.00 2015-07-20 00:20:19.000 201 33720.09 34.09 17094.92 88888.00 2015-07-20 00:20:20.000 201 33720.07 34.08 17094.90 37805.74 2015-07-20 00:20:21.000 201 33720.05 34.10 17094.91 88888.00 2015-07-20 00:20:22.000 201 33720.12 34.10 17094.95 88888.00 2015-07-20 00:20:23.000 201 33720.09 34.04 17094.95 88888.00 2015-07-20 00:20:24.000 201 33720.05 34.05 17094.95 88888.00 2015-07-20 00:20:25.000 201 33720.06 34.09 17094.96 37805.66 2015-07-20 00:20:26.000 201 33720.08 34.11 17094.93 88888.00 2015-07-20 00:20:27.000 201 33720.05 34.08 17094.90 88888.00 2015-07-20 00:20:28.000 201 33720.07 34.08 17094.96 88888.00 2015-07-20 00:20:29.000 201 33720.10 34.11 17094.99 88888.00 2015-07-20 00:20:30.000 201 33720.10 34.08 17094.99 37805.73 2015-07-20 00:20:31.000 201 33720.10 34.10 17094.95 88888.00 2015-07-20 00:20:32.000 201 33720.08 34.08 17094.96 88888.00 2015-07-20 00:20:33.000 201 33720.06 34.06 17094.93 88888.00 2015-07-20 00:20:34.000 201 33720.05 34.02 17094.91 88888.00 2015-07-20 00:20:35.000 201 33719.99 34.01 17094.89 37805.74 2015-07-20 00:20:36.000 201 33719.98 34.02 17094.90 88888.00 2015-07-20 00:20:37.000 201 33720.03 34.04 17094.92 88888.00 2015-07-20 00:20:38.000 201 33720.05 34.08 17094.94 88888.00 2015-07-20 00:20:39.000 201 33720.05 34.03 17094.93 88888.00 2015-07-20 00:20:40.000 201 33720.07 34.07 17094.90 37805.69 2015-07-20 00:20:41.000 201 33720.06 34.06 17094.95 88888.00 2015-07-20 00:20:42.000 201 33720.07 34.04 17094.93 88888.00 2015-07-20 00:20:43.000 201 33720.09 34.05 17094.96 88888.00 2015-07-20 00:20:44.000 201 33720.10 34.09 17094.97 88888.00 2015-07-20 00:20:45.000 201 33720.11 34.13 17094.96 37805.71 2015-07-20 00:20:46.000 201 33720.11 34.15 17094.97 88888.00 2015-07-20 00:20:47.000 201 33720.11 34.10 17094.98 88888.00 2015-07-20 00:20:48.000 201 33720.06 34.10 17095.01 88888.00 2015-07-20 00:20:49.000 201 33720.04 34.07 17095.01 88888.00 2015-07-20 00:20:50.000 201 33720.05 34.09 17095.00 37805.72 2015-07-20 00:20:51.000 201 33720.07 34.15 17095.05 88888.00 2015-07-20 00:20:52.000 201 33720.06 34.09 17095.01 88888.00 2015-07-20 00:20:53.000 201 33720.04 34.07 17094.96 88888.00 2015-07-20 00:20:54.000 201 33720.04 34.09 17094.97 88888.00 2015-07-20 00:20:55.000 201 33720.07 34.10 17094.97 37805.75 2015-07-20 00:20:56.000 201 33720.02 34.11 17094.98 88888.00 2015-07-20 00:20:57.000 201 33720.02 34.13 17095.00 88888.00 2015-07-20 00:20:58.000 201 33720.04 34.07 17095.00 88888.00 2015-07-20 00:20:59.000 201 33720.08 34.09 17095.02 88888.00 2015-07-20 00:21:00.000 201 33720.08 34.12 17095.03 37805.65 2015-07-20 00:21:01.000 201 33720.08 34.12 17095.04 88888.00 2015-07-20 00:21:02.000 201 33720.11 34.06 17094.99 88888.00 2015-07-20 00:21:03.000 201 33720.12 34.08 17094.98 88888.00 2015-07-20 00:21:04.000 201 33720.11 34.12 17095.00 88888.00 2015-07-20 00:21:05.000 201 33720.07 34.11 17095.03 37805.73 2015-07-20 00:21:06.000 201 33720.06 34.10 17095.03 88888.00 2015-07-20 00:21:07.000 201 33720.04 34.09 17095.05 88888.00 2015-07-20 00:21:08.000 201 33720.06 34.07 17095.02 88888.00 2015-07-20 00:21:09.000 201 33720.04 34.07 17095.03 88888.00 2015-07-20 00:21:10.000 201 33720.02 34.06 17094.97 37805.69 2015-07-20 00:21:11.000 201 33720.00 34.01 17095.00 88888.00 2015-07-20 00:21:12.000 201 33720.02 34.01 17094.99 88888.00 2015-07-20 00:21:13.000 201 33720.04 34.04 17094.98 88888.00 2015-07-20 00:21:14.000 201 33720.01 34.05 17094.99 88888.00 2015-07-20 00:21:15.000 201 33720.02 34.06 17095.01 37805.79 2015-07-20 00:21:16.000 201 33720.04 34.06 17094.99 88888.00 2015-07-20 00:21:17.000 201 33720.08 34.03 17094.98 88888.00 2015-07-20 00:21:18.000 201 33720.07 34.01 17095.02 88888.00 2015-07-20 00:21:19.000 201 33720.07 33.99 17095.03 88888.00 2015-07-20 00:21:20.000 201 33720.08 34.00 17094.99 37805.67 2015-07-20 00:21:21.000 201 33720.02 33.99 17095.00 88888.00 2015-07-20 00:21:22.000 201 33720.00 33.98 17095.01 88888.00 2015-07-20 00:21:23.000 201 33720.00 33.98 17095.04 88888.00 2015-07-20 00:21:24.000 201 33720.01 33.98 17095.02 88888.00 2015-07-20 00:21:25.000 201 33720.02 34.01 17095.01 37805.69 2015-07-20 00:21:26.000 201 33720.06 34.04 17095.05 88888.00 2015-07-20 00:21:27.000 201 33720.07 34.03 17095.04 88888.00 2015-07-20 00:21:28.000 201 33720.07 34.02 17095.02 88888.00 2015-07-20 00:21:29.000 201 33720.08 34.03 17095.01 88888.00 2015-07-20 00:21:30.000 201 33720.06 33.99 17095.02 37805.71 2015-07-20 00:21:31.000 201 33720.03 34.01 17095.02 88888.00 2015-07-20 00:21:32.000 201 33720.05 33.98 17095.01 88888.00 2015-07-20 00:21:33.000 201 33720.05 33.97 17094.98 88888.00 2015-07-20 00:21:34.000 201 33720.05 33.97 17094.97 88888.00 2015-07-20 00:21:35.000 201 33720.06 33.97 17095.00 37805.76 2015-07-20 00:21:36.000 201 33720.08 33.96 17095.00 88888.00 2015-07-20 00:21:37.000 201 33720.09 33.98 17094.99 88888.00 2015-07-20 00:21:38.000 201 33720.04 33.96 17095.00 88888.00 2015-07-20 00:21:39.000 201 33720.01 33.99 17095.01 88888.00 2015-07-20 00:21:40.000 201 33720.01 33.98 17095.02 37805.68 2015-07-20 00:21:41.000 201 33720.01 34.00 17095.03 88888.00 2015-07-20 00:21:42.000 201 33720.01 33.96 17095.04 88888.00 2015-07-20 00:21:43.000 201 33720.03 33.97 17095.01 88888.00 2015-07-20 00:21:44.000 201 33720.08 33.98 17095.02 88888.00 2015-07-20 00:21:45.000 201 33720.09 33.97 17095.02 37805.71 2015-07-20 00:21:46.000 201 33720.05 33.93 17095.02 88888.00 2015-07-20 00:21:47.000 201 33720.04 33.92 17095.04 88888.00 2015-07-20 00:21:48.000 201 33720.08 33.93 17095.06 88888.00 2015-07-20 00:21:49.000 201 33720.06 33.91 17095.05 88888.00 2015-07-20 00:21:50.000 201 33720.01 33.92 17095.10 37805.71 2015-07-20 00:21:51.000 201 33720.00 33.95 17095.04 88888.00 2015-07-20 00:21:52.000 201 33720.05 33.94 17095.04 88888.00 2015-07-20 00:21:53.000 201 33720.04 33.92 17095.00 88888.00 2015-07-20 00:21:54.000 201 33720.07 33.93 17095.02 88888.00 2015-07-20 00:21:55.000 201 33720.04 33.95 17095.01 37805.69 2015-07-20 00:21:56.000 201 33720.03 33.92 17095.03 88888.00 2015-07-20 00:21:57.000 201 33720.02 33.91 17095.04 88888.00 2015-07-20 00:21:58.000 201 33720.03 33.93 17095.03 88888.00 2015-07-20 00:21:59.000 201 33720.02 33.90 17094.98 88888.00 2015-07-20 00:22:00.000 201 33720.04 33.92 17095.03 37805.61 2015-07-20 00:22:01.000 201 33720.04 33.91 17095.02 88888.00 2015-07-20 00:22:02.000 201 33720.05 33.87 17095.05 88888.00 2015-07-20 00:22:03.000 201 33720.03 33.87 17095.07 88888.00 2015-07-20 00:22:04.000 201 33720.05 33.89 17095.07 88888.00 2015-07-20 00:22:05.000 201 33720.06 33.88 17095.04 37805.68 2015-07-20 00:22:06.000 201 33720.04 33.85 17095.07 88888.00 2015-07-20 00:22:07.000 201 33719.99 33.85 17095.06 88888.00 2015-07-20 00:22:08.000 201 33719.99 33.86 17095.08 88888.00 2015-07-20 00:22:09.000 201 33720.00 33.84 17095.10 88888.00 2015-07-20 00:22:10.000 201 33720.01 33.84 17095.09 37805.60 2015-07-20 00:22:11.000 201 33719.99 33.79 17095.09 88888.00 2015-07-20 00:22:12.000 201 33720.01 33.80 17095.08 88888.00 2015-07-20 00:22:13.000 201 33720.03 33.80 17095.06 88888.00 2015-07-20 00:22:14.000 201 33720.02 33.83 17095.04 88888.00 2015-07-20 00:22:15.000 201 33719.99 33.85 17095.08 37805.64 2015-07-20 00:22:16.000 201 33719.98 33.83 17095.10 88888.00 2015-07-20 00:22:17.000 201 33719.99 33.81 17095.08 88888.00 2015-07-20 00:22:18.000 201 33719.99 33.82 17095.04 88888.00 2015-07-20 00:22:19.000 201 33720.03 33.84 17095.05 88888.00 2015-07-20 00:22:20.000 201 33720.03 33.82 17095.02 37805.69 2015-07-20 00:22:21.000 201 33720.03 33.81 17095.03 88888.00 2015-07-20 00:22:22.000 201 33719.98 33.80 17095.04 88888.00 2015-07-20 00:22:23.000 201 33719.98 33.79 17095.05 88888.00 2015-07-20 00:22:24.000 201 33719.99 33.81 17095.08 88888.00 2015-07-20 00:22:25.000 201 33720.02 33.81 17095.07 37805.58 2015-07-20 00:22:26.000 201 33720.00 33.84 17095.06 88888.00 2015-07-20 00:22:27.000 201 33720.00 33.85 17095.04 88888.00 2015-07-20 00:22:28.000 201 33719.95 33.84 17095.04 88888.00 2015-07-20 00:22:29.000 201 33719.94 33.82 17095.01 88888.00 2015-07-20 00:22:30.000 201 33719.95 33.81 17095.03 37805.64 2015-07-20 00:22:31.000 201 33719.94 33.82 17095.06 88888.00 2015-07-20 00:22:32.000 201 33719.97 33.86 17095.05 88888.00 2015-07-20 00:22:33.000 201 33719.97 33.85 17094.99 88888.00 2015-07-20 00:22:34.000 201 33719.98 33.85 17094.96 88888.00 2015-07-20 00:22:35.000 201 33719.99 33.85 17094.96 37805.69 2015-07-20 00:22:36.000 201 33720.01 33.83 17094.99 88888.00 2015-07-20 00:22:37.000 201 33719.97 33.83 17095.01 88888.00 2015-07-20 00:22:38.000 201 33719.98 33.87 17094.97 88888.00 2015-07-20 00:22:39.000 201 33719.97 33.90 17094.99 88888.00 2015-07-20 00:22:40.000 201 33719.96 33.90 17095.01 37805.64 2015-07-20 00:22:41.000 201 33719.96 33.90 17095.01 88888.00 2015-07-20 00:22:42.000 201 33719.96 33.87 17094.97 88888.00 2015-07-20 00:22:43.000 201 33719.97 33.86 17094.97 88888.00 2015-07-20 00:22:44.000 201 33719.96 33.84 17094.97 88888.00 2015-07-20 00:22:45.000 201 33719.95 33.87 17095.02 37805.58 2015-07-20 00:22:46.000 201 33719.92 33.90 17095.03 88888.00 2015-07-20 00:22:47.000 201 33719.97 33.88 17095.05 88888.00 2015-07-20 00:22:48.000 201 33719.98 33.88 17095.06 88888.00 2015-07-20 00:22:49.000 201 33719.96 33.92 17095.02 88888.00 2015-07-20 00:22:50.000 201 33719.96 33.90 17095.02 37805.67 2015-07-20 00:22:51.000 201 33719.96 33.85 17095.02 88888.00 2015-07-20 00:22:52.000 201 33719.98 33.83 17095.05 88888.00 2015-07-20 00:22:53.000 201 33719.95 33.78 17095.00 88888.00 2015-07-20 00:22:54.000 201 33719.96 33.81 17095.03 88888.00 2015-07-20 00:22:55.000 201 33719.95 33.81 17095.11 37805.56 2015-07-20 00:22:56.000 201 33719.98 33.84 17095.09 88888.00 2015-07-20 00:22:57.000 201 33719.99 33.84 17095.07 88888.00 2015-07-20 00:22:58.000 201 33720.00 33.80 17095.06 88888.00 2015-07-20 00:22:59.000 201 33719.97 33.79 17095.04 88888.00 2015-07-20 00:23:00.000 201 33719.99 33.85 17095.02 37805.68 2015-07-20 00:23:01.000 201 33719.99 33.88 17095.04 88888.00 2015-07-20 00:23:02.000 201 33719.99 33.93 17095.08 88888.00 2015-07-20 00:23:03.000 201 33720.02 33.88 17095.05 88888.00 2015-07-20 00:23:04.000 201 33719.98 33.82 17095.05 88888.00 2015-07-20 00:23:05.000 201 33720.00 33.82 17095.01 37805.66 2015-07-20 00:23:06.000 201 33720.00 33.81 17095.04 88888.00 2015-07-20 00:23:07.000 201 33719.99 33.80 17095.03 88888.00 2015-07-20 00:23:08.000 201 33720.03 33.82 17095.00 88888.00 2015-07-20 00:23:09.000 201 33720.06 33.85 17095.04 88888.00 2015-07-20 00:23:10.000 201 33720.04 33.88 17095.03 37805.59 2015-07-20 00:23:11.000 201 33720.00 33.89 17095.03 88888.00 2015-07-20 00:23:12.000 201 33719.95 33.86 17094.96 88888.00 2015-07-20 00:23:13.000 201 33719.98 33.85 17094.97 88888.00 2015-07-20 00:23:14.000 201 33719.98 33.84 17095.06 88888.00 2015-07-20 00:23:15.000 201 33719.99 33.83 17095.07 37805.69 2015-07-20 00:23:16.000 201 33719.99 33.81 17095.07 88888.00 2015-07-20 00:23:17.000 201 33720.00 33.80 17095.11 88888.00 2015-07-20 00:23:18.000 201 33720.01 33.80 17095.12 88888.00 2015-07-20 00:23:19.000 201 33719.99 33.80 17095.12 88888.00 2015-07-20 00:23:20.000 201 33719.98 33.83 17095.11 37805.72 2015-07-20 00:23:21.000 201 33719.95 33.85 17095.09 88888.00 2015-07-20 00:23:22.000 201 33719.91 33.82 17095.06 88888.00 2015-07-20 00:23:23.000 201 33719.93 33.78 17095.06 88888.00 2015-07-20 00:23:24.000 201 33719.95 33.74 17095.07 88888.00 2015-07-20 00:23:25.000 201 33719.92 33.76 17095.07 37805.65 2015-07-20 00:23:26.000 201 33719.93 33.80 17095.09 88888.00 2015-07-20 00:23:27.000 201 33719.94 33.80 17095.11 88888.00 2015-07-20 00:23:28.000 201 33719.93 33.80 17095.12 88888.00 2015-07-20 00:23:29.000 201 33719.92 33.78 17095.12 88888.00 2015-07-20 00:23:30.000 201 33719.93 33.79 17095.09 37805.72 2015-07-20 00:23:31.000 201 33719.96 33.80 17095.08 88888.00 2015-07-20 00:23:32.000 201 33719.94 33.80 17095.07 88888.00 2015-07-20 00:23:33.000 201 33719.88 33.83 17095.10 88888.00 2015-07-20 00:23:34.000 201 33719.89 33.86 17095.11 88888.00 2015-07-20 00:23:35.000 201 33719.93 33.85 17095.11 37805.72 2015-07-20 00:23:36.000 201 33719.97 33.87 17095.06 88888.00 2015-07-20 00:23:37.000 201 33719.92 33.85 17095.02 88888.00 2015-07-20 00:23:38.000 201 33719.93 33.84 17095.06 88888.00 2015-07-20 00:23:39.000 201 33719.96 33.84 17095.06 88888.00 2015-07-20 00:23:40.000 201 33719.97 33.84 17095.03 37805.72 2015-07-20 00:23:41.000 201 33719.96 33.89 17095.04 88888.00 2015-07-20 00:23:42.000 201 33719.97 33.91 17095.01 88888.00 2015-07-20 00:23:43.000 201 33719.94 33.86 17095.00 88888.00 2015-07-20 00:23:44.000 201 33719.92 33.87 17095.01 88888.00 2015-07-20 00:23:45.000 201 33719.90 33.87 17095.00 37805.56 2015-07-20 00:23:46.000 201 33719.88 33.88 17094.99 88888.00 2015-07-20 00:23:47.000 201 33719.88 33.95 17094.99 88888.00 2015-07-20 00:23:48.000 201 33719.92 33.97 17094.98 88888.00 2015-07-20 00:23:49.000 201 33719.92 33.96 17094.99 88888.00 2015-07-20 00:23:50.000 201 33719.89 33.97 17094.99 37805.65 2015-07-20 00:23:51.000 201 33719.89 33.96 17094.99 88888.00 2015-07-20 00:23:52.000 201 33719.86 33.96 17095.02 88888.00 2015-07-20 00:23:53.000 201 33719.90 33.98 17095.03 88888.00 2015-07-20 00:23:54.000 201 33719.92 33.96 17095.04 88888.00 2015-07-20 00:23:55.000 201 33719.94 33.92 17095.05 37805.68 2015-07-20 00:23:56.000 201 33719.94 33.89 17095.04 88888.00 2015-07-20 00:23:57.000 201 33719.95 33.86 17095.03 88888.00 2015-07-20 00:23:58.000 201 33719.93 33.85 17095.04 88888.00 2015-07-20 00:23:59.000 201 33719.93 33.82 17095.02 88888.00 2015-07-20 00:24:00.000 201 33719.96 33.81 17095.04 37805.69 2015-07-20 00:24:01.000 201 33719.95 33.88 17095.03 88888.00 2015-07-20 00:24:02.000 201 33719.95 33.84 17095.06 88888.00 2015-07-20 00:24:03.000 201 33719.95 33.84 17095.08 88888.00 2015-07-20 00:24:04.000 201 33719.93 33.82 17095.06 88888.00 2015-07-20 00:24:05.000 201 33719.90 33.82 17095.08 37805.59 2015-07-20 00:24:06.000 201 33719.91 33.82 17095.08 88888.00 2015-07-20 00:24:07.000 201 33719.90 33.83 17095.07 88888.00 2015-07-20 00:24:08.000 201 33719.90 33.85 17095.07 88888.00 2015-07-20 00:24:09.000 201 33719.88 33.83 17095.03 88888.00 2015-07-20 00:24:10.000 201 33719.89 33.81 17095.04 37805.53 2015-07-20 00:24:11.000 201 33719.89 33.85 17095.06 88888.00 2015-07-20 00:24:12.000 201 33719.87 33.82 17095.07 88888.00 2015-07-20 00:24:13.000 201 33719.88 33.84 17095.07 88888.00 2015-07-20 00:24:14.000 201 33719.89 33.85 17095.08 88888.00 2015-07-20 00:24:15.000 201 33719.89 33.82 17095.08 37805.57 2015-07-20 00:24:16.000 201 33719.89 33.84 17095.07 88888.00 2015-07-20 00:24:17.000 201 33719.91 33.80 17095.11 88888.00 2015-07-20 00:24:18.000 201 33719.93 33.79 17095.16 88888.00 2015-07-20 00:24:19.000 201 33719.95 33.83 17095.15 88888.00 2015-07-20 00:24:20.000 201 33719.91 33.82 17095.11 37805.59 2015-07-20 00:24:21.000 201 33719.89 33.78 17095.11 88888.00 2015-07-20 00:24:22.000 201 33719.91 33.80 17095.10 88888.00 2015-07-20 00:24:23.000 201 33719.91 33.78 17095.14 88888.00 2015-07-20 00:24:24.000 201 33719.84 33.78 17095.16 88888.00 2015-07-20 00:24:25.000 201 33719.86 33.77 17095.12 37805.56 2015-07-20 00:24:26.000 201 33719.88 33.72 17095.12 88888.00 2015-07-20 00:24:27.000 201 33719.83 33.71 17095.10 88888.00 2015-07-20 00:24:28.000 201 33719.80 33.74 17095.11 88888.00 2015-07-20 00:24:29.000 201 33719.80 33.72 17095.11 88888.00 2015-07-20 00:24:30.000 201 33719.83 33.76 17095.14 37805.63 2015-07-20 00:24:31.000 201 33719.77 33.74 17095.13 88888.00 2015-07-20 00:24:32.000 201 33719.74 33.75 17095.10 88888.00 2015-07-20 00:24:33.000 201 33719.75 33.71 17095.12 88888.00 2015-07-20 00:24:34.000 201 33719.81 33.73 17095.12 88888.00 2015-07-20 00:24:35.000 201 33719.78 33.75 17095.14 37805.55 2015-07-20 00:24:36.000 201 33719.82 33.74 17095.16 88888.00 2015-07-20 00:24:37.000 201 33719.79 33.75 17095.14 88888.00 2015-07-20 00:24:38.000 201 33719.79 33.77 17095.12 88888.00 2015-07-20 00:24:39.000 201 33719.79 33.79 17095.12 88888.00 2015-07-20 00:24:40.000 201 33719.80 33.75 17095.10 37805.54 2015-07-20 00:24:41.000 201 33719.75 33.73 17095.10 88888.00 2015-07-20 00:24:42.000 201 33719.77 33.71 17095.09 88888.00 2015-07-20 00:24:43.000 201 33719.75 33.69 17095.11 88888.00 2015-07-20 00:24:44.000 201 33719.75 33.72 17095.11 88888.00 2015-07-20 00:24:45.000 201 33719.78 33.71 17095.13 37805.47 2015-07-20 00:24:46.000 201 33719.75 33.75 17095.17 88888.00 2015-07-20 00:24:47.000 201 33719.74 33.77 17095.16 88888.00 2015-07-20 00:24:48.000 201 33719.74 33.73 17095.15 88888.00 2015-07-20 00:24:49.000 201 33719.71 33.70 17095.13 88888.00 2015-07-20 00:24:50.000 201 33719.75 33.73 17095.15 37805.54 2015-07-20 00:24:51.000 201 33719.71 33.70 17095.20 88888.00 2015-07-20 00:24:52.000 201 33719.73 33.71 17095.22 88888.00 2015-07-20 00:24:53.000 201 33719.75 33.74 17095.21 88888.00 2015-07-20 00:24:54.000 201 33719.76 33.72 17095.17 88888.00 2015-07-20 00:24:55.000 201 33719.79 33.76 17095.18 37805.46 2015-07-20 00:24:56.000 201 33719.77 33.77 17095.16 88888.00 2015-07-20 00:24:57.000 201 33719.73 33.83 17095.17 88888.00 2015-07-20 00:24:58.000 201 33719.71 33.78 17095.16 88888.00 2015-07-20 00:24:59.000 201 33719.69 33.73 17095.13 88888.00 2015-07-20 00:25:00.000 201 33719.70 33.73 17095.15 37805.52 2015-07-20 00:25:01.000 201 33719.72 33.76 17095.18 88888.00 2015-07-20 00:25:02.000 201 33719.74 33.81 17095.16 88888.00 2015-07-20 00:25:03.000 201 33719.73 33.78 17095.18 88888.00 2015-07-20 00:25:04.000 201 33719.73 33.75 17095.20 88888.00 2015-07-20 00:25:05.000 201 33719.72 33.77 17095.18 37805.43 2015-07-20 00:25:06.000 201 33719.71 33.77 17095.16 88888.00 2015-07-20 00:25:07.000 201 33719.73 33.75 17095.12 88888.00 2015-07-20 00:25:08.000 201 33719.72 33.71 17095.15 88888.00 2015-07-20 00:25:09.000 201 33719.74 33.66 17095.17 88888.00 2015-07-20 00:25:10.000 201 33719.71 33.68 17095.17 37805.51 2015-07-20 00:25:11.000 201 33719.70 33.68 17095.16 88888.00 2015-07-20 00:25:12.000 201 33719.71 33.69 17095.16 88888.00 2015-07-20 00:25:13.000 201 33719.67 33.69 17095.13 88888.00 2015-07-20 00:25:14.000 201 33719.69 33.75 17095.07 88888.00 2015-07-20 00:25:15.000 201 33719.70 33.73 17095.09 37805.45 2015-07-20 00:25:16.000 201 33719.69 33.72 17095.09 88888.00 2015-07-20 00:25:17.000 201 33719.73 33.70 17095.10 88888.00 2015-07-20 00:25:18.000 201 33719.75 33.71 17095.09 88888.00 2015-07-20 00:25:19.000 201 33719.74 33.76 17095.10 88888.00 2015-07-20 00:25:20.000 201 33719.73 33.78 17095.16 37805.55 2015-07-20 00:25:21.000 201 33719.74 33.77 17095.17 88888.00 2015-07-20 00:25:22.000 201 33719.79 33.76 17095.15 88888.00 2015-07-20 00:25:23.000 201 33719.79 33.78 17095.12 88888.00 2015-07-20 00:25:24.000 201 33719.77 33.77 17095.16 88888.00 2015-07-20 00:25:25.000 201 33719.77 33.77 17095.14 37805.51 2015-07-20 00:25:26.000 201 33719.81 33.77 17095.13 88888.00 2015-07-20 00:25:27.000 201 33719.82 33.82 17095.17 88888.00 2015-07-20 00:25:28.000 201 33719.83 33.82 17095.17 88888.00 2015-07-20 00:25:29.000 201 33719.78 33.77 17095.16 88888.00 2015-07-20 00:25:30.000 201 33719.77 33.76 17095.13 37805.46 2015-07-20 00:25:31.000 201 33719.78 33.74 17095.12 88888.00 2015-07-20 00:25:32.000 201 33719.81 33.71 17095.09 88888.00 2015-07-20 00:25:33.000 201 33719.78 33.70 17095.06 88888.00 2015-07-20 00:25:34.000 201 33719.77 33.72 17095.08 88888.00 2015-07-20 00:25:35.000 201 33719.79 33.70 17095.09 37805.54 2015-07-20 00:25:36.000 201 33719.79 33.73 17095.07 88888.00 2015-07-20 00:25:37.000 201 33719.78 33.75 17095.08 88888.00 2015-07-20 00:25:38.000 201 33719.79 33.75 17095.08 88888.00 2015-07-20 00:25:39.000 201 33719.82 33.74 17095.06 88888.00 2015-07-20 00:25:40.000 201 33719.81 33.73 17095.03 37805.55 2015-07-20 00:25:41.000 201 33719.84 33.71 17095.06 88888.00 2015-07-20 00:25:42.000 201 33719.85 33.73 17095.08 88888.00 2015-07-20 00:25:43.000 201 33719.85 33.71 17095.10 88888.00 2015-07-20 00:25:44.000 201 33719.83 33.74 17095.16 88888.00 2015-07-20 00:25:45.000 201 33719.81 33.78 17095.12 37805.52 2015-07-20 00:25:46.000 201 33719.84 33.75 17095.13 88888.00 2015-07-20 00:25:47.000 201 33719.83 33.72 17095.12 88888.00 2015-07-20 00:25:48.000 201 33719.85 33.75 17095.13 88888.00 2015-07-20 00:25:49.000 201 33719.83 33.76 17095.11 88888.00 2015-07-20 00:25:50.000 201 33719.83 33.75 17095.08 37805.57 2015-07-20 00:25:51.000 201 33719.85 33.75 17095.07 88888.00 2015-07-20 00:25:52.000 201 33719.83 33.81 17095.06 88888.00 2015-07-20 00:25:53.000 201 33719.76 33.79 17095.07 88888.00 2015-07-20 00:25:54.000 201 33719.83 33.79 17095.09 88888.00 2015-07-20 00:25:55.000 201 33719.83 33.82 17095.09 37805.58 2015-07-20 00:25:56.000 201 33719.82 33.84 17095.12 88888.00 2015-07-20 00:25:57.000 201 33719.82 33.81 17095.09 88888.00 2015-07-20 00:25:58.000 201 33719.82 33.79 17095.06 88888.00 2015-07-20 00:25:59.000 201 33719.81 33.78 17095.08 88888.00 2015-07-20 00:26:00.000 201 33719.81 33.79 17095.11 37805.56 2015-07-20 00:26:01.000 201 33719.83 33.79 17095.08 88888.00 2015-07-20 00:26:02.000 201 33719.82 33.76 17095.07 88888.00 2015-07-20 00:26:03.000 201 33719.81 33.77 17095.06 88888.00 2015-07-20 00:26:04.000 201 33719.81 33.79 17095.08 88888.00 2015-07-20 00:26:05.000 201 33719.83 33.79 17095.07 37805.49 2015-07-20 00:26:06.000 201 33719.85 33.76 17095.06 88888.00 2015-07-20 00:26:07.000 201 33719.83 33.75 17095.07 88888.00 2015-07-20 00:26:08.000 201 33719.81 33.75 17095.07 88888.00 2015-07-20 00:26:09.000 201 33719.81 33.73 17095.05 88888.00 2015-07-20 00:26:10.000 201 33719.81 33.72 17095.07 37805.55 2015-07-20 00:26:11.000 201 33719.80 33.74 17095.06 88888.00 2015-07-20 00:26:12.000 201 33719.82 33.74 17095.07 88888.00 2015-07-20 00:26:13.000 201 33719.84 33.73 17095.07 88888.00 2015-07-20 00:26:14.000 201 33719.81 33.69 17095.06 88888.00 2015-07-20 00:26:15.000 201 33719.78 33.66 17095.06 37805.55 2015-07-20 00:26:16.000 201 33719.82 33.73 17095.08 88888.00 2015-07-20 00:26:17.000 201 33719.80 33.78 17095.05 88888.00 2015-07-20 00:26:18.000 201 33719.81 33.78 17095.04 88888.00 2015-07-20 00:26:19.000 201 33719.81 33.75 17095.04 88888.00 2015-07-20 00:26:20.000 201 33719.80 33.73 17095.02 37805.52 2015-07-20 00:26:21.000 201 33719.79 33.72 17095.01 88888.00 2015-07-20 00:26:22.000 201 33719.79 33.74 17095.07 88888.00 2015-07-20 00:26:23.000 201 33719.77 33.77 17095.07 88888.00 2015-07-20 00:26:24.000 201 33719.76 33.78 17095.03 88888.00 2015-07-20 00:26:25.000 201 33719.74 33.74 17095.09 37805.41 2015-07-20 00:26:26.000 201 33719.78 33.74 17095.04 88888.00 2015-07-20 00:26:27.000 201 33719.77 33.72 17095.03 88888.00 2015-07-20 00:26:28.000 201 33719.74 33.79 17095.07 88888.00 2015-07-20 00:26:29.000 201 33719.77 33.80 17095.09 88888.00 2015-07-20 00:26:30.000 201 33719.78 33.78 17095.11 37805.42 2015-07-20 00:26:31.000 201 33719.80 33.77 17095.06 88888.00 2015-07-20 00:26:32.000 201 33719.81 33.72 17095.00 88888.00 2015-07-20 00:26:33.000 201 33719.77 33.72 17095.01 88888.00 2015-07-20 00:26:34.000 201 33719.75 33.69 17095.08 88888.00 2015-07-20 00:26:35.000 201 33719.81 33.72 17095.09 37805.48 2015-07-20 00:26:36.000 201 33719.79 33.73 17095.06 88888.00 2015-07-20 00:26:37.000 201 33719.78 33.76 17095.05 88888.00 2015-07-20 00:26:38.000 201 33719.75 33.78 17095.06 88888.00 2015-07-20 00:26:39.000 201 33719.78 33.79 17095.10 88888.00 2015-07-20 00:26:40.000 201 33719.75 33.82 17095.07 37805.50 2015-07-20 00:26:41.000 201 33719.79 33.82 17095.08 88888.00 2015-07-20 00:26:42.000 201 33719.85 33.82 17095.07 88888.00 2015-07-20 00:26:43.000 201 33719.84 33.80 17095.06 88888.00 2015-07-20 00:26:44.000 201 33719.85 33.82 17095.11 88888.00 2015-07-20 00:26:45.000 201 33719.81 33.82 17095.14 37805.50 2015-07-20 00:26:46.000 201 33719.83 33.84 17095.10 88888.00 2015-07-20 00:26:47.000 201 33719.84 33.84 17095.08 88888.00 2015-07-20 00:26:48.000 201 33719.82 33.88 17095.05 88888.00 2015-07-20 00:26:49.000 201 33719.81 33.88 17095.07 88888.00 2015-07-20 00:26:50.000 201 33719.80 33.87 17095.06 37805.49 2015-07-20 00:26:51.000 201 33719.81 33.82 17095.03 88888.00 2015-07-20 00:26:52.000 201 33719.84 33.83 17095.07 88888.00 2015-07-20 00:26:53.000 201 33719.83 33.83 17095.04 88888.00 2015-07-20 00:26:54.000 201 33719.77 33.82 17095.04 88888.00 2015-07-20 00:26:55.000 201 33719.76 33.81 17095.05 37805.48 2015-07-20 00:26:56.000 201 33719.79 33.82 17094.99 88888.00 2015-07-20 00:26:57.000 201 33719.80 33.85 17094.99 88888.00 2015-07-20 00:26:58.000 201 33719.81 33.88 17095.00 88888.00 2015-07-20 00:26:59.000 201 33719.80 33.80 17094.98 88888.00 2015-07-20 00:27:00.000 201 33719.84 33.78 17095.04 37805.41 2015-07-20 00:27:01.000 201 33719.83 33.83 17095.03 88888.00 2015-07-20 00:27:02.000 201 33719.81 33.82 17095.04 88888.00 2015-07-20 00:27:03.000 201 33719.81 33.81 17095.05 88888.00 2015-07-20 00:27:04.000 201 33719.83 33.84 17095.07 88888.00 2015-07-20 00:27:05.000 201 33719.82 33.82 17095.08 37805.46 2015-07-20 00:27:06.000 201 33719.78 33.80 17095.02 88888.00 2015-07-20 00:27:07.000 201 33719.76 33.80 17095.02 88888.00 2015-07-20 00:27:08.000 201 33719.75 33.80 17095.03 88888.00 2015-07-20 00:27:09.000 201 33719.78 33.83 17095.00 88888.00 2015-07-20 00:27:10.000 201 33719.80 33.84 17094.97 37805.40 2015-07-20 00:27:11.000 201 33719.79 33.79 17094.99 88888.00 2015-07-20 00:27:12.000 201 33719.78 33.78 17095.03 88888.00 2015-07-20 00:27:13.000 201 33719.78 33.74 17095.01 88888.00 2015-07-20 00:27:14.000 201 33719.73 33.75 17094.99 88888.00 2015-07-20 00:27:15.000 201 33719.74 33.74 17095.04 37805.37 2015-07-20 00:27:16.000 201 33719.68 33.74 17095.01 88888.00 2015-07-20 00:27:17.000 201 33719.69 33.79 17095.02 88888.00 2015-07-20 00:27:18.000 201 33719.68 33.76 17095.03 88888.00 2015-07-20 00:27:19.000 201 33719.69 33.77 17094.99 88888.00 2015-07-20 00:27:20.000 201 33719.70 33.78 17095.03 37805.38 2015-07-20 00:27:21.000 201 33719.71 33.80 17095.07 88888.00 2015-07-20 00:27:22.000 201 33719.69 33.77 17095.08 88888.00 2015-07-20 00:27:23.000 201 33719.72 33.77 17095.06 88888.00 2015-07-20 00:27:24.000 201 33719.75 33.72 17095.05 88888.00 2015-07-20 00:27:25.000 201 33719.69 33.74 17095.07 37805.51 2015-07-20 00:27:26.000 201 33719.68 33.72 17095.08 88888.00 2015-07-20 00:27:27.000 201 33719.69 33.72 17095.07 88888.00 2015-07-20 00:27:28.000 201 33719.75 33.73 17095.07 88888.00 2015-07-20 00:27:29.000 201 33719.74 33.75 17095.03 88888.00 2015-07-20 00:27:30.000 201 33719.69 33.74 17095.00 37805.46 2015-07-20 00:27:31.000 201 33719.70 33.73 17095.03 88888.00 2015-07-20 00:27:32.000 201 33719.70 33.72 17095.06 88888.00 2015-07-20 00:27:33.000 201 33719.68 33.72 17095.07 88888.00 2015-07-20 00:27:34.000 201 33719.73 33.73 17095.08 88888.00 2015-07-20 00:27:35.000 201 33719.72 33.70 17095.08 37805.50 2015-07-20 00:27:36.000 201 33719.72 33.73 17095.05 88888.00 2015-07-20 00:27:37.000 201 33719.74 33.74 17095.08 88888.00 2015-07-20 00:27:38.000 201 33719.71 33.74 17095.11 88888.00 2015-07-20 00:27:39.000 201 33719.72 33.75 17095.07 88888.00 2015-07-20 00:27:40.000 201 33719.70 33.76 17095.06 37805.51 2015-07-20 00:27:41.000 201 33719.72 33.76 17095.05 88888.00 2015-07-20 00:27:42.000 201 33719.75 33.76 17095.07 88888.00 2015-07-20 00:27:43.000 201 33719.72 33.78 17095.11 88888.00 2015-07-20 00:27:44.000 201 33719.72 33.72 17095.10 88888.00 2015-07-20 00:27:45.000 201 33719.75 33.71 17095.11 37805.43 2015-07-20 00:27:46.000 201 33719.77 33.70 17095.09 88888.00 2015-07-20 00:27:47.000 201 33719.74 33.68 17095.07 88888.00 2015-07-20 00:27:48.000 201 33719.71 33.71 17095.09 88888.00 2015-07-20 00:27:49.000 201 33719.70 33.70 17095.07 88888.00 2015-07-20 00:27:50.000 201 33719.74 33.72 17095.08 37805.53 2015-07-20 00:27:51.000 201 33719.72 33.71 17095.09 88888.00 2015-07-20 00:27:52.000 201 33719.74 33.71 17095.08 88888.00 2015-07-20 00:27:53.000 201 33719.75 33.69 17095.07 88888.00 2015-07-20 00:27:54.000 201 33719.78 33.74 17095.07 88888.00 2015-07-20 00:27:55.000 201 33719.73 33.79 17095.07 37805.49 2015-07-20 00:27:56.000 201 33719.71 33.77 17095.07 88888.00 2015-07-20 00:27:57.000 201 33719.70 33.74 17095.04 88888.00 2015-07-20 00:27:58.000 201 33719.73 33.73 17095.02 88888.00 2015-07-20 00:27:59.000 201 33719.72 33.73 17095.01 88888.00 2015-07-20 00:28:00.000 201 33719.75 33.70 17095.01 37805.47 2015-07-20 00:28:01.000 201 33719.81 33.71 17095.03 88888.00 2015-07-20 00:28:02.000 201 33719.79 33.72 17095.02 88888.00 2015-07-20 00:28:03.000 201 33719.75 33.72 17095.01 88888.00 2015-07-20 00:28:04.000 201 33719.71 33.73 17095.05 88888.00 2015-07-20 00:28:05.000 201 33719.72 33.69 17095.04 37805.49 2015-07-20 00:28:06.000 201 33719.76 33.69 17094.98 88888.00 2015-07-20 00:28:07.000 201 33719.75 33.75 17095.00 88888.00 2015-07-20 00:28:08.000 201 33719.77 33.84 17094.98 88888.00 2015-07-20 00:28:09.000 201 33719.75 33.84 17094.97 88888.00 2015-07-20 00:28:10.000 201 33719.73 33.81 17095.00 37805.51 2015-07-20 00:28:11.000 201 33719.74 33.81 17095.02 88888.00 2015-07-20 00:28:12.000 201 33719.76 33.83 17095.01 88888.00 2015-07-20 00:28:13.000 201 33719.75 33.86 17095.02 88888.00 2015-07-20 00:28:14.000 201 33719.75 33.83 17095.00 88888.00 2015-07-20 00:28:15.000 201 33719.73 33.84 17095.03 37805.47 2015-07-20 00:28:16.000 201 33719.73 33.85 17095.03 88888.00 2015-07-20 00:28:17.000 201 33719.74 33.81 17095.07 88888.00 2015-07-20 00:28:18.000 201 33719.77 33.83 17095.07 88888.00 2015-07-20 00:28:19.000 201 33719.78 33.84 17095.06 88888.00 2015-07-20 00:28:20.000 201 33719.75 33.82 17095.07 37805.51 2015-07-20 00:28:21.000 201 33719.78 33.81 17095.07 88888.00 2015-07-20 00:28:22.000 201 33719.81 33.83 17095.12 88888.00 2015-07-20 00:28:23.000 201 33719.79 33.81 17095.12 88888.00 2015-07-20 00:28:24.000 201 33719.82 33.80 17095.11 88888.00 2015-07-20 00:28:25.000 201 33719.82 33.80 17095.09 37805.55 2015-07-20 00:28:26.000 201 33719.80 33.79 17095.10 88888.00 2015-07-20 00:28:27.000 201 33719.78 33.78 17095.08 88888.00 2015-07-20 00:28:28.000 201 33719.78 33.79 17095.10 88888.00 2015-07-20 00:28:29.000 201 33719.79 33.81 17095.08 88888.00 2015-07-20 00:28:30.000 201 33719.82 33.90 17095.07 37805.46 2015-07-20 00:28:31.000 201 33719.82 33.91 17095.07 88888.00 2015-07-20 00:28:32.000 201 33719.82 33.93 17095.04 88888.00 2015-07-20 00:28:33.000 201 33719.82 33.93 17095.04 88888.00 2015-07-20 00:28:34.000 201 33719.82 33.89 17095.05 88888.00 2015-07-20 00:28:35.000 201 33719.81 33.86 17095.06 37805.53 2015-07-20 00:28:36.000 201 33719.80 33.86 17095.03 88888.00 2015-07-20 00:28:37.000 201 33719.81 33.85 17095.02 88888.00 2015-07-20 00:28:38.000 201 33719.83 33.80 17095.03 88888.00 2015-07-20 00:28:39.000 201 33719.86 33.81 17095.04 88888.00 2015-07-20 00:28:40.000 201 33719.86 33.82 17095.02 37805.58 2015-07-20 00:28:41.000 201 33719.83 33.82 17095.00 88888.00 2015-07-20 00:28:42.000 201 33719.87 33.83 17094.97 88888.00 2015-07-20 00:28:43.000 201 33719.87 33.86 17094.98 88888.00 2015-07-20 00:28:44.000 201 33719.93 33.88 17095.00 88888.00 2015-07-20 00:28:45.000 201 33719.91 33.87 17095.05 37805.52 2015-07-20 00:28:46.000 201 33719.89 33.88 17095.08 88888.00 2015-07-20 00:28:47.000 201 33719.89 33.83 17095.05 88888.00 2015-07-20 00:28:48.000 201 33719.88 33.82 17095.06 88888.00 2015-07-20 00:28:49.000 201 33719.91 33.87 17095.10 88888.00 2015-07-20 00:28:50.000 201 33719.90 33.90 17095.10 37805.52 2015-07-20 00:28:51.000 201 33719.90 33.93 17095.10 88888.00 2015-07-20 00:28:52.000 201 33719.90 33.92 17095.10 88888.00 2015-07-20 00:28:53.000 201 33719.87 33.88 17095.14 88888.00 2015-07-20 00:28:54.000 201 33719.86 33.89 17095.16 88888.00 2015-07-20 00:28:55.000 201 33719.87 33.90 17095.12 37805.61 2015-07-20 00:28:56.000 201 33719.88 33.90 17095.09 88888.00 2015-07-20 00:28:57.000 201 33719.88 33.88 17095.09 88888.00 2015-07-20 00:28:58.000 201 33719.89 33.83 17095.04 88888.00 2015-07-20 00:28:59.000 201 33719.86 33.78 17095.04 88888.00 2015-07-20 00:29:00.000 201 33719.86 33.78 17095.03 37805.64 2015-07-20 00:29:01.000 201 33719.88 33.78 17095.01 88888.00 2015-07-20 00:29:02.000 201 33719.91 33.79 17094.98 88888.00 2015-07-20 00:29:03.000 201 33719.93 33.79 17095.00 88888.00 2015-07-20 00:29:04.000 201 33719.93 33.80 17095.03 88888.00 2015-07-20 00:29:05.000 201 33719.88 33.78 17094.98 37805.46 2015-07-20 00:29:06.000 201 33719.86 33.79 17095.01 88888.00 2015-07-20 00:29:07.000 201 33719.90 33.80 17095.03 88888.00 2015-07-20 00:29:08.000 201 33719.90 33.80 17095.01 88888.00 2015-07-20 00:29:09.000 201 33719.87 33.78 17095.00 88888.00 2015-07-20 00:29:10.000 201 33719.89 33.83 17095.03 37805.56 2015-07-20 00:29:11.000 201 33719.91 33.79 17095.02 88888.00 2015-07-20 00:29:12.000 201 33719.92 33.79 17095.02 88888.00 2015-07-20 00:29:13.000 201 33719.85 33.78 17095.02 88888.00 2015-07-20 00:29:14.000 201 33719.86 33.77 17095.03 88888.00 2015-07-20 00:29:15.000 201 33719.89 33.77 17095.09 37805.64 2015-07-20 00:29:16.000 201 33719.95 33.78 17095.08 88888.00 2015-07-20 00:29:17.000 201 33719.93 33.78 17095.08 88888.00 2015-07-20 00:29:18.000 201 33719.91 33.80 17095.04 88888.00 2015-07-20 00:29:19.000 201 33719.88 33.78 17095.06 88888.00 2015-07-20 00:29:20.000 201 33719.85 33.76 17095.05 37805.63 2015-07-20 00:29:21.000 201 33719.90 33.76 17095.03 88888.00 2015-07-20 00:29:22.000 201 33719.92 33.79 17095.02 88888.00 2015-07-20 00:29:23.000 201 33719.90 33.80 17095.05 88888.00 2015-07-20 00:29:24.000 201 33719.90 33.80 17095.06 88888.00 2015-07-20 00:29:25.000 201 33719.87 33.79 17095.06 37805.52 2015-07-20 00:29:26.000 201 33719.88 33.81 17095.05 88888.00 2015-07-20 00:29:27.000 201 33719.89 33.82 17095.04 88888.00 2015-07-20 00:29:28.000 201 33719.87 33.79 17095.00 88888.00 2015-07-20 00:29:29.000 201 33719.92 33.77 17095.02 88888.00 2015-07-20 00:29:30.000 201 33719.92 33.77 17095.06 37805.50 2015-07-20 00:29:31.000 201 33719.92 33.76 17095.08 88888.00 2015-07-20 00:29:32.000 201 33719.88 33.75 17095.10 88888.00 2015-07-20 00:29:33.000 201 33719.92 33.78 17095.07 88888.00 2015-07-20 00:29:34.000 201 33719.93 33.76 17095.05 88888.00 2015-07-20 00:29:35.000 201 33719.94 33.77 17095.03 37805.55 2015-07-20 00:29:36.000 201 33719.91 33.76 17095.06 88888.00 2015-07-20 00:29:37.000 201 33719.89 33.76 17095.02 88888.00 2015-07-20 00:29:38.000 201 33719.89 33.78 17095.02 88888.00 2015-07-20 00:29:39.000 201 33719.87 33.77 17095.02 88888.00 2015-07-20 00:29:40.000 201 33719.85 33.76 17095.01 37805.61 2015-07-20 00:29:41.000 201 33719.87 33.77 17095.01 88888.00 2015-07-20 00:29:42.000 201 33719.92 33.82 17095.01 88888.00 2015-07-20 00:29:43.000 201 33719.94 33.79 17095.00 88888.00 2015-07-20 00:29:44.000 201 33719.93 33.78 17095.01 88888.00 2015-07-20 00:29:45.000 201 33719.92 33.84 17095.01 37805.60 2015-07-20 00:29:46.000 201 33719.90 33.84 17095.05 88888.00 2015-07-20 00:29:47.000 201 33719.92 33.86 17095.03 88888.00 2015-07-20 00:29:48.000 201 33719.91 33.89 17095.01 88888.00 2015-07-20 00:29:49.000 201 33719.88 33.95 17095.00 88888.00 2015-07-20 00:29:50.000 201 33719.86 33.93 17095.02 37805.51 2015-07-20 00:29:51.000 201 33719.88 33.89 17095.04 88888.00 2015-07-20 00:29:52.000 201 33719.89 33.91 17095.03 88888.00 2015-07-20 00:29:53.000 201 33719.91 33.90 17095.02 88888.00 2015-07-20 00:29:54.000 201 33719.96 33.88 17095.00 88888.00 2015-07-20 00:29:55.000 201 33719.95 33.91 17095.00 37805.61 2015-07-20 00:29:56.000 201 33719.92 33.90 17095.03 88888.00 2015-07-20 00:29:57.000 201 33719.92 33.89 17095.01 88888.00 2015-07-20 00:29:58.000 201 33719.88 33.87 17095.00 88888.00 2015-07-20 00:29:59.000 201 33719.85 33.88 17094.99 88888.00 2015-07-20 00:30:00.000 201 33719.88 33.88 17095.00 37805.55 2015-07-20 00:30:01.000 201 33719.87 33.86 17095.03 88888.00 2015-07-20 00:30:02.000 201 33719.94 33.88 17095.03 88888.00 2015-07-20 00:30:03.000 201 33719.92 33.91 17095.02 88888.00 2015-07-20 00:30:04.000 201 33719.94 33.91 17094.99 88888.00 2015-07-20 00:30:05.000 201 33719.93 33.90 17094.96 37805.59 2015-07-20 00:30:06.000 201 33719.91 33.88 17094.97 88888.00 2015-07-20 00:30:07.000 201 33719.88 33.88 17094.96 88888.00 2015-07-20 00:30:08.000 201 33719.86 33.88 17095.00 88888.00 2015-07-20 00:30:09.000 201 33719.89 33.87 17095.04 88888.00 2015-07-20 00:30:10.000 201 33719.91 33.83 17095.04 37805.48 2015-07-20 00:30:11.000 201 33719.92 33.79 17095.02 88888.00 2015-07-20 00:30:12.000 201 33719.90 33.84 17095.03 88888.00 2015-07-20 00:30:13.000 201 33719.83 33.83 17095.05 88888.00 2015-07-20 00:30:14.000 201 33719.83 33.86 17095.01 88888.00 2015-07-20 00:30:15.000 201 33719.83 33.89 17094.97 37805.58 2015-07-20 00:30:16.000 201 33719.87 33.89 17094.98 88888.00 2015-07-20 00:30:17.000 201 33719.90 33.90 17094.97 88888.00 2015-07-20 00:30:18.000 201 33719.90 33.95 17095.03 88888.00 2015-07-20 00:30:19.000 201 33719.90 33.89 17094.99 88888.00 2015-07-20 00:30:20.000 201 33719.91 33.79 17095.00 37805.62 2015-07-20 00:30:21.000 201 33719.90 33.81 17095.06 88888.00 2015-07-20 00:30:22.000 201 33719.91 33.80 17095.06 88888.00 2015-07-20 00:30:23.000 201 33719.93 33.79 17095.05 88888.00 2015-07-20 00:30:24.000 201 33719.95 33.81 17095.06 88888.00 2015-07-20 00:30:25.000 201 33719.97 33.83 17095.06 37805.53 2015-07-20 00:30:26.000 201 33719.95 33.86 17095.02 88888.00 2015-07-20 00:30:27.000 201 33719.95 33.85 17095.00 88888.00 2015-07-20 00:30:28.000 201 33719.96 33.82 17094.96 88888.00 2015-07-20 00:30:29.000 201 33719.96 33.81 17094.94 88888.00 2015-07-20 00:30:30.000 201 33719.93 33.85 17094.94 37805.60 2015-07-20 00:30:31.000 201 33719.95 33.87 17094.96 88888.00 2015-07-20 00:30:32.000 201 33719.94 33.81 17094.95 88888.00 2015-07-20 00:30:33.000 201 33719.90 33.83 17094.95 88888.00 2015-07-20 00:30:34.000 201 33719.86 33.83 17094.98 88888.00 2015-07-20 00:30:35.000 201 33719.87 33.87 17095.00 37805.63 2015-07-20 00:30:36.000 201 33719.93 33.87 17094.96 88888.00 2015-07-20 00:30:37.000 201 33719.93 33.88 17094.99 88888.00 2015-07-20 00:30:38.000 201 33719.94 33.85 17095.02 88888.00 2015-07-20 00:30:39.000 201 33719.90 33.83 17095.02 88888.00 2015-07-20 00:30:40.000 201 33719.89 33.83 17094.99 37805.59 2015-07-20 00:30:41.000 201 33719.93 33.82 17094.97 88888.00 2015-07-20 00:30:42.000 201 33719.92 33.85 17094.97 88888.00 2015-07-20 00:30:43.000 201 33719.92 33.87 17094.97 88888.00 2015-07-20 00:30:44.000 201 33719.88 33.89 17094.98 88888.00 2015-07-20 00:30:45.000 201 33719.88 33.90 17095.07 37805.62 2015-07-20 00:30:46.000 201 33719.89 33.86 17095.08 88888.00 2015-07-20 00:30:47.000 201 33719.89 33.92 17095.02 88888.00 2015-07-20 00:30:48.000 201 33719.87 33.90 17095.05 88888.00 2015-07-20 00:30:49.000 201 33719.87 33.87 17095.03 88888.00 2015-07-20 00:30:50.000 201 33719.93 33.89 17095.07 37805.58 2015-07-20 00:30:51.000 201 33719.92 33.90 17095.08 88888.00 2015-07-20 00:30:52.000 201 33719.88 33.86 17095.09 88888.00 2015-07-20 00:30:53.000 201 33719.89 33.84 17095.06 88888.00 2015-07-20 00:30:54.000 201 33719.90 33.86 17095.01 88888.00 2015-07-20 00:30:55.000 201 33719.87 33.86 17095.01 37805.61 2015-07-20 00:30:56.000 201 33719.84 33.92 17095.01 88888.00 2015-07-20 00:30:57.000 201 33719.86 33.86 17095.01 88888.00 2015-07-20 00:30:58.000 201 33719.90 33.88 17095.01 88888.00 2015-07-20 00:30:59.000 201 33719.88 33.87 17095.02 88888.00 2015-07-20 00:31:00.000 201 33719.89 33.86 17095.00 37805.63 2015-07-20 00:31:01.000 201 33719.87 33.85 17094.99 88888.00 2015-07-20 00:31:02.000 201 33719.90 33.86 17094.95 88888.00 2015-07-20 00:31:03.000 201 33719.88 33.85 17094.97 88888.00 2015-07-20 00:31:04.000 201 33719.88 33.81 17095.04 88888.00 2015-07-20 00:31:05.000 201 33719.89 33.85 17095.05 37805.63 2015-07-20 00:31:06.000 201 33719.89 33.87 17095.03 88888.00 2015-07-20 00:31:07.000 201 33719.89 33.87 17095.01 88888.00 2015-07-20 00:31:08.000 201 33719.92 33.90 17094.99 88888.00 2015-07-20 00:31:09.000 201 33719.89 33.88 17094.99 88888.00 2015-07-20 00:31:10.000 201 33719.90 33.87 17095.00 37805.57 2015-07-20 00:31:11.000 201 33719.89 33.85 17094.98 88888.00 2015-07-20 00:31:12.000 201 33719.93 33.85 17095.01 88888.00 2015-07-20 00:31:13.000 201 33719.90 33.88 17095.05 88888.00 2015-07-20 00:31:14.000 201 33719.91 33.88 17095.04 88888.00 2015-07-20 00:31:15.000 201 33719.89 33.86 17094.98 37805.62 2015-07-20 00:31:16.000 201 33719.89 33.87 17094.99 88888.00 2015-07-20 00:31:17.000 201 33719.87 33.87 17095.01 88888.00 2015-07-20 00:31:18.000 201 33719.87 33.90 17094.99 88888.00 2015-07-20 00:31:19.000 201 33719.88 33.86 17094.96 88888.00 2015-07-20 00:31:20.000 201 33719.87 33.86 17094.92 37805.57 2015-07-20 00:31:21.000 201 33719.88 33.81 17094.94 88888.00 2015-07-20 00:31:22.000 201 33719.93 33.81 17094.95 88888.00 2015-07-20 00:31:23.000 201 33719.90 33.78 17094.95 88888.00 2015-07-20 00:31:24.000 201 33719.85 33.78 17094.94 88888.00 2015-07-20 00:31:25.000 201 33719.93 33.80 17095.01 37805.57 2015-07-20 00:31:26.000 201 33719.95 33.87 17095.05 88888.00 2015-07-20 00:31:27.000 201 33719.89 33.84 17095.03 88888.00 2015-07-20 00:31:28.000 201 33719.89 33.82 17095.01 88888.00 2015-07-20 00:31:29.000 201 33719.87 33.87 17095.02 88888.00 2015-07-20 00:31:30.000 201 33719.89 33.85 17095.01 37805.44 2015-07-20 00:31:31.000 201 33719.88 33.81 17095.02 88888.00 2015-07-20 00:31:32.000 201 33719.87 33.82 17095.04 88888.00 2015-07-20 00:31:33.000 201 33719.85 33.82 17095.00 88888.00 2015-07-20 00:31:34.000 201 33719.83 33.84 17094.98 88888.00 2015-07-20 00:31:35.000 201 33719.86 33.88 17095.03 37805.56 2015-07-20 00:31:36.000 201 33719.85 33.88 17095.05 88888.00 2015-07-20 00:31:37.000 201 33719.90 33.83 17095.06 88888.00 2015-07-20 00:31:38.000 201 33719.82 33.83 17095.04 88888.00 2015-07-20 00:31:39.000 201 33719.81 33.81 17095.06 88888.00 2015-07-20 00:31:40.000 201 33719.81 33.81 17094.99 37805.55 2015-07-20 00:31:41.000 201 33719.82 33.82 17094.97 88888.00 2015-07-20 00:31:42.000 201 33719.79 33.82 17095.01 88888.00 2015-07-20 00:31:43.000 201 33719.81 33.79 17095.03 88888.00 2015-07-20 00:31:44.000 201 33719.84 33.80 17095.05 88888.00 2015-07-20 00:31:45.000 201 33719.78 33.77 17095.05 37805.48 2015-07-20 00:31:46.000 201 33719.77 33.78 17095.01 88888.00 2015-07-20 00:31:47.000 201 33719.74 33.78 17094.98 88888.00 2015-07-20 00:31:48.000 201 33719.79 33.78 17095.02 88888.00 2015-07-20 00:31:49.000 201 33719.78 33.82 17095.01 88888.00 2015-07-20 00:31:50.000 201 33719.76 33.84 17095.02 37805.41 2015-07-20 00:31:51.000 201 33719.78 33.81 17095.02 88888.00 2015-07-20 00:31:52.000 201 33719.81 33.84 17095.01 88888.00 2015-07-20 00:31:53.000 201 33719.78 33.85 17095.01 88888.00 2015-07-20 00:31:54.000 201 33719.77 33.85 17094.96 88888.00 2015-07-20 00:31:55.000 201 33719.79 33.84 17094.98 37805.46 2015-07-20 00:31:56.000 201 33719.76 33.84 17094.99 88888.00 2015-07-20 00:31:57.000 201 33719.76 33.83 17094.98 88888.00 2015-07-20 00:31:58.000 201 33719.74 33.85 17094.99 88888.00 2015-07-20 00:31:59.000 201 33719.75 33.83 17094.99 88888.00 2015-07-20 00:32:00.000 201 33719.76 33.85 17094.95 37805.50 2015-07-20 00:32:01.000 201 33719.75 33.85 17094.96 88888.00 2015-07-20 00:32:02.000 201 33719.77 33.86 17094.99 88888.00 2015-07-20 00:32:03.000 201 33719.76 33.90 17095.00 88888.00 2015-07-20 00:32:04.000 201 33719.74 33.90 17094.99 88888.00 2015-07-20 00:32:05.000 201 33719.73 33.86 17095.05 37805.48 2015-07-20 00:32:06.000 201 33719.72 33.87 17095.02 88888.00 2015-07-20 00:32:07.000 201 33719.69 33.85 17094.96 88888.00 2015-07-20 00:32:08.000 201 33719.67 33.87 17094.95 88888.00 2015-07-20 00:32:09.000 201 33719.71 33.93 17094.97 88888.00 2015-07-20 00:32:10.000 201 33719.74 33.95 17094.97 37805.37 2015-07-20 00:32:11.000 201 33719.75 33.94 17094.96 88888.00 2015-07-20 00:32:12.000 201 33719.74 33.96 17094.96 88888.00 2015-07-20 00:32:13.000 201 33719.73 33.99 17094.96 88888.00 2015-07-20 00:32:14.000 201 33719.73 33.97 17094.96 88888.00 2015-07-20 00:32:15.000 201 33719.68 33.95 17095.03 37805.48 2015-07-20 00:32:16.000 201 33719.69 33.99 17095.04 88888.00 2015-07-20 00:32:17.000 201 33719.67 34.00 17094.99 88888.00 2015-07-20 00:32:18.000 201 33719.64 34.00 17094.99 88888.00 2015-07-20 00:32:19.000 201 33719.67 34.03 17094.99 88888.00 2015-07-20 00:32:20.000 201 33719.66 34.01 17094.98 37805.34 2015-07-20 00:32:21.000 201 33719.65 34.03 17095.01 88888.00 2015-07-20 00:32:22.000 201 33719.65 34.05 17095.00 88888.00 2015-07-20 00:32:23.000 201 33719.68 34.04 17094.99 88888.00 2015-07-20 00:32:24.000 201 33719.68 34.04 17095.01 88888.00 2015-07-20 00:32:25.000 201 33719.65 34.04 17095.03 37805.41 2015-07-20 00:32:26.000 201 33719.63 34.00 17095.01 88888.00 2015-07-20 00:32:27.000 201 33719.68 33.99 17094.99 88888.00 2015-07-20 00:32:28.000 201 33719.65 34.00 17095.00 88888.00 2015-07-20 00:32:29.000 201 33719.65 34.00 17095.00 88888.00 2015-07-20 00:32:30.000 201 33719.61 34.01 17094.99 37805.26 2015-07-20 00:32:31.000 201 33719.59 34.04 17094.96 88888.00 2015-07-20 00:32:32.000 201 33719.58 34.06 17094.95 88888.00 2015-07-20 00:32:33.000 201 33719.56 34.03 17094.94 88888.00 2015-07-20 00:32:34.000 201 33719.62 34.04 17095.00 88888.00 2015-07-20 00:32:35.000 201 33719.66 34.05 17095.03 37805.38 2015-07-20 00:32:36.000 201 33719.63 34.09 17095.10 88888.00 2015-07-20 00:32:37.000 201 33719.63 34.03 17095.07 88888.00 2015-07-20 00:32:38.000 201 33719.63 33.97 17095.06 88888.00 2015-07-20 00:32:39.000 201 33719.62 33.99 17095.10 88888.00 2015-07-20 00:32:40.000 201 33719.63 33.94 17095.13 37805.39 2015-07-20 00:32:41.000 201 33719.64 33.96 17095.11 88888.00 2015-07-20 00:32:42.000 201 33719.60 33.96 17095.08 88888.00 2015-07-20 00:32:43.000 201 33719.62 33.97 17095.06 88888.00 2015-07-20 00:32:44.000 201 33719.66 33.97 17095.03 88888.00 2015-07-20 00:32:45.000 201 33719.57 33.95 17095.03 37805.24 2015-07-20 00:32:46.000 201 33719.57 33.96 17095.03 88888.00 2015-07-20 00:32:47.000 201 33719.58 33.95 17095.03 88888.00 2015-07-20 00:32:48.000 201 33719.58 33.92 17095.07 88888.00 2015-07-20 00:32:49.000 201 33719.60 33.90 17095.03 88888.00 2015-07-20 00:32:50.000 201 33719.59 33.96 17095.04 37805.36 2015-07-20 00:32:51.000 201 33719.58 33.95 17095.06 88888.00 2015-07-20 00:32:52.000 201 33719.53 33.93 17095.08 88888.00 2015-07-20 00:32:53.000 201 33719.54 33.95 17095.06 88888.00 2015-07-20 00:32:54.000 201 33719.53 33.95 17095.07 88888.00 2015-07-20 00:32:55.000 201 33719.53 33.89 17095.07 37805.27 2015-07-20 00:32:56.000 201 33719.53 33.91 17095.08 88888.00 2015-07-20 00:32:57.000 201 33719.49 33.93 17095.07 88888.00 2015-07-20 00:32:58.000 201 33719.48 33.85 17095.06 88888.00 2015-07-20 00:32:59.000 201 33719.46 33.88 17095.06 88888.00 2015-07-20 00:33:00.000 201 33719.47 33.88 17095.05 37805.27 2015-07-20 00:33:01.000 201 33719.47 33.86 17095.08 88888.00 2015-07-20 00:33:02.000 201 33719.46 33.84 17095.06 88888.00 2015-07-20 00:33:03.000 201 33719.45 33.80 17095.06 88888.00 2015-07-20 00:33:04.000 201 33719.45 33.78 17095.06 88888.00 2015-07-20 00:33:05.000 201 33719.45 33.79 17095.08 37805.29 2015-07-20 00:33:06.000 201 33719.47 33.84 17095.07 88888.00 2015-07-20 00:33:07.000 201 33719.47 33.86 17095.08 88888.00 2015-07-20 00:33:08.000 201 33719.48 33.85 17095.08 88888.00 2015-07-20 00:33:09.000 201 33719.46 33.82 17095.10 88888.00 2015-07-20 00:33:10.000 201 33719.46 33.82 17095.09 37805.20 2015-07-20 00:33:11.000 201 33719.47 33.85 17095.08 88888.00 2015-07-20 00:33:12.000 201 33719.47 33.90 17095.03 88888.00 2015-07-20 00:33:13.000 201 33719.47 33.93 17095.01 88888.00 2015-07-20 00:33:14.000 201 33719.50 33.95 17095.05 88888.00 2015-07-20 00:33:15.000 201 33719.49 33.93 17095.02 37805.24 2015-07-20 00:33:16.000 201 33719.46 33.92 17095.04 88888.00 2015-07-20 00:33:17.000 201 33719.47 33.94 17095.06 88888.00 2015-07-20 00:33:18.000 201 33719.47 33.93 17095.06 88888.00 2015-07-20 00:33:19.000 201 33719.47 33.91 17095.05 88888.00 2015-07-20 00:33:20.000 201 33719.46 33.92 17095.02 37805.27 2015-07-20 00:33:21.000 201 33719.43 33.93 17095.00 88888.00 2015-07-20 00:33:22.000 201 33719.42 33.90 17095.01 88888.00 2015-07-20 00:33:23.000 201 33719.44 33.90 17095.04 88888.00 2015-07-20 00:33:24.000 201 33719.43 33.94 17095.04 88888.00 2015-07-20 00:33:25.000 201 33719.44 33.93 17095.02 37805.22 2015-07-20 00:33:26.000 201 33719.45 33.92 17095.04 88888.00 2015-07-20 00:33:27.000 201 33719.47 33.93 17095.07 88888.00 2015-07-20 00:33:28.000 201 33719.44 33.92 17095.06 88888.00 2015-07-20 00:33:29.000 201 33719.46 33.90 17095.03 88888.00 2015-07-20 00:33:30.000 201 33719.45 33.87 17095.01 37805.19 2015-07-20 00:33:31.000 201 33719.46 33.89 17095.03 88888.00 2015-07-20 00:33:32.000 201 33719.44 33.96 17095.05 88888.00 2015-07-20 00:33:33.000 201 33719.45 33.95 17095.02 88888.00 2015-07-20 00:33:34.000 201 33719.40 33.95 17095.02 88888.00 2015-07-20 00:33:35.000 201 33719.40 33.96 17095.02 37805.26 2015-07-20 00:33:36.000 201 33719.42 33.96 17095.03 88888.00 2015-07-20 00:33:37.000 201 33719.44 33.94 17095.03 88888.00 2015-07-20 00:33:38.000 201 33719.45 33.94 17095.07 88888.00 2015-07-20 00:33:39.000 201 33719.46 33.92 17095.10 88888.00 2015-07-20 00:33:40.000 201 33719.43 33.96 17095.10 37805.26 2015-07-20 00:33:41.000 201 33719.38 33.94 17095.10 88888.00 2015-07-20 00:33:42.000 201 33719.39 33.96 17095.08 88888.00 2015-07-20 00:33:43.000 201 33719.39 33.96 17095.05 88888.00 2015-07-20 00:33:44.000 201 33719.37 33.92 17095.06 88888.00 2015-07-20 00:33:45.000 201 33719.34 33.98 17095.08 37805.23 2015-07-20 00:33:46.000 201 33719.39 34.01 17095.04 88888.00 2015-07-20 00:33:47.000 201 33719.41 34.00 17095.03 88888.00 2015-07-20 00:33:48.000 201 33719.42 34.01 17095.02 88888.00 2015-07-20 00:33:49.000 201 33719.37 34.00 17095.02 88888.00 2015-07-20 00:33:50.000 201 33719.36 33.99 17095.03 37805.14 2015-07-20 00:33:51.000 201 33719.34 33.96 17095.01 88888.00 2015-07-20 00:33:52.000 201 33719.31 33.97 17095.02 88888.00 2015-07-20 00:33:53.000 201 33719.33 33.97 17095.04 88888.00 2015-07-20 00:33:54.000 201 33719.33 33.93 17095.06 88888.00 2015-07-20 00:33:55.000 201 33719.33 33.92 17095.04 37805.19 2015-07-20 00:33:56.000 201 33719.37 33.91 17095.03 88888.00 2015-07-20 00:33:57.000 201 33719.38 33.93 17095.04 88888.00 2015-07-20 00:33:58.000 201 33719.41 33.94 17095.02 88888.00 2015-07-20 00:33:59.000 201 33719.37 33.90 17095.05 88888.00 2015-07-20 00:34:00.000 201 33719.33 33.92 17095.04 37805.19 2015-07-20 00:34:01.000 201 33719.34 33.86 17095.02 88888.00 2015-07-20 00:34:02.000 201 33719.39 33.83 17095.05 88888.00 2015-07-20 00:34:03.000 201 33719.32 33.84 17095.05 88888.00 2015-07-20 00:34:04.000 201 33719.27 33.83 17095.00 88888.00 2015-07-20 00:34:05.000 201 33719.33 33.82 17094.98 37805.09 2015-07-20 00:34:06.000 201 33719.35 33.82 17095.01 88888.00 2015-07-20 00:34:07.000 201 33719.36 33.84 17095.04 88888.00 2015-07-20 00:34:08.000 201 33719.36 33.80 17095.06 88888.00 2015-07-20 00:34:09.000 201 33719.36 33.76 17095.06 88888.00 2015-07-20 00:34:10.000 201 33719.38 33.79 17095.06 37805.13 2015-07-20 00:34:11.000 201 33719.40 33.79 17095.08 88888.00 2015-07-20 00:34:12.000 201 33719.39 33.79 17095.03 88888.00 2015-07-20 00:34:13.000 201 33719.36 33.80 17095.03 88888.00 2015-07-20 00:34:14.000 201 33719.38 33.80 17095.07 88888.00 2015-07-20 00:34:15.000 201 33719.39 33.83 17095.03 37805.17 2015-07-20 00:34:16.000 201 33719.39 33.80 17095.03 88888.00 2015-07-20 00:34:17.000 201 33719.35 33.81 17095.05 88888.00 2015-07-20 00:34:18.000 201 33719.38 33.86 17095.03 88888.00 2015-07-20 00:34:19.000 201 33719.39 33.85 17094.99 88888.00 2015-07-20 00:34:20.000 201 33719.41 33.87 17095.02 37805.13 2015-07-20 00:34:21.000 201 33719.41 33.87 17095.05 88888.00 2015-07-20 00:34:22.000 201 33719.40 33.87 17095.04 88888.00 2015-07-20 00:34:23.000 201 33719.34 33.85 17095.01 88888.00 2015-07-20 00:34:24.000 201 33719.32 33.79 17095.00 88888.00 2015-07-20 00:34:25.000 201 33719.31 33.80 17095.03 37805.16 2015-07-20 00:34:26.000 201 33719.32 33.82 17095.02 88888.00 2015-07-20 00:34:27.000 201 33719.32 33.84 17095.02 88888.00 2015-07-20 00:34:28.000 201 33719.28 33.83 17095.01 88888.00 2015-07-20 00:34:29.000 201 33719.31 33.79 17095.01 88888.00 2015-07-20 00:34:30.000 201 33719.33 33.79 17094.99 37805.09 2015-07-20 00:34:31.000 201 33719.29 33.78 17094.98 88888.00 2015-07-20 00:34:32.000 201 33719.28 33.80 17094.98 88888.00 2015-07-20 00:34:33.000 201 33719.30 33.79 17095.00 88888.00 2015-07-20 00:34:34.000 201 33719.31 33.80 17094.97 88888.00 2015-07-20 00:34:35.000 201 33719.28 33.83 17094.95 37805.13 2015-07-20 00:34:36.000 201 33719.31 33.80 17094.99 88888.00 2015-07-20 00:34:37.000 201 33719.36 33.83 17094.98 88888.00 2015-07-20 00:34:38.000 201 33719.33 33.83 17095.00 88888.00 2015-07-20 00:34:39.000 201 33719.31 33.89 17095.00 88888.00 2015-07-20 00:34:40.000 201 33719.31 33.86 17094.99 37805.05 2015-07-20 00:34:41.000 201 33719.35 33.84 17095.00 88888.00 2015-07-20 00:34:42.000 201 33719.36 33.86 17095.00 88888.00 2015-07-20 00:34:43.000 201 33719.36 33.89 17094.96 88888.00 2015-07-20 00:34:44.000 201 33719.31 33.85 17095.02 88888.00 2015-07-20 00:34:45.000 201 33719.33 33.81 17095.02 37805.10 2015-07-20 00:34:46.000 201 33719.31 33.80 17095.03 88888.00 2015-07-20 00:34:47.000 201 33719.28 33.79 17095.03 88888.00 2015-07-20 00:34:48.000 201 33719.29 33.77 17094.99 88888.00 2015-07-20 00:34:49.000 201 33719.32 33.73 17095.01 88888.00 2015-07-20 00:34:50.000 201 33719.33 33.74 17095.04 37804.99 2015-07-20 00:34:51.000 201 33719.34 33.75 17095.06 88888.00 2015-07-20 00:34:52.000 201 33719.34 33.77 17095.07 88888.00 2015-07-20 00:34:53.000 201 33719.30 33.76 17095.06 88888.00 2015-07-20 00:34:54.000 201 33719.35 33.78 17095.06 88888.00 2015-07-20 00:34:55.000 201 33719.31 33.83 17095.07 37805.08 2015-07-20 00:34:56.000 201 33719.30 33.87 17095.06 88888.00 2015-07-20 00:34:57.000 201 33719.27 33.76 17095.07 88888.00 2015-07-20 00:34:58.000 201 33719.32 33.78 17095.05 88888.00 2015-07-20 00:34:59.000 201 33719.31 33.77 17095.05 88888.00 2015-07-20 00:35:00.000 201 33719.30 33.77 17095.05 37805.11 2015-07-20 00:35:01.000 201 33719.32 33.78 17095.02 88888.00 2015-07-20 00:35:02.000 201 33719.32 33.78 17095.01 88888.00 2015-07-20 00:35:03.000 201 33719.34 33.72 17095.00 88888.00 2015-07-20 00:35:04.000 201 33719.36 33.78 17094.96 88888.00 2015-07-20 00:35:05.000 201 33719.32 33.80 17094.98 37805.08 2015-07-20 00:35:06.000 201 33719.30 33.77 17095.00 88888.00 2015-07-20 00:35:07.000 201 33719.29 33.76 17095.02 88888.00 2015-07-20 00:35:08.000 201 33719.28 33.78 17095.05 88888.00 2015-07-20 00:35:09.000 201 33719.32 33.79 17095.08 88888.00 2015-07-20 00:35:10.000 201 33719.36 33.80 17095.04 37805.04 2015-07-20 00:35:11.000 201 33719.36 33.77 17095.01 88888.00 2015-07-20 00:35:12.000 201 33719.36 33.75 17095.02 88888.00 2015-07-20 00:35:13.000 201 33719.30 33.72 17095.01 88888.00 2015-07-20 00:35:14.000 201 33719.27 33.71 17095.01 88888.00 2015-07-20 00:35:15.000 201 33719.26 33.67 17095.03 37804.97 2015-07-20 00:35:16.000 201 33719.35 33.73 17094.99 88888.00 2015-07-20 00:35:17.000 201 33719.30 33.71 17094.96 88888.00 2015-07-20 00:35:18.000 201 33719.29 33.70 17094.99 88888.00 2015-07-20 00:35:19.000 201 33719.28 33.70 17095.02 88888.00 2015-07-20 00:35:20.000 201 33719.27 33.69 17095.05 37805.12 2015-07-20 00:35:21.000 201 33719.26 33.72 17095.07 88888.00 2015-07-20 00:35:22.000 201 33719.29 33.74 17095.07 88888.00 2015-07-20 00:35:23.000 201 33719.26 33.70 17095.07 88888.00 2015-07-20 00:35:24.000 201 33719.26 33.78 17095.08 88888.00 2015-07-20 00:35:25.000 201 33719.26 33.81 17095.04 37805.06 2015-07-20 00:35:26.000 201 33719.27 33.81 17095.08 88888.00 2015-07-20 00:35:27.000 201 33719.29 33.77 17095.09 88888.00 2015-07-20 00:35:28.000 201 33719.28 33.75 17095.12 88888.00 2015-07-20 00:35:29.000 201 33719.30 33.78 17095.10 88888.00 2015-07-20 00:35:30.000 201 33719.30 33.78 17095.06 37804.98 2015-07-20 00:35:31.000 201 33719.30 33.76 17095.06 88888.00 2015-07-20 00:35:32.000 201 33719.28 33.73 17095.05 88888.00 2015-07-20 00:35:33.000 201 33719.23 33.74 17095.07 88888.00 2015-07-20 00:35:34.000 201 33719.30 33.78 17095.08 88888.00 2015-07-20 00:35:35.000 201 33719.32 33.77 17095.05 37805.04 2015-07-20 00:35:36.000 201 33719.31 33.70 17095.03 88888.00 2015-07-20 00:35:37.000 201 33719.35 33.66 17095.03 88888.00 2015-07-20 00:35:38.000 201 33719.34 33.72 17095.06 88888.00 2015-07-20 00:35:39.000 201 33719.30 33.74 17095.04 88888.00 2015-07-20 00:35:40.000 201 33719.30 33.71 17095.07 37805.03 2015-07-20 00:35:41.000 201 33719.29 33.70 17095.05 88888.00 2015-07-20 00:35:42.000 201 33719.29 33.73 17095.03 88888.00 2015-07-20 00:35:43.000 201 33719.31 33.72 17095.02 88888.00 2015-07-20 00:35:44.000 201 33719.30 33.70 17095.05 88888.00 2015-07-20 00:35:45.000 201 33719.29 33.69 17095.10 37805.01 2015-07-20 00:35:46.000 201 33719.27 33.68 17095.11 88888.00 2015-07-20 00:35:47.000 201 33719.29 33.70 17095.10 88888.00 2015-07-20 00:35:48.000 201 33719.31 33.70 17095.07 88888.00 2015-07-20 00:35:49.000 201 33719.29 33.69 17095.06 88888.00 2015-07-20 00:35:50.000 201 33719.30 33.73 17095.05 37804.91 2015-07-20 00:35:51.000 201 33719.26 33.71 17095.09 88888.00 2015-07-20 00:35:52.000 201 33719.27 33.68 17095.07 88888.00 2015-07-20 00:35:53.000 201 33719.24 33.68 17095.01 88888.00 2015-07-20 00:35:54.000 201 33719.22 33.68 17095.04 88888.00 2015-07-20 00:35:55.000 201 33719.20 33.66 17095.00 37804.95 2015-07-20 00:35:56.000 201 33719.20 33.65 17095.01 88888.00 2015-07-20 00:35:57.000 201 33719.19 33.62 17095.02 88888.00 2015-07-20 00:35:58.000 201 33719.23 33.63 17094.99 88888.00 2015-07-20 00:35:59.000 201 33719.21 33.63 17094.99 88888.00 2015-07-20 00:36:00.000 201 33719.19 33.63 17095.02 37805.01 2015-07-20 00:36:01.000 201 33719.19 33.66 17095.05 88888.00 2015-07-20 00:36:02.000 201 33719.21 33.75 17095.06 88888.00 2015-07-20 00:36:03.000 201 33719.18 33.74 17095.04 88888.00 2015-07-20 00:36:04.000 201 33719.18 33.72 17095.01 88888.00 2015-07-20 00:36:05.000 201 33719.20 33.70 17095.03 37805.04 2015-07-20 00:36:06.000 201 33719.20 33.67 17095.04 88888.00 2015-07-20 00:36:07.000 201 33719.20 33.69 17095.05 88888.00 2015-07-20 00:36:08.000 201 33719.19 33.69 17095.06 88888.00 2015-07-20 00:36:09.000 201 33719.24 33.72 17095.04 88888.00 2015-07-20 00:36:10.000 201 33719.21 33.70 17095.07 37804.96 2015-07-20 00:36:11.000 201 33719.18 33.70 17095.05 88888.00 2015-07-20 00:36:12.000 201 33719.19 33.70 17095.08 88888.00 2015-07-20 00:36:13.000 201 33719.20 33.67 17095.05 88888.00 2015-07-20 00:36:14.000 201 33719.20 33.65 17095.06 88888.00 2015-07-20 00:36:15.000 201 33719.18 33.60 17095.06 37805.06 2015-07-20 00:36:16.000 201 33719.15 33.65 17095.05 88888.00 2015-07-20 00:36:17.000 201 33719.17 33.68 17095.07 88888.00 2015-07-20 00:36:18.000 201 33719.17 33.69 17095.09 88888.00 2015-07-20 00:36:19.000 201 33719.18 33.70 17095.04 88888.00 2015-07-20 00:36:20.000 201 33719.17 33.67 17095.03 37805.08 2015-07-20 00:36:21.000 201 33719.19 33.68 17095.05 88888.00 2015-07-20 00:36:22.000 201 33719.23 33.70 17095.03 88888.00 2015-07-20 00:36:23.000 201 33719.22 33.76 17095.09 88888.00 2015-07-20 00:36:24.000 201 33719.18 33.73 17095.09 88888.00 2015-07-20 00:36:25.000 201 33719.19 33.72 17095.06 37804.92 2015-07-20 00:36:26.000 201 33719.23 33.71 17095.06 88888.00 2015-07-20 00:36:27.000 201 33719.25 33.75 17095.09 88888.00 2015-07-20 00:36:28.000 201 33719.23 33.75 17095.06 88888.00 2015-07-20 00:36:29.000 201 33719.19 33.76 17095.04 88888.00 2015-07-20 00:36:30.000 201 33719.19 33.78 17095.03 37805.03 2015-07-20 00:36:31.000 201 33719.22 33.80 17095.00 88888.00 2015-07-20 00:36:32.000 201 33719.25 33.78 17095.01 88888.00 2015-07-20 00:36:33.000 201 33719.25 33.78 17095.01 88888.00 2015-07-20 00:36:34.000 201 33719.20 33.79 17095.01 88888.00 2015-07-20 00:36:35.000 201 33719.24 33.79 17094.99 37804.97 2015-07-20 00:36:36.000 201 33719.27 33.74 17095.03 88888.00 2015-07-20 00:36:37.000 201 33719.26 33.75 17095.05 88888.00 2015-07-20 00:36:38.000 201 33719.29 33.76 17095.01 88888.00 2015-07-20 00:36:39.000 201 33719.25 33.76 17095.03 88888.00 2015-07-20 00:36:40.000 201 33719.25 33.78 17095.05 37805.02 2015-07-20 00:36:41.000 201 33719.26 33.77 17095.03 88888.00 2015-07-20 00:36:42.000 201 33719.24 33.77 17095.06 88888.00 2015-07-20 00:36:43.000 201 33719.23 33.75 17095.06 88888.00 2015-07-20 00:36:44.000 201 33719.23 33.75 17095.06 88888.00 2015-07-20 00:36:45.000 201 33719.21 33.72 17095.08 37805.10 2015-07-20 00:36:46.000 201 33719.23 33.77 17095.09 88888.00 2015-07-20 00:36:47.000 201 33719.25 33.75 17095.05 88888.00 2015-07-20 00:36:48.000 201 33719.26 33.78 17095.05 88888.00 2015-07-20 00:36:49.000 201 33719.22 33.78 17095.02 88888.00 2015-07-20 00:36:50.000 201 33719.17 33.74 17095.06 37804.99 2015-07-20 00:36:51.000 201 33719.25 33.76 17095.07 88888.00 2015-07-20 00:36:52.000 201 33719.27 33.74 17095.06 88888.00 2015-07-20 00:36:53.000 201 33719.28 33.72 17095.02 88888.00 2015-07-20 00:36:54.000 201 33719.27 33.74 17095.06 88888.00 2015-07-20 00:36:55.000 201 33719.27 33.76 17095.09 37805.06 2015-07-20 00:36:56.000 201 33719.28 33.75 17095.09 88888.00 2015-07-20 00:36:57.000 201 33719.34 33.81 17095.09 88888.00 2015-07-20 00:36:58.000 201 33719.33 33.86 17095.07 88888.00 2015-07-20 00:36:59.000 201 33719.36 33.83 17095.09 88888.00 2015-07-20 00:37:00.000 201 33719.32 33.84 17095.08 37804.94 2015-07-20 00:37:01.000 201 33719.29 33.83 17095.09 88888.00 2015-07-20 00:37:02.000 201 33719.34 33.88 17095.12 88888.00 2015-07-20 00:37:03.000 201 33719.32 33.87 17095.09 88888.00 2015-07-20 00:37:04.000 201 33719.29 33.85 17095.10 88888.00 2015-07-20 00:37:05.000 201 33719.29 33.87 17095.06 37805.03 2015-07-20 00:37:06.000 201 33719.31 33.90 17095.07 88888.00 2015-07-20 00:37:07.000 201 33719.29 33.89 17095.07 88888.00 2015-07-20 00:37:08.000 201 33719.24 33.84 17095.07 88888.00 2015-07-20 00:37:09.000 201 33719.24 33.91 17095.10 88888.00 2015-07-20 00:37:10.000 201 33719.26 33.90 17095.07 37805.05 2015-07-20 00:37:11.000 201 33719.27 33.88 17095.08 88888.00 2015-07-20 00:37:12.000 201 33719.22 33.90 17095.11 88888.00 2015-07-20 00:37:13.000 201 33719.22 33.88 17095.07 88888.00 2015-07-20 00:37:14.000 201 33719.27 33.85 17095.11 88888.00 2015-07-20 00:37:15.000 201 33719.30 33.88 17095.10 37804.95 2015-07-20 00:37:16.000 201 33719.26 33.88 17095.07 88888.00 2015-07-20 00:37:17.000 201 33719.28 33.84 17095.06 88888.00 2015-07-20 00:37:18.000 201 33719.30 33.85 17095.08 88888.00 2015-07-20 00:37:19.000 201 33719.28 33.84 17095.08 88888.00 2015-07-20 00:37:20.000 201 33719.27 33.83 17095.10 37805.07 2015-07-20 00:37:21.000 201 33719.24 33.85 17095.11 88888.00 2015-07-20 00:37:22.000 201 33719.23 33.86 17095.12 88888.00 2015-07-20 00:37:23.000 201 33719.24 33.93 17095.09 88888.00 2015-07-20 00:37:24.000 201 33719.27 34.03 17095.07 88888.00 2015-07-20 00:37:25.000 201 33719.25 34.05 17095.06 37804.97 2015-07-20 00:37:26.000 201 33719.24 34.02 17095.07 88888.00 2015-07-20 00:37:27.000 201 33719.24 34.02 17095.05 88888.00 2015-07-20 00:37:28.000 201 33719.25 34.05 17095.07 88888.00 2015-07-20 00:37:29.000 201 33719.22 34.00 17095.07 88888.00 2015-07-20 00:37:30.000 201 33719.18 33.93 17095.06 37805.02 2015-07-20 00:37:31.000 201 33719.22 33.91 17095.02 88888.00 2015-07-20 00:37:32.000 201 33719.23 33.91 17095.01 88888.00 2015-07-20 00:37:33.000 201 33719.22 33.90 17095.02 88888.00 2015-07-20 00:37:34.000 201 33719.22 33.90 17095.01 88888.00 2015-07-20 00:37:35.000 201 33719.20 33.92 17095.04 37804.99 2015-07-20 00:37:36.000 201 33719.19 33.91 17095.05 88888.00 2015-07-20 00:37:37.000 201 33719.20 33.92 17095.07 88888.00 2015-07-20 00:37:38.000 201 33719.23 33.90 17095.07 88888.00 2015-07-20 00:37:39.000 201 33719.21 33.89 17095.05 88888.00 2015-07-20 00:37:40.000 201 33719.18 33.91 17095.02 37805.10 2015-07-20 00:37:41.000 201 33719.21 33.90 17095.00 88888.00 2015-07-20 00:37:42.000 201 33719.21 33.88 17095.01 88888.00 2015-07-20 00:37:43.000 201 33719.21 33.81 17095.03 88888.00 2015-07-20 00:37:44.000 201 33719.21 33.81 17095.04 88888.00 2015-07-20 00:37:45.000 201 33719.20 33.82 17095.03 37805.02 2015-07-20 00:37:46.000 201 33719.16 33.90 17095.01 88888.00 2015-07-20 00:37:47.000 201 33719.18 33.90 17095.03 88888.00 2015-07-20 00:37:48.000 201 33719.20 33.92 17095.05 88888.00 2015-07-20 00:37:49.000 201 33719.16 33.94 17095.02 88888.00 2015-07-20 00:37:50.000 201 33719.20 33.94 17095.05 37805.03 2015-07-20 00:37:51.000 201 33719.22 33.94 17095.06 88888.00 2015-07-20 00:37:52.000 201 33719.22 33.96 17095.06 88888.00 2015-07-20 00:37:53.000 201 33719.23 33.95 17095.07 88888.00 2015-07-20 00:37:54.000 201 33719.27 33.96 17095.08 88888.00 2015-07-20 00:37:55.000 201 33719.23 33.96 17095.09 37804.94 2015-07-20 00:37:56.000 201 33719.24 33.94 17095.13 88888.00 2015-07-20 00:37:57.000 201 33719.24 33.94 17095.10 88888.00 2015-07-20 00:37:58.000 201 33719.27 33.95 17095.11 88888.00 2015-07-20 00:37:59.000 201 33719.27 33.96 17095.08 88888.00 2015-07-20 00:38:00.000 201 33719.26 33.96 17095.10 37805.05 2015-07-20 00:38:01.000 201 33719.23 33.96 17095.11 88888.00 2015-07-20 00:38:02.000 201 33719.25 33.97 17095.07 88888.00 2015-07-20 00:38:03.000 201 33719.23 33.94 17095.04 88888.00 2015-07-20 00:38:04.000 201 33719.20 33.99 17095.04 88888.00 2015-07-20 00:38:05.000 201 33719.23 33.98 17095.06 37804.94 2015-07-20 00:38:06.000 201 33719.22 33.99 17095.08 88888.00 2015-07-20 00:38:07.000 201 33719.26 33.99 17095.07 88888.00 2015-07-20 00:38:08.000 201 33719.24 33.99 17095.05 88888.00 2015-07-20 00:38:09.000 201 33719.22 33.95 17095.03 88888.00 2015-07-20 00:38:10.000 201 33719.23 33.95 17095.02 37804.92 2015-07-20 00:38:11.000 201 33719.24 33.95 17095.03 88888.00 2015-07-20 00:38:12.000 201 33719.25 33.93 17095.01 88888.00 2015-07-20 00:38:13.000 201 33719.24 33.93 17095.00 88888.00 2015-07-20 00:38:14.000 201 33719.26 33.92 17095.03 88888.00 2015-07-20 00:38:15.000 201 33719.24 33.94 17095.00 37804.95 2015-07-20 00:38:16.000 201 33719.24 33.97 17095.01 88888.00 2015-07-20 00:38:17.000 201 33719.25 34.00 17095.05 88888.00 2015-07-20 00:38:18.000 201 33719.20 33.99 17095.05 88888.00 2015-07-20 00:38:19.000 201 33719.18 33.96 17095.07 88888.00 2015-07-20 00:38:20.000 201 33719.23 34.00 17095.08 37805.09 2015-07-20 00:38:21.000 201 33719.26 33.98 17095.09 88888.00 2015-07-20 00:38:22.000 201 33719.26 34.00 17095.09 88888.00 2015-07-20 00:38:23.000 201 33719.23 33.96 17095.08 88888.00 2015-07-20 00:38:24.000 201 33719.27 33.96 17095.12 88888.00 2015-07-20 00:38:25.000 201 33719.27 33.95 17095.11 37805.08 2015-07-20 00:38:26.000 201 33719.27 33.96 17095.08 88888.00 2015-07-20 00:38:27.000 201 33719.27 34.00 17095.07 88888.00 2015-07-20 00:38:28.000 201 33719.25 34.00 17095.04 88888.00 2015-07-20 00:38:29.000 201 33719.26 33.96 17095.07 88888.00 2015-07-20 00:38:30.000 201 33719.28 33.99 17095.08 37805.11 2015-07-20 00:38:31.000 201 33719.32 33.97 17095.05 88888.00 2015-07-20 00:38:32.000 201 33719.30 33.96 17095.04 88888.00 2015-07-20 00:38:33.000 201 33719.28 33.96 17095.01 88888.00 2015-07-20 00:38:34.000 201 33719.30 33.98 17095.00 88888.00 2015-07-20 00:38:35.000 201 33719.27 34.02 17095.02 37804.98 2015-07-20 00:38:36.000 201 33719.32 34.05 17095.02 88888.00 2015-07-20 00:38:37.000 201 33719.30 34.04 17095.03 88888.00 2015-07-20 00:38:38.000 201 33719.31 34.01 17095.05 88888.00 2015-07-20 00:38:39.000 201 33719.29 34.00 17095.03 88888.00 2015-07-20 00:38:40.000 201 33719.27 33.98 17095.05 37805.11 2015-07-20 00:38:41.000 201 33719.28 33.98 17094.99 88888.00 2015-07-20 00:38:42.000 201 33719.31 33.99 17095.03 88888.00 2015-07-20 00:38:43.000 201 33719.34 33.97 17095.03 88888.00 2015-07-20 00:38:44.000 201 33719.36 33.95 17095.05 88888.00 2015-07-20 00:38:45.000 201 33719.35 34.00 17095.05 37805.14 2015-07-20 00:38:46.000 201 33719.33 33.99 17095.05 88888.00 2015-07-20 00:38:47.000 201 33719.32 33.97 17095.01 88888.00 2015-07-20 00:38:48.000 201 33719.34 34.02 17095.00 88888.00 2015-07-20 00:38:49.000 201 33719.33 34.02 17095.01 88888.00 2015-07-20 00:38:50.000 201 33719.32 33.99 17095.01 37805.18 2015-07-20 00:38:51.000 201 33719.33 34.01 17094.99 88888.00 2015-07-20 00:38:52.000 201 33719.37 33.99 17094.96 88888.00 2015-07-20 00:38:53.000 201 33719.37 34.01 17094.98 88888.00 2015-07-20 00:38:54.000 201 33719.37 34.01 17095.03 88888.00 2015-07-20 00:38:55.000 201 33719.39 34.00 17095.04 37805.06 2015-07-20 00:38:56.000 201 33719.38 33.99 17095.06 88888.00 2015-07-20 00:38:57.000 201 33719.39 33.93 17095.06 88888.00 2015-07-20 00:38:58.000 201 33719.40 33.95 17095.05 88888.00 2015-07-20 00:38:59.000 201 33719.41 33.98 17095.05 88888.00 2015-07-20 00:39:00.000 201 33719.39 34.01 17095.01 37805.15 2015-07-20 00:39:01.000 201 33719.40 34.03 17095.05 88888.00 2015-07-20 00:39:02.000 201 33719.41 34.01 17095.05 88888.00 2015-07-20 00:39:03.000 201 33719.40 33.98 17095.06 88888.00 2015-07-20 00:39:04.000 201 33719.36 33.98 17095.06 88888.00 2015-07-20 00:39:05.000 201 33719.33 34.00 17095.03 37805.14 2015-07-20 00:39:06.000 201 33719.35 34.02 17095.01 88888.00 2015-07-20 00:39:07.000 201 33719.35 34.06 17095.01 88888.00 2015-07-20 00:39:08.000 201 33719.38 34.10 17095.00 88888.00 2015-07-20 00:39:09.000 201 33719.36 34.06 17094.97 88888.00 2015-07-20 00:39:10.000 201 33719.35 34.11 17094.95 37805.17 2015-07-20 00:39:11.000 201 33719.32 34.11 17094.96 88888.00 2015-07-20 00:39:12.000 201 33719.31 34.09 17094.99 88888.00 2015-07-20 00:39:13.000 201 33719.33 34.08 17094.99 88888.00 2015-07-20 00:39:14.000 201 33719.31 34.08 17094.99 88888.00 2015-07-20 00:39:15.000 201 33719.34 34.08 17094.99 37805.10 2015-07-20 00:39:16.000 201 33719.33 34.09 17094.99 88888.00 2015-07-20 00:39:17.000 201 33719.35 34.05 17095.00 88888.00 2015-07-20 00:39:18.000 201 33719.37 34.05 17094.97 88888.00 2015-07-20 00:39:19.000 201 33719.40 34.08 17094.95 88888.00 2015-07-20 00:39:20.000 201 33719.39 34.10 17095.00 37805.19 2015-07-20 00:39:21.000 201 33719.35 34.09 17094.99 88888.00 2015-07-20 00:39:22.000 201 33719.33 34.14 17094.96 88888.00 2015-07-20 00:39:23.000 201 33719.34 34.14 17095.00 88888.00 2015-07-20 00:39:24.000 201 33719.39 34.10 17095.04 88888.00 2015-07-20 00:39:25.000 201 33719.43 34.14 17095.07 37805.14 2015-07-20 00:39:26.000 201 33719.37 34.12 17095.05 88888.00 2015-07-20 00:39:27.000 201 33719.37 34.13 17095.03 88888.00 2015-07-20 00:39:28.000 201 33719.35 34.08 17095.00 88888.00 2015-07-20 00:39:29.000 201 33719.35 34.09 17095.04 88888.00 2015-07-20 00:39:30.000 201 33719.34 34.08 17095.04 37805.14 2015-07-20 00:39:31.000 201 33719.31 34.05 17095.02 88888.00 2015-07-20 00:39:32.000 201 33719.31 34.04 17095.03 88888.00 2015-07-20 00:39:33.000 201 33719.33 34.04 17095.06 88888.00 2015-07-20 00:39:34.000 201 33719.35 34.06 17095.04 88888.00 2015-07-20 00:39:35.000 201 33719.33 34.10 17095.04 37805.09 2015-07-20 00:39:36.000 201 33719.33 34.09 17095.02 88888.00 2015-07-20 00:39:37.000 201 33719.36 34.12 17095.01 88888.00 2015-07-20 00:39:38.000 201 33719.39 34.12 17095.03 88888.00 2015-07-20 00:39:39.000 201 33719.39 34.10 17095.05 88888.00 2015-07-20 00:39:40.000 201 33719.34 34.07 17095.04 37805.11 2015-07-20 00:39:41.000 201 33719.35 34.07 17095.03 88888.00 2015-07-20 00:39:42.000 201 33719.34 34.06 17095.00 88888.00 2015-07-20 00:39:43.000 201 33719.34 34.00 17095.04 88888.00 2015-07-20 00:39:44.000 201 33719.30 34.00 17095.01 88888.00 2015-07-20 00:39:45.000 201 33719.28 33.99 17095.02 37805.03 2015-07-20 00:39:46.000 201 33719.29 34.00 17095.07 88888.00 2015-07-20 00:39:47.000 201 33719.30 33.98 17095.03 88888.00 2015-07-20 00:39:48.000 201 33719.34 33.99 17095.00 88888.00 2015-07-20 00:39:49.000 201 33719.35 33.99 17095.02 88888.00 2015-07-20 00:39:50.000 201 33719.32 34.04 17095.02 37805.12 2015-07-20 00:39:51.000 201 33719.29 34.03 17095.03 88888.00 2015-07-20 00:39:52.000 201 33719.30 33.97 17095.00 88888.00 2015-07-20 00:39:53.000 201 33719.33 33.94 17095.00 88888.00 2015-07-20 00:39:54.000 201 33719.34 34.00 17095.01 88888.00 2015-07-20 00:39:55.000 201 33719.30 34.00 17094.97 37805.08 2015-07-20 00:39:56.000 201 33719.28 33.98 17095.02 88888.00 2015-07-20 00:39:57.000 201 33719.30 33.99 17095.02 88888.00 2015-07-20 00:39:58.000 201 33719.26 33.98 17094.99 88888.00 2015-07-20 00:39:59.000 201 33719.30 33.93 17094.97 88888.00 2015-07-20 00:40:00.000 201 33719.31 33.98 17094.97 37805.09 2015-07-20 00:40:01.000 201 33719.33 33.97 17094.98 88888.00 2015-07-20 00:40:02.000 201 33719.30 33.97 17094.98 88888.00 2015-07-20 00:40:03.000 201 33719.28 33.98 17094.96 88888.00 2015-07-20 00:40:04.000 201 33719.28 33.99 17094.99 88888.00 2015-07-20 00:40:05.000 201 33719.30 33.96 17094.98 37805.10 2015-07-20 00:40:06.000 201 33719.27 33.98 17094.95 88888.00 2015-07-20 00:40:07.000 201 33719.23 34.00 17094.90 88888.00 2015-07-20 00:40:08.000 201 33719.21 33.99 17094.87 88888.00 2015-07-20 00:40:09.000 201 33719.21 33.93 17094.93 88888.00 2015-07-20 00:40:10.000 201 33719.21 33.93 17094.95 37805.12 2015-07-20 00:40:11.000 201 33719.23 33.97 17094.98 88888.00 2015-07-20 00:40:12.000 201 33719.23 34.01 17094.96 88888.00 2015-07-20 00:40:13.000 201 33719.23 34.02 17095.01 88888.00 2015-07-20 00:40:14.000 201 33719.18 34.00 17095.03 88888.00 2015-07-20 00:40:15.000 201 33719.19 34.00 17095.04 37804.98 2015-07-20 00:40:16.000 201 33719.22 34.02 17095.03 88888.00 2015-07-20 00:40:17.000 201 33719.24 34.04 17095.05 88888.00 2015-07-20 00:40:18.000 201 33719.21 34.01 17095.06 88888.00 2015-07-20 00:40:19.000 201 33719.21 34.03 17095.09 88888.00 2015-07-20 00:40:20.000 201 33719.24 34.04 17095.09 37805.11 2015-07-20 00:40:21.000 201 33719.24 34.08 17095.08 88888.00 2015-07-20 00:40:22.000 201 33719.27 34.10 17095.10 88888.00 2015-07-20 00:40:23.000 201 33719.29 34.06 17095.10 88888.00 2015-07-20 00:40:24.000 201 33719.27 34.06 17095.13 88888.00 2015-07-20 00:40:25.000 201 33719.19 34.01 17095.09 37805.10 2015-07-20 00:40:26.000 201 33719.17 34.00 17095.06 88888.00 2015-07-20 00:40:27.000 201 33719.19 34.03 17095.02 88888.00 2015-07-20 00:40:28.000 201 33719.21 34.00 17095.02 88888.00 2015-07-20 00:40:29.000 201 33719.24 34.02 17095.08 88888.00 2015-07-20 00:40:30.000 201 33719.19 33.98 17095.07 37805.07 2015-07-20 00:40:31.000 201 33719.15 33.92 17095.02 88888.00 2015-07-20 00:40:32.000 201 33719.19 33.93 17095.02 88888.00 2015-07-20 00:40:33.000 201 33719.18 33.96 17095.00 88888.00 2015-07-20 00:40:34.000 201 33719.22 33.97 17095.01 88888.00 2015-07-20 00:40:35.000 201 33719.24 33.96 17095.02 37805.02 2015-07-20 00:40:36.000 201 33719.26 33.97 17095.05 88888.00 2015-07-20 00:40:37.000 201 33719.30 33.97 17095.03 88888.00 2015-07-20 00:40:38.000 201 33719.29 34.01 17095.06 88888.00 2015-07-20 00:40:39.000 201 33719.28 34.03 17095.07 88888.00 2015-07-20 00:40:40.000 201 33719.31 34.04 17095.05 37805.12 2015-07-20 00:40:41.000 201 33719.25 34.00 17095.02 88888.00 2015-07-20 00:40:42.000 201 33719.26 34.04 17095.05 88888.00 2015-07-20 00:40:43.000 201 33719.24 34.03 17095.03 88888.00 2015-07-20 00:40:44.000 201 33719.28 34.03 17095.03 88888.00 2015-07-20 00:40:45.000 201 33719.33 34.08 17095.05 37805.14 2015-07-20 00:40:46.000 201 33719.28 34.01 17095.05 88888.00 2015-07-20 00:40:47.000 201 33719.28 34.03 17095.00 88888.00 2015-07-20 00:40:48.000 201 33719.30 34.03 17095.01 88888.00 2015-07-20 00:40:49.000 201 33719.30 34.06 17095.03 88888.00 2015-07-20 00:40:50.000 201 33719.28 34.06 17095.02 37805.13 2015-07-20 00:40:51.000 201 33719.30 34.07 17095.04 88888.00 2015-07-20 00:40:52.000 201 33719.30 34.08 17095.04 88888.00 2015-07-20 00:40:53.000 201 33719.31 34.08 17095.00 88888.00 2015-07-20 00:40:54.000 201 33719.32 34.07 17094.99 88888.00 2015-07-20 00:40:55.000 201 33719.32 34.06 17094.99 37805.04 2015-07-20 00:40:56.000 201 33719.36 34.10 17094.97 88888.00 2015-07-20 00:40:57.000 201 33719.33 34.10 17094.97 88888.00 2015-07-20 00:40:58.000 201 33719.30 34.11 17094.97 88888.00 2015-07-20 00:40:59.000 201 33719.31 34.14 17095.00 88888.00 2015-07-20 00:41:00.000 201 33719.30 34.09 17095.03 37805.01 2015-07-20 00:41:01.000 201 33719.28 34.06 17095.04 88888.00 2015-07-20 00:41:02.000 201 33719.34 34.08 17095.02 88888.00 2015-07-20 00:41:03.000 201 33719.34 34.10 17095.02 88888.00 2015-07-20 00:41:04.000 201 33719.31 34.08 17094.98 88888.00 2015-07-20 00:41:05.000 201 33719.32 34.06 17095.00 37805.16 2015-07-20 00:41:06.000 201 33719.35 34.07 17095.02 88888.00 2015-07-20 00:41:07.000 201 33719.39 34.06 17095.01 88888.00 2015-07-20 00:41:08.000 201 33719.37 34.05 17095.05 88888.00 2015-07-20 00:41:09.000 201 33719.35 34.03 17095.05 88888.00 2015-07-20 00:41:10.000 201 33719.33 34.08 17095.04 37805.15 2015-07-20 00:41:11.000 201 33719.30 34.11 17095.01 88888.00 2015-07-20 00:41:12.000 201 33719.30 34.11 17094.99 88888.00 2015-07-20 00:41:13.000 201 33719.32 34.04 17094.99 88888.00 2015-07-20 00:41:14.000 201 33719.32 34.03 17094.99 88888.00 2015-07-20 00:41:15.000 201 33719.34 34.06 17094.98 37805.19 2015-07-20 00:41:16.000 201 33719.30 34.06 17095.00 88888.00 2015-07-20 00:41:17.000 201 33719.29 34.05 17095.05 88888.00 2015-07-20 00:41:18.000 201 33719.33 34.04 17095.02 88888.00 2015-07-20 00:41:19.000 201 33719.34 34.02 17094.96 88888.00 2015-07-20 00:41:20.000 201 33719.31 33.99 17094.98 37805.05 2015-07-20 00:41:21.000 201 33719.29 33.97 17095.03 88888.00 2015-07-20 00:41:22.000 201 33719.32 33.99 17095.02 88888.00 2015-07-20 00:41:23.000 201 33719.31 34.01 17095.03 88888.00 2015-07-20 00:41:24.000 201 33719.30 34.01 17095.02 88888.00 2015-07-20 00:41:25.000 201 33719.28 33.99 17094.99 37805.18 2015-07-20 00:41:26.000 201 33719.25 33.92 17095.00 88888.00 2015-07-20 00:41:27.000 201 33719.27 33.91 17095.04 88888.00 2015-07-20 00:41:28.000 201 33719.30 33.89 17095.05 88888.00 2015-07-20 00:41:29.000 201 33719.30 33.87 17095.00 88888.00 2015-07-20 00:41:30.000 201 33719.28 33.87 17094.99 37805.07 2015-07-20 00:41:31.000 201 33719.24 33.87 17094.96 88888.00 2015-07-20 00:41:32.000 201 33719.23 33.89 17094.93 88888.00 2015-07-20 00:41:33.000 201 33719.25 33.85 17094.94 88888.00 2015-07-20 00:41:34.000 201 33719.26 33.86 17094.89 88888.00 2015-07-20 00:41:35.000 201 33719.26 33.82 17094.92 37805.04 2015-07-20 00:41:36.000 201 33719.27 33.84 17094.93 88888.00 2015-07-20 00:41:37.000 201 33719.26 33.85 17094.94 88888.00 2015-07-20 00:41:38.000 201 33719.26 33.85 17094.98 88888.00 2015-07-20 00:41:39.000 201 33719.30 33.84 17094.99 88888.00 2015-07-20 00:41:40.000 201 33719.31 33.89 17094.98 37805.11 2015-07-20 00:41:41.000 201 33719.30 33.89 17094.95 88888.00 2015-07-20 00:41:42.000 201 33719.30 33.85 17094.97 88888.00 2015-07-20 00:41:43.000 201 33719.26 33.81 17094.95 88888.00 2015-07-20 00:41:44.000 201 33719.26 33.81 17094.96 88888.00 2015-07-20 00:41:45.000 201 33719.30 33.82 17095.00 37805.07 2015-07-20 00:41:46.000 201 33719.30 33.87 17095.01 88888.00 2015-07-20 00:41:47.000 201 33719.27 33.83 17094.98 88888.00 2015-07-20 00:41:48.000 201 33719.23 33.82 17094.97 88888.00 2015-07-20 00:41:49.000 201 33719.24 33.81 17094.99 88888.00 2015-07-20 00:41:50.000 201 33719.22 33.81 17095.02 37805.05 2015-07-20 00:41:51.000 201 33719.20 33.80 17095.02 88888.00 2015-07-20 00:41:52.000 201 33719.20 33.84 17094.98 88888.00 2015-07-20 00:41:53.000 201 33719.22 33.85 17094.96 88888.00 2015-07-20 00:41:54.000 201 33719.20 33.87 17095.00 88888.00 2015-07-20 00:41:55.000 201 33719.22 33.86 17095.01 37805.02 2015-07-20 00:41:56.000 201 33719.21 33.82 17095.02 88888.00 2015-07-20 00:41:57.000 201 33719.19 33.79 17095.01 88888.00 2015-07-20 00:41:58.000 201 33719.19 33.80 17094.99 88888.00 2015-07-20 00:41:59.000 201 33719.20 33.83 17095.00 88888.00 2015-07-20 00:42:00.000 201 33719.19 33.84 17094.99 37805.04 2015-07-20 00:42:01.000 201 33719.18 33.80 17094.94 88888.00 2015-07-20 00:42:02.000 201 33719.15 33.85 17094.96 88888.00 2015-07-20 00:42:03.000 201 33719.13 33.90 17094.93 88888.00 2015-07-20 00:42:04.000 201 33719.18 33.85 17094.92 88888.00 2015-07-20 00:42:05.000 201 33719.17 33.84 17094.97 37804.95 2015-07-20 00:42:06.000 201 33719.18 33.86 17095.02 88888.00 2015-07-20 00:42:07.000 201 33719.21 33.87 17095.01 88888.00 2015-07-20 00:42:08.000 201 33719.24 33.88 17095.02 88888.00 2015-07-20 00:42:09.000 201 33719.22 33.88 17094.98 88888.00 2015-07-20 00:42:10.000 201 33719.23 33.88 17094.97 37805.08 2015-07-20 00:42:11.000 201 33719.20 33.84 17094.98 88888.00 2015-07-20 00:42:12.000 201 33719.21 33.82 17094.97 88888.00 2015-07-20 00:42:13.000 201 33719.20 33.83 17094.99 88888.00 2015-07-20 00:42:14.000 201 33719.18 33.83 17095.00 88888.00 2015-07-20 00:42:15.000 201 33719.19 33.84 17094.94 37805.02 2015-07-20 00:42:16.000 201 33719.22 33.86 17094.96 88888.00 2015-07-20 00:42:17.000 201 33719.21 33.89 17094.96 88888.00 2015-07-20 00:42:18.000 201 33719.21 33.93 17094.97 88888.00 2015-07-20 00:42:19.000 201 33719.23 33.97 17094.95 88888.00 2015-07-20 00:42:20.000 201 33719.22 33.99 17094.95 37805.02 2015-07-20 00:42:21.000 201 33719.17 33.98 17094.98 88888.00 2015-07-20 00:42:22.000 201 33719.21 33.96 17094.99 88888.00 2015-07-20 00:42:23.000 201 33719.22 33.95 17094.99 88888.00 2015-07-20 00:42:24.000 201 33719.26 33.95 17094.99 88888.00 2015-07-20 00:42:25.000 201 33719.22 33.91 17094.99 37805.10 2015-07-20 00:42:26.000 201 33719.20 33.91 17095.00 88888.00 2015-07-20 00:42:27.000 201 33719.23 33.94 17095.00 88888.00 2015-07-20 00:42:28.000 201 33719.27 33.91 17094.97 88888.00 2015-07-20 00:42:29.000 201 33719.28 33.93 17094.98 88888.00 2015-07-20 00:42:30.000 201 33719.30 34.01 17095.01 37805.10 2015-07-20 00:42:31.000 201 33719.31 34.00 17095.03 88888.00 2015-07-20 00:42:32.000 201 33719.34 34.00 17095.04 88888.00 2015-07-20 00:42:33.000 201 33719.35 33.94 17095.04 88888.00 2015-07-20 00:42:34.000 201 33719.36 33.91 17095.02 88888.00 2015-07-20 00:42:35.000 201 33719.36 33.98 17095.05 37805.02 2015-07-20 00:42:36.000 201 33719.33 34.01 17095.10 88888.00 2015-07-20 00:42:37.000 201 33719.31 34.02 17095.10 88888.00 2015-07-20 00:42:38.000 201 33719.33 34.06 17095.10 88888.00 2015-07-20 00:42:39.000 201 33719.30 34.11 17095.12 88888.00 2015-07-20 00:42:40.000 201 33719.30 34.06 17095.07 37805.16 2015-07-20 00:42:41.000 201 33719.31 34.03 17095.08 88888.00 2015-07-20 00:42:42.000 201 33719.30 34.04 17095.06 88888.00 2015-07-20 00:42:43.000 201 33719.25 34.06 17095.03 88888.00 2015-07-20 00:42:44.000 201 33719.28 34.09 17095.03 88888.00 2015-07-20 00:42:45.000 201 33719.29 34.10 17095.05 37805.09 2015-07-20 00:42:46.000 201 33719.32 34.05 17095.04 88888.00 2015-07-20 00:42:47.000 201 33719.31 34.07 17095.05 88888.00 2015-07-20 00:42:48.000 201 33719.30 34.07 17095.06 88888.00 2015-07-20 00:42:49.000 201 33719.30 34.04 17095.04 88888.00 2015-07-20 00:42:50.000 201 33719.31 34.03 17095.05 37805.12 2015-07-20 00:42:51.000 201 33719.29 34.07 17095.08 88888.00 2015-07-20 00:42:52.000 201 33719.28 34.04 17095.11 88888.00 2015-07-20 00:42:53.000 201 33719.31 34.02 17095.10 88888.00 2015-07-20 00:42:54.000 201 33719.34 34.04 17095.11 88888.00 2015-07-20 00:42:55.000 201 33719.34 34.01 17095.12 37805.06 2015-07-20 00:42:56.000 201 33719.33 34.03 17095.14 88888.00 2015-07-20 00:42:57.000 201 33719.29 34.00 17095.09 88888.00 2015-07-20 00:42:58.000 201 33719.28 33.94 17095.08 88888.00 2015-07-20 00:42:59.000 201 33719.27 33.94 17095.03 88888.00 2015-07-20 00:43:00.000 201 33719.29 33.96 17095.02 37805.02 2015-07-20 00:43:01.000 201 33719.29 33.96 17095.03 88888.00 2015-07-20 00:43:02.000 201 33719.29 33.97 17095.04 88888.00 2015-07-20 00:43:03.000 201 33719.31 33.98 17095.05 88888.00 2015-07-20 00:43:04.000 201 33719.34 34.02 17095.05 88888.00 2015-07-20 00:43:05.000 201 33719.37 33.98 17095.06 37805.08 2015-07-20 00:43:06.000 201 33719.34 33.99 17095.08 88888.00 2015-07-20 00:43:07.000 201 33719.33 33.91 17095.04 88888.00 2015-07-20 00:43:08.000 201 33719.32 33.94 17095.01 88888.00 2015-07-20 00:43:09.000 201 33719.26 33.90 17095.04 88888.00 2015-07-20 00:43:10.000 201 33719.27 33.89 17095.02 37805.10 2015-07-20 00:43:11.000 201 33719.29 33.92 17095.02 88888.00 2015-07-20 00:43:12.000 201 33719.25 33.92 17095.02 88888.00 2015-07-20 00:43:13.000 201 33719.23 33.91 17095.00 88888.00 2015-07-20 00:43:14.000 201 33719.29 33.94 17095.00 88888.00 2015-07-20 00:43:15.000 201 33719.28 33.90 17095.02 37805.08 2015-07-20 00:43:16.000 201 33719.24 33.92 17095.00 88888.00 2015-07-20 00:43:17.000 201 33719.26 33.94 17095.00 88888.00 2015-07-20 00:43:18.000 201 33719.25 33.92 17095.03 88888.00 2015-07-20 00:43:19.000 201 33719.24 33.88 17095.03 88888.00 2015-07-20 00:43:20.000 201 33719.27 33.91 17095.05 37804.99 2015-07-20 00:43:21.000 201 33719.30 33.92 17095.09 88888.00 2015-07-20 00:43:22.000 201 33719.27 33.94 17095.03 88888.00 2015-07-20 00:43:23.000 201 33719.26 33.93 17095.02 88888.00 2015-07-20 00:43:24.000 201 33719.26 33.94 17095.02 88888.00 2015-07-20 00:43:25.000 201 33719.25 33.97 17095.01 37805.02 2015-07-20 00:43:26.000 201 33719.25 33.96 17094.98 88888.00 2015-07-20 00:43:27.000 201 33719.23 33.96 17094.99 88888.00 2015-07-20 00:43:28.000 201 33719.24 33.95 17095.02 88888.00 2015-07-20 00:43:29.000 201 33719.28 33.91 17095.03 88888.00 2015-07-20 00:43:30.000 201 33719.29 33.93 17095.04 37804.99 2015-07-20 00:43:31.000 201 33719.28 33.93 17095.01 88888.00 2015-07-20 00:43:32.000 201 33719.27 33.89 17094.98 88888.00 2015-07-20 00:43:33.000 201 33719.22 33.83 17094.99 88888.00 2015-07-20 00:43:34.000 201 33719.18 33.86 17094.98 88888.00 2015-07-20 00:43:35.000 201 33719.22 33.88 17094.97 37804.97 2015-07-20 00:43:36.000 201 33719.20 33.90 17095.00 88888.00 2015-07-20 00:43:37.000 201 33719.17 33.92 17095.06 88888.00 2015-07-20 00:43:38.000 201 33719.18 33.89 17095.06 88888.00 2015-07-20 00:43:39.000 201 33719.13 33.86 17095.02 88888.00 2015-07-20 00:43:40.000 201 33719.14 33.87 17095.04 37804.95 2015-07-20 00:43:41.000 201 33719.19 33.84 17095.06 88888.00 2015-07-20 00:43:42.000 201 33719.18 33.82 17095.05 88888.00 2015-07-20 00:43:43.000 201 33719.16 33.80 17095.02 88888.00 2015-07-20 00:43:44.000 201 33719.15 33.83 17095.01 88888.00 2015-07-20 00:43:45.000 201 33719.16 33.84 17095.02 37804.96 2015-07-20 00:43:46.000 201 33719.18 33.87 17095.06 88888.00 2015-07-20 00:43:47.000 201 33719.19 33.88 17095.06 88888.00 2015-07-20 00:43:48.000 201 33719.22 33.89 17095.04 88888.00 2015-07-20 00:43:49.000 201 33719.23 33.89 17095.08 88888.00 2015-07-20 00:43:50.000 201 33719.21 33.90 17095.09 37805.01 2015-07-20 00:43:51.000 201 33719.22 33.90 17095.06 88888.00 2015-07-20 00:43:52.000 201 33719.22 33.91 17095.04 88888.00 2015-07-20 00:43:53.000 201 33719.23 33.93 17095.06 88888.00 2015-07-20 00:43:54.000 201 33719.24 33.98 17095.05 88888.00 2015-07-20 00:43:55.000 201 33719.23 34.00 17095.07 37804.92 2015-07-20 00:43:56.000 201 33719.21 33.99 17095.05 88888.00 2015-07-20 00:43:57.000 201 33719.21 33.99 17095.05 88888.00 2015-07-20 00:43:58.000 201 33719.24 34.01 17095.07 88888.00 2015-07-20 00:43:59.000 201 33719.23 34.00 17095.08 88888.00 2015-07-20 00:44:00.000 201 33719.23 33.99 17095.08 37805.04 2015-07-20 00:44:01.000 201 33719.21 33.97 17095.07 88888.00 2015-07-20 00:44:02.000 201 33719.26 33.97 17095.03 88888.00 2015-07-20 00:44:03.000 201 33719.27 33.99 17095.02 88888.00 2015-07-20 00:44:04.000 201 33719.25 33.97 17095.02 88888.00 2015-07-20 00:44:05.000 201 33719.23 34.02 17095.00 37804.98 2015-07-20 00:44:06.000 201 33719.25 34.03 17094.99 88888.00 2015-07-20 00:44:07.000 201 33719.28 34.04 17095.02 88888.00 2015-07-20 00:44:08.000 201 33719.30 34.02 17095.03 88888.00 2015-07-20 00:44:09.000 201 33719.27 33.99 17095.00 88888.00 2015-07-20 00:44:10.000 201 33719.23 33.99 17095.00 37805.11 2015-07-20 00:44:11.000 201 33719.24 33.98 17095.02 88888.00 2015-07-20 00:44:12.000 201 33719.24 34.01 17095.06 88888.00 2015-07-20 00:44:13.000 201 33719.25 34.06 17095.08 88888.00 2015-07-20 00:44:14.000 201 33719.28 34.06 17095.08 88888.00 2015-07-20 00:44:15.000 201 33719.29 34.05 17095.01 37805.13 2015-07-20 00:44:16.000 201 33719.32 34.04 17094.97 88888.00 2015-07-20 00:44:17.000 201 33719.35 34.05 17094.99 88888.00 2015-07-20 00:44:18.000 201 33719.30 34.02 17095.01 88888.00 2015-07-20 00:44:19.000 201 33719.31 34.02 17095.02 88888.00 2015-07-20 00:44:20.000 201 33719.33 34.02 17095.09 37805.05 2015-07-20 00:44:21.000 201 33719.33 34.08 17095.05 88888.00 2015-07-20 00:44:22.000 201 33719.35 34.09 17095.03 88888.00 2015-07-20 00:44:23.000 201 33719.33 34.06 17095.00 88888.00 2015-07-20 00:44:24.000 201 33719.31 34.04 17095.04 88888.00 2015-07-20 00:44:25.000 201 33719.34 34.05 17095.07 37805.18 2015-07-20 00:44:26.000 201 33719.33 34.07 17095.07 88888.00 2015-07-20 00:44:27.000 201 33719.33 34.09 17095.06 88888.00 2015-07-20 00:44:28.000 201 33719.31 34.08 17095.04 88888.00 2015-07-20 00:44:29.000 201 33719.36 34.13 17095.02 88888.00 2015-07-20 00:44:30.000 201 33719.39 34.15 17095.07 37805.14 2015-07-20 00:44:31.000 201 33719.38 34.09 17095.05 88888.00 2015-07-20 00:44:32.000 201 33719.36 34.07 17095.06 88888.00 2015-07-20 00:44:33.000 201 33719.38 34.09 17095.07 88888.00 2015-07-20 00:44:34.000 201 33719.37 34.07 17095.07 88888.00 2015-07-20 00:44:35.000 201 33719.41 34.07 17095.08 37805.20 2015-07-20 00:44:36.000 201 33719.40 34.10 17095.10 88888.00 2015-07-20 00:44:37.000 201 33719.36 34.05 17095.07 88888.00 2015-07-20 00:44:38.000 201 33719.31 34.02 17095.09 88888.00 2015-07-20 00:44:39.000 201 33719.29 34.07 17095.06 88888.00 2015-07-20 00:44:40.000 201 33719.28 34.04 17095.07 37805.08 2015-07-20 00:44:41.000 201 33719.31 34.01 17095.08 88888.00 2015-07-20 00:44:42.000 201 33719.34 34.00 17095.13 88888.00 2015-07-20 00:44:43.000 201 33719.37 34.03 17095.10 88888.00 2015-07-20 00:44:44.000 201 33719.36 34.01 17095.06 88888.00 2015-07-20 00:44:45.000 201 33719.38 34.03 17095.07 37805.13 2015-07-20 00:44:46.000 201 33719.38 34.06 17095.09 88888.00 2015-07-20 00:44:47.000 201 33719.38 34.03 17095.08 88888.00 2015-07-20 00:44:48.000 201 33719.39 34.02 17095.07 88888.00 2015-07-20 00:44:49.000 201 33719.37 34.01 17095.06 88888.00 2015-07-20 00:44:50.000 201 33719.35 34.06 17095.06 37805.11 2015-07-20 00:44:51.000 201 33719.33 34.07 17095.03 88888.00 2015-07-20 00:44:52.000 201 33719.36 34.05 17095.03 88888.00 2015-07-20 00:44:53.000 201 33719.34 34.06 17095.05 88888.00 2015-07-20 00:44:54.000 201 33719.33 34.05 17095.03 88888.00 2015-07-20 00:44:55.000 201 33719.31 34.02 17095.01 37805.07 2015-07-20 00:44:56.000 201 33719.27 34.03 17095.01 88888.00 2015-07-20 00:44:57.000 201 33719.27 34.01 17095.05 88888.00 2015-07-20 00:44:58.000 201 33719.29 34.00 17095.07 88888.00 2015-07-20 00:44:59.000 201 33719.28 34.00 17095.08 88888.00 2015-07-20 00:45:00.000 201 33719.32 34.00 17095.04 37805.02 2015-07-20 00:45:01.000 201 33719.29 34.00 17095.03 88888.00 2015-07-20 00:45:02.000 201 33719.30 34.03 17095.00 88888.00 2015-07-20 00:45:03.000 201 33719.29 33.98 17094.99 88888.00 2015-07-20 00:45:04.000 201 33719.29 33.95 17095.02 88888.00 2015-07-20 00:45:05.000 201 33719.29 33.94 17095.03 37805.11 2015-07-20 00:45:06.000 201 33719.26 33.96 17095.03 88888.00 2015-07-20 00:45:07.000 201 33719.28 33.94 17095.00 88888.00 2015-07-20 00:45:08.000 201 33719.29 33.91 17094.94 88888.00 2015-07-20 00:45:09.000 201 33719.30 33.89 17094.92 88888.00 2015-07-20 00:45:10.000 201 33719.28 33.89 17094.94 37805.05 2015-07-20 00:45:11.000 201 33719.23 33.95 17094.95 88888.00 2015-07-20 00:45:12.000 201 33719.25 33.96 17095.02 88888.00 2015-07-20 00:45:13.000 201 33719.26 33.99 17095.02 88888.00 2015-07-20 00:45:14.000 201 33719.26 33.99 17095.04 88888.00 2015-07-20 00:45:15.000 201 33719.24 33.95 17095.03 37804.92 2015-07-20 00:45:16.000 201 33719.23 33.96 17094.97 88888.00 2015-07-20 00:45:17.000 201 33719.20 33.97 17095.02 88888.00 2015-07-20 00:45:18.000 201 33719.21 33.95 17095.00 88888.00 2015-07-20 00:45:19.000 201 33719.19 33.93 17094.98 88888.00 2015-07-20 00:45:20.000 201 33719.22 33.95 17094.97 37804.96 2015-07-20 00:45:21.000 201 33719.23 33.90 17095.01 88888.00 2015-07-20 00:45:22.000 201 33719.24 33.92 17095.05 88888.00 2015-07-20 00:45:23.000 201 33719.24 33.96 17095.06 88888.00 2015-07-20 00:45:24.000 201 33719.26 33.99 17095.05 88888.00 2015-07-20 00:45:25.000 201 33719.22 33.99 17095.04 37805.06 2015-07-20 00:45:26.000 201 33719.27 33.96 17095.10 88888.00 2015-07-20 00:45:27.000 201 33719.26 33.97 17095.13 88888.00 2015-07-20 00:45:28.000 201 33719.22 33.95 17095.12 88888.00 2015-07-20 00:45:29.000 201 33719.22 33.99 17095.11 88888.00 2015-07-20 00:45:30.000 201 33719.21 34.03 17095.06 37805.07 2015-07-20 00:45:31.000 201 33719.21 33.99 17095.04 88888.00 2015-07-20 00:45:32.000 201 33719.20 34.03 17095.07 88888.00 2015-07-20 00:45:33.000 201 33719.20 34.12 17095.06 88888.00 2015-07-20 00:45:34.000 201 33719.20 34.11 17095.06 88888.00 2015-07-20 00:45:35.000 201 33719.19 34.08 17095.10 37805.03 2015-07-20 00:45:36.000 201 33719.24 34.08 17095.12 88888.00 2015-07-20 00:45:37.000 201 33719.21 34.11 17095.06 88888.00 2015-07-20 00:45:38.000 201 33719.25 34.14 17095.00 88888.00 2015-07-20 00:45:39.000 201 33719.27 34.14 17095.02 88888.00 2015-07-20 00:45:40.000 201 33719.29 34.16 17095.04 37804.97 2015-07-20 00:45:41.000 201 33719.25 34.12 17095.05 88888.00 2015-07-20 00:45:42.000 201 33719.26 34.14 17095.04 88888.00 2015-07-20 00:45:43.000 201 33719.24 34.16 17095.06 88888.00 2015-07-20 00:45:44.000 201 33719.20 34.11 17095.05 88888.00 2015-07-20 00:45:45.000 201 33719.22 34.07 17095.02 37805.05 2015-07-20 00:45:46.000 201 33719.22 34.10 17095.04 88888.00 2015-07-20 00:45:47.000 201 33719.25 34.09 17095.04 88888.00 2015-07-20 00:45:48.000 201 33719.29 34.07 17095.03 88888.00 2015-07-20 00:45:49.000 201 33719.28 34.07 17095.05 88888.00 2015-07-20 00:45:50.000 201 33719.23 34.09 17095.05 37805.03 2015-07-20 00:45:51.000 201 33719.20 34.15 17095.05 88888.00 2015-07-20 00:45:52.000 201 33719.25 34.16 17095.04 88888.00 2015-07-20 00:45:53.000 201 33719.26 34.17 17095.05 88888.00 2015-07-20 00:45:54.000 201 33719.27 34.15 17095.04 88888.00 2015-07-20 00:45:55.000 201 33719.24 34.15 17095.08 37805.04 2015-07-20 00:45:56.000 201 33719.21 34.14 17095.13 88888.00 2015-07-20 00:45:57.000 201 33719.22 34.12 17095.10 88888.00 2015-07-20 00:45:58.000 201 33719.23 34.10 17095.07 88888.00 2015-07-20 00:45:59.000 201 33719.22 34.13 17095.06 88888.00 2015-07-20 00:46:00.000 201 33719.28 34.19 17095.05 37804.96 2015-07-20 00:46:01.000 201 33719.30 34.20 17095.09 88888.00 2015-07-20 00:46:02.000 201 33719.30 34.16 17095.12 88888.00 2015-07-20 00:46:03.000 201 33719.31 34.16 17095.12 88888.00 2015-07-20 00:46:04.000 201 33719.31 34.16 17095.11 88888.00 2015-07-20 00:46:05.000 201 33719.36 34.16 17095.11 37805.04 2015-07-20 00:46:06.000 201 33719.35 34.13 17095.10 88888.00 2015-07-20 00:46:07.000 201 33719.35 34.11 17095.07 88888.00 2015-07-20 00:46:08.000 201 33719.33 34.13 17095.07 88888.00 2015-07-20 00:46:09.000 201 33719.32 34.15 17095.07 88888.00 2015-07-20 00:46:10.000 201 33719.32 34.17 17095.11 37805.07 2015-07-20 00:46:11.000 201 33719.31 34.17 17095.07 88888.00 2015-07-20 00:46:12.000 201 33719.30 34.16 17095.06 88888.00 2015-07-20 00:46:13.000 201 33719.31 34.14 17095.04 88888.00 2015-07-20 00:46:14.000 201 33719.30 34.14 17095.04 88888.00 2015-07-20 00:46:15.000 201 33719.31 34.16 17095.03 37805.03 2015-07-20 00:46:16.000 201 33719.28 34.16 17094.99 88888.00 2015-07-20 00:46:17.000 201 33719.23 34.17 17094.98 88888.00 2015-07-20 00:46:18.000 201 33719.21 34.13 17094.95 88888.00 2015-07-20 00:46:19.000 201 33719.26 34.14 17094.95 88888.00 2015-07-20 00:46:20.000 201 33719.25 34.18 17094.93 37805.03 2015-07-20 00:46:21.000 201 33719.28 34.18 17094.97 88888.00 2015-07-20 00:46:22.000 201 33719.26 34.21 17095.01 88888.00 2015-07-20 00:46:23.000 201 33719.26 34.18 17095.01 88888.00 2015-07-20 00:46:24.000 201 33719.26 34.20 17095.01 88888.00 2015-07-20 00:46:25.000 201 33719.26 34.20 17095.01 37804.96 2015-07-20 00:46:26.000 201 33719.24 34.16 17095.01 88888.00 2015-07-20 00:46:27.000 201 33719.26 34.13 17095.02 88888.00 2015-07-20 00:46:28.000 201 33719.25 34.16 17095.00 88888.00 2015-07-20 00:46:29.000 201 33719.25 34.13 17095.02 88888.00 2015-07-20 00:46:30.000 201 33719.25 34.11 17094.98 37805.04 2015-07-20 00:46:31.000 201 33719.26 34.16 17094.98 88888.00 2015-07-20 00:46:32.000 201 33719.27 34.17 17095.00 88888.00 2015-07-20 00:46:33.000 201 33719.26 34.18 17095.04 88888.00 2015-07-20 00:46:34.000 201 33719.26 34.17 17095.06 88888.00 2015-07-20 00:46:35.000 201 33719.27 34.19 17095.06 37805.05 2015-07-20 00:46:36.000 201 33719.25 34.17 17095.05 88888.00 2015-07-20 00:46:37.000 201 33719.26 34.13 17095.03 88888.00 2015-07-20 00:46:38.000 201 33719.23 34.10 17094.98 88888.00 2015-07-20 00:46:39.000 201 33719.25 34.15 17094.99 88888.00 2015-07-20 00:46:40.000 201 33719.24 34.12 17095.02 37804.92 2015-07-20 00:46:41.000 201 33719.27 34.12 17095.05 88888.00 2015-07-20 00:46:42.000 201 33719.25 34.16 17095.06 88888.00 2015-07-20 00:46:43.000 201 33719.27 34.18 17095.03 88888.00 2015-07-20 00:46:44.000 201 33719.26 34.14 17095.07 88888.00 2015-07-20 00:46:45.000 201 33719.26 34.12 17095.04 37804.98 2015-07-20 00:46:46.000 201 33719.29 34.15 17095.04 88888.00 2015-07-20 00:46:47.000 201 33719.26 34.14 17095.04 88888.00 2015-07-20 00:46:48.000 201 33719.27 34.18 17095.05 88888.00 2015-07-20 00:46:49.000 201 33719.23 34.19 17095.04 88888.00 2015-07-20 00:46:50.000 201 33719.24 34.19 17095.03 37805.00 2015-07-20 00:46:51.000 201 33719.26 34.20 17095.06 88888.00 2015-07-20 00:46:52.000 201 33719.27 34.18 17095.07 88888.00 2015-07-20 00:46:53.000 201 33719.27 34.18 17095.05 88888.00 2015-07-20 00:46:54.000 201 33719.25 34.17 17095.04 88888.00 2015-07-20 00:46:55.000 201 33719.24 34.17 17095.06 37804.92 2015-07-20 00:46:56.000 201 33719.23 34.14 17095.03 88888.00 2015-07-20 00:46:57.000 201 33719.23 34.17 17094.98 88888.00 2015-07-20 00:46:58.000 201 33719.22 34.21 17095.02 88888.00 2015-07-20 00:46:59.000 201 33719.22 34.21 17095.04 88888.00 2015-07-20 00:47:00.000 201 33719.22 34.18 17095.05 37804.97 2015-07-20 00:47:01.000 201 33719.24 34.15 17095.06 88888.00 2015-07-20 00:47:02.000 201 33719.21 34.18 17095.07 88888.00 2015-07-20 00:47:03.000 201 33719.23 34.19 17095.08 88888.00 2015-07-20 00:47:04.000 201 33719.19 34.15 17095.03 88888.00 2015-07-20 00:47:05.000 201 33719.16 34.17 17095.03 37804.83 2015-07-20 00:47:06.000 201 33719.17 34.15 17095.05 88888.00 2015-07-20 00:47:07.000 201 33719.18 34.14 17095.00 88888.00 2015-07-20 00:47:08.000 201 33719.20 34.16 17095.00 88888.00 2015-07-20 00:47:09.000 201 33719.18 34.18 17095.02 88888.00 2015-07-20 00:47:10.000 201 33719.13 34.12 17095.00 37804.90 2015-07-20 00:47:11.000 201 33719.11 34.07 17095.00 88888.00 2015-07-20 00:47:12.000 201 33719.13 34.08 17095.07 88888.00 2015-07-20 00:47:13.000 201 33719.18 34.07 17095.09 88888.00 2015-07-20 00:47:14.000 201 33719.16 34.07 17095.04 88888.00 2015-07-20 00:47:15.000 201 33719.18 34.10 17095.00 37804.94 2015-07-20 00:47:16.000 201 33719.18 34.09 17095.02 88888.00 2015-07-20 00:47:17.000 201 33719.16 34.12 17094.99 88888.00 2015-07-20 00:47:18.000 201 33719.12 34.11 17094.99 88888.00 2015-07-20 00:47:19.000 201 33719.11 34.11 17094.99 88888.00 2015-07-20 00:47:20.000 201 33719.11 34.07 17094.99 37804.91 2015-07-20 00:47:21.000 201 33719.11 33.99 17094.98 88888.00 2015-07-20 00:47:22.000 201 33719.09 33.95 17095.02 88888.00 2015-07-20 00:47:23.000 201 33719.09 33.96 17095.06 88888.00 2015-07-20 00:47:24.000 201 33719.10 33.95 17095.07 88888.00 2015-07-20 00:47:25.000 201 33719.11 33.97 17095.01 37804.96 2015-07-20 00:47:26.000 201 33719.15 33.94 17095.01 88888.00 2015-07-20 00:47:27.000 201 33719.13 33.91 17095.03 88888.00 2015-07-20 00:47:28.000 201 33719.13 33.92 17095.01 88888.00 2015-07-20 00:47:29.000 201 33719.06 33.90 17094.99 88888.00 2015-07-20 00:47:30.000 201 33719.06 33.89 17094.99 37804.94 2015-07-20 00:47:31.000 201 33719.11 33.94 17094.96 88888.00 2015-07-20 00:47:32.000 201 33719.09 33.99 17094.99 88888.00 2015-07-20 00:47:33.000 201 33719.07 34.01 17095.05 88888.00 2015-07-20 00:47:34.000 201 33719.11 34.02 17095.05 88888.00 2015-07-20 00:47:35.000 201 33719.14 34.04 17095.04 37804.83 2015-07-20 00:47:36.000 201 33719.14 33.99 17095.04 88888.00 2015-07-20 00:47:37.000 201 33719.10 34.00 17095.05 88888.00 2015-07-20 00:47:38.000 201 33719.09 33.99 17095.03 88888.00 2015-07-20 00:47:39.000 201 33719.11 33.95 17095.04 88888.00 2015-07-20 00:47:40.000 201 33719.15 33.96 17095.00 37804.84 2015-07-20 00:47:41.000 201 33719.13 33.99 17095.05 88888.00 2015-07-20 00:47:42.000 201 33719.13 33.94 17095.06 88888.00 2015-07-20 00:47:43.000 201 33719.12 33.95 17095.02 88888.00 2015-07-20 00:47:44.000 201 33719.11 33.98 17095.04 88888.00 2015-07-20 00:47:45.000 201 33719.10 34.05 17095.06 37804.92 2015-07-20 00:47:46.000 201 33719.13 34.03 17095.02 88888.00 2015-07-20 00:47:47.000 201 33719.13 34.03 17095.04 88888.00 2015-07-20 00:47:48.000 201 33719.10 34.00 17095.03 88888.00 2015-07-20 00:47:49.000 201 33719.12 34.00 17095.03 88888.00 2015-07-20 00:47:50.000 201 33719.16 34.00 17095.07 37804.94 2015-07-20 00:47:51.000 201 33719.14 33.97 17095.03 88888.00 2015-07-20 00:47:52.000 201 33719.13 33.95 17095.03 88888.00 2015-07-20 00:47:53.000 201 33719.10 33.99 17095.02 88888.00 2015-07-20 00:47:54.000 201 33719.09 33.98 17095.01 88888.00 2015-07-20 00:47:55.000 201 33719.12 33.97 17094.99 37804.93 2015-07-20 00:47:56.000 201 33719.18 33.97 17095.02 88888.00 2015-07-20 00:47:57.000 201 33719.14 33.99 17095.04 88888.00 2015-07-20 00:47:58.000 201 33719.13 33.97 17095.01 88888.00 2015-07-20 00:47:59.000 201 33719.11 33.99 17095.02 88888.00 2015-07-20 00:48:00.000 201 33719.12 33.95 17095.04 37804.89 2015-07-20 00:48:01.000 201 33719.14 33.99 17095.08 88888.00 2015-07-20 00:48:02.000 201 33719.17 34.00 17095.06 88888.00 2015-07-20 00:48:03.000 201 33719.15 33.98 17095.08 88888.00 2015-07-20 00:48:04.000 201 33719.15 33.97 17095.10 88888.00 2015-07-20 00:48:05.000 201 33719.14 33.98 17095.10 37804.96 2015-07-20 00:48:06.000 201 33719.14 33.99 17095.07 88888.00 2015-07-20 00:48:07.000 201 33719.13 33.99 17095.03 88888.00 2015-07-20 00:48:08.000 201 33719.14 33.98 17095.04 88888.00 2015-07-20 00:48:09.000 201 33719.15 33.96 17095.05 88888.00 2015-07-20 00:48:10.000 201 33719.17 33.98 17095.07 37804.94 2015-07-20 00:48:11.000 201 33719.15 34.02 17095.08 88888.00 2015-07-20 00:48:12.000 201 33719.10 34.01 17095.03 88888.00 2015-07-20 00:48:13.000 201 33719.14 34.03 17095.01 88888.00 2015-07-20 00:48:14.000 201 33719.17 34.02 17095.06 88888.00 2015-07-20 00:48:15.000 201 33719.16 33.98 17095.11 37804.92 2015-07-20 00:48:16.000 201 33719.16 33.98 17095.12 88888.00 2015-07-20 00:48:17.000 201 33719.16 33.94 17095.12 88888.00 2015-07-20 00:48:18.000 201 33719.19 33.96 17095.13 88888.00 2015-07-20 00:48:19.000 201 33719.17 33.97 17095.10 88888.00 2015-07-20 00:48:20.000 201 33719.15 33.99 17095.12 37804.95 2015-07-20 00:48:21.000 201 33719.16 33.96 17095.12 88888.00 2015-07-20 00:48:22.000 201 33719.17 33.95 17095.12 88888.00 2015-07-20 00:48:23.000 201 33719.19 33.93 17095.14 88888.00 2015-07-20 00:48:24.000 201 33719.18 33.97 17095.12 88888.00 2015-07-20 00:48:25.000 201 33719.17 33.93 17095.12 37804.96 2015-07-20 00:48:26.000 201 33719.18 33.91 17095.14 88888.00 2015-07-20 00:48:27.000 201 33719.16 33.89 17095.09 88888.00 2015-07-20 00:48:28.000 201 33719.17 33.89 17095.07 88888.00 2015-07-20 00:48:29.000 201 33719.16 33.90 17095.08 88888.00 2015-07-20 00:48:30.000 201 33719.19 33.89 17095.10 37805.00 2015-07-20 00:48:31.000 201 33719.19 33.95 17095.04 88888.00 2015-07-20 00:48:32.000 201 33719.24 33.96 17095.01 88888.00 2015-07-20 00:48:33.000 201 33719.21 33.94 17095.04 88888.00 2015-07-20 00:48:34.000 201 33719.20 33.95 17095.04 88888.00 2015-07-20 00:48:35.000 201 33719.22 34.00 17095.08 37805.00 2015-07-20 00:48:36.000 201 33719.26 34.02 17095.08 88888.00 2015-07-20 00:48:37.000 201 33719.24 33.96 17095.07 88888.00 2015-07-20 00:48:38.000 201 33719.18 33.94 17095.05 88888.00 2015-07-20 00:48:39.000 201 33719.16 33.93 17095.06 88888.00 2015-07-20 00:48:40.000 201 33719.19 33.93 17095.06 37804.91 2015-07-20 00:48:41.000 201 33719.17 33.97 17095.03 88888.00 2015-07-20 00:48:42.000 201 33719.19 33.96 17095.03 88888.00 2015-07-20 00:48:43.000 201 33719.20 33.98 17094.98 88888.00 2015-07-20 00:48:44.000 201 33719.19 34.01 17094.97 88888.00 2015-07-20 00:48:45.000 201 33719.20 34.00 17095.02 37804.92 2015-07-20 00:48:46.000 201 33719.20 34.00 17095.04 88888.00 2015-07-20 00:48:47.000 201 33719.16 33.97 17095.05 88888.00 2015-07-20 00:48:48.000 201 33719.16 33.94 17095.06 88888.00 2015-07-20 00:48:49.000 201 33719.21 33.94 17095.06 88888.00 2015-07-20 00:48:50.000 201 33719.20 33.97 17095.08 37805.01 2015-07-20 00:48:51.000 201 33719.17 34.07 17095.09 88888.00 2015-07-20 00:48:52.000 201 33719.20 34.06 17095.10 88888.00 2015-07-20 00:48:53.000 201 33719.25 34.02 17095.07 88888.00 2015-07-20 00:48:54.000 201 33719.20 34.02 17095.03 88888.00 2015-07-20 00:48:55.000 201 33719.17 34.06 17095.04 37804.97 2015-07-20 00:48:56.000 201 33719.17 34.03 17095.04 88888.00 2015-07-20 00:48:57.000 201 33719.20 34.06 17095.03 88888.00 2015-07-20 00:48:58.000 201 33719.22 34.08 17095.05 88888.00 2015-07-20 00:48:59.000 201 33719.24 34.05 17095.08 88888.00 2015-07-20 00:49:00.000 201 33719.19 34.02 17095.11 37805.01 2015-07-20 00:49:01.000 201 33719.18 33.98 17095.11 88888.00 2015-07-20 00:49:02.000 201 33719.19 34.00 17095.10 88888.00 2015-07-20 00:49:03.000 201 33719.20 34.01 17095.13 88888.00 2015-07-20 00:49:04.000 201 33719.20 34.06 17095.14 88888.00 2015-07-20 00:49:05.000 201 33719.21 34.08 17095.17 37804.92 2015-07-20 00:49:06.000 201 33719.25 34.09 17095.16 88888.00 2015-07-20 00:49:07.000 201 33719.23 34.07 17095.14 88888.00 2015-07-20 00:49:08.000 201 33719.20 34.04 17095.17 88888.00 2015-07-20 00:49:09.000 201 33719.21 34.07 17095.13 88888.00 2015-07-20 00:49:10.000 201 33719.23 34.09 17095.11 37804.96 2015-07-20 00:49:11.000 201 33719.25 34.11 17095.14 88888.00 2015-07-20 00:49:12.000 201 33719.20 34.10 17095.12 88888.00 2015-07-20 00:49:13.000 201 33719.19 34.06 17095.13 88888.00 2015-07-20 00:49:14.000 201 33719.20 34.07 17095.11 88888.00 2015-07-20 00:49:15.000 201 33719.17 34.06 17095.10 37804.97 2015-07-20 00:49:16.000 201 33719.19 34.06 17095.11 88888.00 2015-07-20 00:49:17.000 201 33719.22 34.02 17095.12 88888.00 2015-07-20 00:49:18.000 201 33719.22 34.01 17095.12 88888.00 2015-07-20 00:49:19.000 201 33719.19 34.00 17095.11 88888.00 2015-07-20 00:49:20.000 201 33719.15 34.01 17095.12 37804.99 2015-07-20 00:49:21.000 201 33719.18 34.03 17095.14 88888.00 2015-07-20 00:49:22.000 201 33719.19 34.01 17095.12 88888.00 2015-07-20 00:49:23.000 201 33719.15 33.99 17095.09 88888.00 2015-07-20 00:49:24.000 201 33719.19 34.00 17095.12 88888.00 2015-07-20 00:49:25.000 201 33719.21 33.94 17095.11 37804.96 2015-07-20 00:49:26.000 201 33719.23 33.96 17095.10 88888.00 2015-07-20 00:49:27.000 201 33719.19 33.96 17095.09 88888.00 2015-07-20 00:49:28.000 201 33719.22 33.96 17095.09 88888.00 2015-07-20 00:49:29.000 201 33719.21 33.98 17095.08 88888.00 2015-07-20 00:49:30.000 201 33719.20 34.02 17095.09 37804.96 2015-07-20 00:49:31.000 201 33719.25 34.03 17095.11 88888.00 2015-07-20 00:49:32.000 201 33719.26 34.01 17095.11 88888.00 2015-07-20 00:49:33.000 201 33719.26 33.97 17095.09 88888.00 2015-07-20 00:49:34.000 201 33719.25 34.00 17095.10 88888.00 2015-07-20 00:49:35.000 201 33719.26 34.03 17095.12 37804.99 2015-07-20 00:49:36.000 201 33719.22 34.04 17095.12 88888.00 2015-07-20 00:49:37.000 201 33719.26 34.01 17095.12 88888.00 2015-07-20 00:49:38.000 201 33719.25 33.99 17095.09 88888.00 2015-07-20 00:49:39.000 201 33719.22 34.00 17095.11 88888.00 2015-07-20 00:49:40.000 201 33719.21 33.98 17095.09 37804.83 2015-07-20 00:49:41.000 201 33719.19 33.98 17095.07 88888.00 2015-07-20 00:49:42.000 201 33719.19 33.98 17095.08 88888.00 2015-07-20 00:49:43.000 201 33719.18 33.98 17095.06 88888.00 2015-07-20 00:49:44.000 201 33719.18 34.00 17095.05 88888.00 2015-07-20 00:49:45.000 201 33719.17 34.00 17095.02 37804.93 2015-07-20 00:49:46.000 201 33719.20 33.98 17095.00 88888.00 2015-07-20 00:49:47.000 201 33719.20 33.95 17095.00 88888.00 2015-07-20 00:49:48.000 201 33719.19 33.97 17095.01 88888.00 2015-07-20 00:49:49.000 201 33719.17 33.94 17095.06 88888.00 2015-07-20 00:49:50.000 201 33719.16 33.95 17095.04 37804.88 2015-07-20 00:49:51.000 201 33719.13 33.92 17095.04 88888.00 2015-07-20 00:49:52.000 201 33719.11 33.92 17095.06 88888.00 2015-07-20 00:49:53.000 201 33719.11 33.94 17095.03 88888.00 2015-07-20 00:49:54.000 201 33719.13 33.95 17095.03 88888.00 2015-07-20 00:49:55.000 201 33719.15 33.96 17095.02 37804.84 2015-07-20 00:49:56.000 201 33719.16 33.93 17095.05 88888.00 2015-07-20 00:49:57.000 201 33719.15 33.89 17095.10 88888.00 2015-07-20 00:49:58.000 201 33719.14 33.93 17095.07 88888.00 2015-07-20 00:49:59.000 201 33719.10 33.97 17095.03 88888.00 2015-07-20 00:50:00.000 201 33719.08 33.99 17095.05 37804.94 2015-07-20 00:50:01.000 201 33719.11 33.98 17095.03 88888.00 2015-07-20 00:50:02.000 201 33719.11 33.94 17095.04 88888.00 2015-07-20 00:50:03.000 201 33719.12 33.93 17095.05 88888.00 2015-07-20 00:50:04.000 201 33719.08 33.95 17095.06 88888.00 2015-07-20 00:50:05.000 201 33719.07 34.00 17095.09 37804.88 2015-07-20 00:50:06.000 201 33719.10 33.97 17095.10 88888.00 2015-07-20 00:50:07.000 201 33719.09 33.94 17095.09 88888.00 2015-07-20 00:50:08.000 201 33719.08 33.95 17095.07 88888.00 2015-07-20 00:50:09.000 201 33719.05 33.95 17095.05 88888.00 2015-07-20 00:50:10.000 201 33719.04 33.96 17095.06 37804.89 2015-07-20 00:50:11.000 201 33719.07 33.94 17095.05 88888.00 2015-07-20 00:50:12.000 201 33719.09 33.94 17095.07 88888.00 2015-07-20 00:50:13.000 201 33719.09 33.97 17095.05 88888.00 2015-07-20 00:50:14.000 201 33719.07 33.97 17095.05 88888.00 2015-07-20 00:50:15.000 201 33719.07 34.01 17095.07 37804.77 2015-07-20 00:50:16.000 201 33719.06 34.04 17095.09 88888.00 2015-07-20 00:50:17.000 201 33719.06 34.03 17095.07 88888.00 2015-07-20 00:50:18.000 201 33719.05 34.01 17095.08 88888.00 2015-07-20 00:50:19.000 201 33719.03 34.01 17095.08 88888.00 2015-07-20 00:50:20.000 201 33719.05 34.02 17095.10 37804.87 2015-07-20 00:50:21.000 201 33719.07 34.04 17095.10 88888.00 2015-07-20 00:50:22.000 201 33719.08 34.06 17095.07 88888.00 2015-07-20 00:50:23.000 201 33719.06 34.04 17095.08 88888.00 2015-07-20 00:50:24.000 201 33719.05 34.02 17095.11 88888.00 2015-07-20 00:50:25.000 201 33719.07 33.97 17095.10 37804.85 2015-07-20 00:50:26.000 201 33719.07 33.97 17095.08 88888.00 2015-07-20 00:50:27.000 201 33719.01 33.93 17095.08 88888.00 2015-07-20 00:50:28.000 201 33719.04 33.97 17095.08 88888.00 2015-07-20 00:50:29.000 201 33719.07 33.99 17095.06 88888.00 2015-07-20 00:50:30.000 201 33719.09 34.00 17095.04 37804.79 2015-07-20 00:50:31.000 201 33719.06 34.01 17095.00 88888.00 2015-07-20 00:50:32.000 201 33719.06 34.00 17094.99 88888.00 2015-07-20 00:50:33.000 201 33719.01 33.94 17095.00 88888.00 2015-07-20 00:50:34.000 201 33719.07 33.91 17095.02 88888.00 2015-07-20 00:50:35.000 201 33719.09 33.91 17095.04 37804.79 2015-07-20 00:50:36.000 201 33719.10 33.90 17095.03 88888.00 2015-07-20 00:50:37.000 201 33719.11 33.90 17095.10 88888.00 2015-07-20 00:50:38.000 201 33719.08 33.93 17095.06 88888.00 2015-07-20 00:50:39.000 201 33719.08 33.97 17095.03 88888.00 2015-07-20 00:50:40.000 201 33719.12 33.98 17095.06 37804.83 2015-07-20 00:50:41.000 201 33719.11 33.94 17095.04 88888.00 2015-07-20 00:50:42.000 201 33719.09 33.93 17095.05 88888.00 2015-07-20 00:50:43.000 201 33719.10 33.96 17095.08 88888.00 2015-07-20 00:50:44.000 201 33719.12 33.99 17095.07 88888.00 2015-07-20 00:50:45.000 201 33719.15 34.02 17095.05 37804.88 2015-07-20 00:50:46.000 201 33719.15 34.04 17095.13 88888.00 2015-07-20 00:50:47.000 201 33719.12 34.02 17095.12 88888.00 2015-07-20 00:50:48.000 201 33719.11 34.01 17095.10 88888.00 2015-07-20 00:50:49.000 201 33719.10 34.01 17095.12 88888.00 2015-07-20 00:50:50.000 201 33719.11 34.02 17095.10 37804.86 2015-07-20 00:50:51.000 201 33719.12 33.99 17095.06 88888.00 2015-07-20 00:50:52.000 201 33719.14 34.01 17095.09 88888.00 2015-07-20 00:50:53.000 201 33719.15 34.01 17095.12 88888.00 2015-07-20 00:50:54.000 201 33719.15 34.00 17095.11 88888.00 2015-07-20 00:50:55.000 201 33719.16 34.01 17095.10 37804.87 2015-07-20 00:50:56.000 201 33719.17 34.01 17095.06 88888.00 2015-07-20 00:50:57.000 201 33719.14 34.04 17095.03 88888.00 2015-07-20 00:50:58.000 201 33719.13 34.08 17095.12 88888.00 2015-07-20 00:50:59.000 201 33719.12 34.04 17095.10 88888.00 2015-07-20 00:51:00.000 201 33719.08 34.02 17095.07 37804.85 2015-07-20 00:51:01.000 201 33719.10 34.03 17095.09 88888.00 2015-07-20 00:51:02.000 201 33719.07 34.00 17095.09 88888.00 2015-07-20 00:51:03.000 201 33719.07 34.01 17095.09 88888.00 2015-07-20 00:51:04.000 201 33719.04 34.01 17095.07 88888.00 2015-07-20 00:51:05.000 201 33719.08 34.02 17095.09 37804.83 2015-07-20 00:51:06.000 201 33719.08 34.04 17095.07 88888.00 2015-07-20 00:51:07.000 201 33719.11 34.03 17095.05 88888.00 2015-07-20 00:51:08.000 201 33719.10 34.04 17095.05 88888.00 2015-07-20 00:51:09.000 201 33719.11 34.04 17095.09 88888.00 2015-07-20 00:51:10.000 201 33719.11 34.07 17095.10 37804.87 2015-07-20 00:51:11.000 201 33719.09 34.04 17095.08 88888.00 2015-07-20 00:51:12.000 201 33719.07 34.01 17095.08 88888.00 2015-07-20 00:51:13.000 201 33719.09 34.00 17095.05 88888.00 2015-07-20 00:51:14.000 201 33719.08 34.02 17095.11 88888.00 2015-07-20 00:51:15.000 201 33719.05 34.05 17095.13 37804.78 2015-07-20 00:51:16.000 201 33719.05 34.05 17095.08 88888.00 2015-07-20 00:51:17.000 201 33719.09 34.06 17095.09 88888.00 2015-07-20 00:51:18.000 201 33719.12 34.06 17095.08 88888.00 2015-07-20 00:51:19.000 201 33719.14 34.14 17095.05 88888.00 2015-07-20 00:51:20.000 201 33719.10 34.15 17095.06 37804.86 2015-07-20 00:51:21.000 201 33719.08 34.16 17095.06 88888.00 2015-07-20 00:51:22.000 201 33719.09 34.17 17095.07 88888.00 2015-07-20 00:51:23.000 201 33719.09 34.15 17095.09 88888.00 2015-07-20 00:51:24.000 201 33719.13 34.18 17095.09 88888.00 2015-07-20 00:51:25.000 201 33719.11 34.20 17095.07 37804.84 2015-07-20 00:51:26.000 201 33719.09 34.14 17095.04 88888.00 2015-07-20 00:51:27.000 201 33719.11 34.13 17095.03 88888.00 2015-07-20 00:51:28.000 201 33719.07 34.13 17095.05 88888.00 2015-07-20 00:51:29.000 201 33719.08 34.05 17095.03 88888.00 2015-07-20 00:51:30.000 201 33719.13 33.98 17095.03 37804.91 2015-07-20 00:51:31.000 201 33719.15 34.01 17095.06 88888.00 2015-07-20 00:51:32.000 201 33719.13 34.02 17095.04 88888.00 2015-07-20 00:51:33.000 201 33719.14 34.02 17095.08 88888.00 2015-07-20 00:51:34.000 201 33719.11 34.02 17095.09 88888.00 2015-07-20 00:51:35.000 201 33719.09 34.05 17095.07 37804.80 2015-07-20 00:51:36.000 201 33719.09 34.09 17095.09 88888.00 2015-07-20 00:51:37.000 201 33719.06 34.01 17095.03 88888.00 2015-07-20 00:51:38.000 201 33719.05 34.03 17095.05 88888.00 2015-07-20 00:51:39.000 201 33719.05 34.02 17095.05 88888.00 2015-07-20 00:51:40.000 201 33719.06 34.05 17095.05 37804.84 2015-07-20 00:51:41.000 201 33719.05 34.09 17095.10 88888.00 2015-07-20 00:51:42.000 201 33719.03 34.09 17095.10 88888.00 2015-07-20 00:51:43.000 201 33719.04 34.05 17095.06 88888.00 2015-07-20 00:51:44.000 201 33719.07 34.04 17095.06 88888.00 2015-07-20 00:51:45.000 201 33719.05 34.02 17095.06 37804.89 2015-07-20 00:51:46.000 201 33719.06 34.04 17095.08 88888.00 2015-07-20 00:51:47.000 201 33719.03 34.03 17095.04 88888.00 2015-07-20 00:51:48.000 201 33719.03 34.03 17095.05 88888.00 2015-07-20 00:51:49.000 201 33719.09 34.03 17095.06 88888.00 2015-07-20 00:51:50.000 201 33719.10 33.99 17095.07 37804.85 2015-07-20 00:51:51.000 201 33719.07 33.95 17095.11 88888.00 2015-07-20 00:51:52.000 201 33719.07 33.96 17095.10 88888.00 2015-07-20 00:51:53.000 201 33719.00 33.95 17095.07 88888.00 2015-07-20 00:51:54.000 201 33719.00 33.95 17095.06 88888.00 2015-07-20 00:51:55.000 201 33719.01 33.97 17095.07 37804.87 2015-07-20 00:51:56.000 201 33719.02 33.97 17095.10 88888.00 2015-07-20 00:51:57.000 201 33719.02 33.97 17095.15 88888.00 2015-07-20 00:51:58.000 201 33719.00 33.95 17095.13 88888.00 2015-07-20 00:51:59.000 201 33718.98 33.96 17095.11 88888.00 2015-07-20 00:52:00.000 201 33719.03 33.93 17095.11 37804.79 2015-07-20 00:52:01.000 201 33719.06 33.95 17095.11 88888.00 2015-07-20 00:52:02.000 201 33719.05 33.96 17095.09 88888.00 2015-07-20 00:52:03.000 201 33719.06 33.97 17095.10 88888.00 2015-07-20 00:52:04.000 201 33719.07 34.04 17095.08 88888.00 2015-07-20 00:52:05.000 201 33719.07 34.01 17095.08 37804.80 2015-07-20 00:52:06.000 201 33719.10 33.98 17095.08 88888.00 2015-07-20 00:52:07.000 201 33719.09 33.97 17095.08 88888.00 2015-07-20 00:52:08.000 201 33719.04 34.01 17095.10 88888.00 2015-07-20 00:52:09.000 201 33719.01 34.01 17095.06 88888.00 2015-07-20 00:52:10.000 201 33719.03 34.04 17095.12 37804.75 2015-07-20 00:52:11.000 201 33719.01 34.02 17095.13 88888.00 2015-07-20 00:52:12.000 201 33719.05 34.04 17095.09 88888.00 2015-07-20 00:52:13.000 201 33719.07 34.05 17095.09 88888.00 2015-07-20 00:52:14.000 201 33719.07 34.03 17095.05 88888.00 2015-07-20 00:52:15.000 201 33719.07 33.96 17095.02 37804.77 2015-07-20 00:52:16.000 201 33719.05 33.96 17095.01 88888.00 2015-07-20 00:52:17.000 201 33719.01 33.90 17095.02 88888.00 2015-07-20 00:52:18.000 201 33719.05 33.91 17095.04 88888.00 2015-07-20 00:52:19.000 201 33719.04 33.97 17095.03 88888.00 2015-07-20 00:52:20.000 201 33719.08 33.99 17095.05 37804.74 2015-07-20 00:52:21.000 201 33719.07 34.01 17095.10 88888.00 2015-07-20 00:52:22.000 201 33719.05 34.00 17095.12 88888.00 2015-07-20 00:52:23.000 201 33719.02 33.95 17095.10 88888.00 2015-07-20 00:52:24.000 201 33719.02 33.95 17095.07 88888.00 2015-07-20 00:52:25.000 201 33719.01 33.97 17095.05 37804.78 2015-07-20 00:52:26.000 201 33719.00 33.98 17095.05 88888.00 2015-07-20 00:52:27.000 201 33718.99 33.95 17095.04 88888.00 2015-07-20 00:52:28.000 201 33718.99 33.94 17095.06 88888.00 2015-07-20 00:52:29.000 201 33719.01 33.95 17095.05 88888.00 2015-07-20 00:52:30.000 201 33719.00 33.90 17095.04 37804.75 2015-07-20 00:52:31.000 201 33718.99 33.93 17095.01 88888.00 2015-07-20 00:52:32.000 201 33719.00 33.98 17095.04 88888.00 2015-07-20 00:52:33.000 201 33719.00 34.01 17095.05 88888.00 2015-07-20 00:52:34.000 201 33719.01 33.97 17095.06 88888.00 2015-07-20 00:52:35.000 201 33719.03 33.99 17095.08 37804.82 2015-07-20 00:52:36.000 201 33719.02 33.94 17095.04 88888.00 2015-07-20 00:52:37.000 201 33719.03 33.92 17095.09 88888.00 2015-07-20 00:52:38.000 201 33719.05 33.93 17095.08 88888.00 2015-07-20 00:52:39.000 201 33719.02 33.97 17095.06 88888.00 2015-07-20 00:52:40.000 201 33719.04 33.94 17095.05 37804.78 2015-07-20 00:52:41.000 201 33719.06 33.89 17095.05 88888.00 2015-07-20 00:52:42.000 201 33719.06 33.90 17095.05 88888.00 2015-07-20 00:52:43.000 201 33718.99 33.87 17095.03 88888.00 2015-07-20 00:52:44.000 201 33718.95 33.91 17095.06 88888.00 2015-07-20 00:52:45.000 201 33719.00 33.93 17095.06 37804.87 2015-07-20 00:52:46.000 201 33719.02 33.87 17095.06 88888.00 2015-07-20 00:52:47.000 201 33719.03 33.90 17095.07 88888.00 2015-07-20 00:52:48.000 201 33719.07 33.89 17095.09 88888.00 2015-07-20 00:52:49.000 201 33719.03 33.89 17095.10 88888.00 2015-07-20 00:52:50.000 201 33718.99 33.95 17095.09 37804.86 2015-07-20 00:52:51.000 201 33719.00 34.01 17095.06 88888.00 2015-07-20 00:52:52.000 201 33719.01 34.02 17095.07 88888.00 2015-07-20 00:52:53.000 201 33719.00 34.00 17095.09 88888.00 2015-07-20 00:52:54.000 201 33719.01 34.00 17095.04 88888.00 2015-07-20 00:52:55.000 201 33719.03 34.04 17095.00 37804.78 2015-07-20 00:52:56.000 201 33719.04 34.06 17095.02 88888.00 2015-07-20 00:52:57.000 201 33719.06 34.06 17095.03 88888.00 2015-07-20 00:52:58.000 201 33719.06 34.07 17095.00 88888.00 2015-07-20 00:52:59.000 201 33719.04 34.05 17095.00 88888.00 2015-07-20 00:53:00.000 201 33719.05 34.05 17095.01 37804.90 2015-07-20 00:53:01.000 201 33719.03 33.98 17095.02 88888.00 2015-07-20 00:53:02.000 201 33719.04 33.99 17095.01 88888.00 2015-07-20 00:53:03.000 201 33719.03 34.03 17095.02 88888.00 2015-07-20 00:53:04.000 201 33718.99 34.07 17095.04 88888.00 2015-07-20 00:53:05.000 201 33719.01 34.04 17095.03 37804.79 2015-07-20 00:53:06.000 201 33719.05 34.02 17095.02 88888.00 2015-07-20 00:53:07.000 201 33719.09 34.04 17095.01 88888.00 2015-07-20 00:53:08.000 201 33719.08 34.02 17095.00 88888.00 2015-07-20 00:53:09.000 201 33719.08 34.03 17095.04 88888.00 2015-07-20 00:53:10.000 201 33719.09 34.04 17095.02 37804.83 2015-07-20 00:53:11.000 201 33719.07 34.02 17095.01 88888.00 2015-07-20 00:53:12.000 201 33719.03 34.02 17095.02 88888.00 2015-07-20 00:53:13.000 201 33719.02 34.04 17095.03 88888.00 2015-07-20 00:53:14.000 201 33719.03 34.02 17095.04 88888.00 2015-07-20 00:53:15.000 201 33719.04 34.05 17095.03 37804.86 2015-07-20 00:53:16.000 201 33719.07 34.06 17095.06 88888.00 2015-07-20 00:53:17.000 201 33719.05 34.07 17095.04 88888.00 2015-07-20 00:53:18.000 201 33719.06 34.08 17095.02 88888.00 2015-07-20 00:53:19.000 201 33719.07 34.04 17095.01 88888.00 2015-07-20 00:53:20.000 201 33719.04 34.02 17095.03 37804.82 2015-07-20 00:53:21.000 201 33719.05 34.03 17095.02 88888.00 2015-07-20 00:53:22.000 201 33719.05 34.03 17095.03 88888.00 2015-07-20 00:53:23.000 201 33719.07 34.02 17095.01 88888.00 2015-07-20 00:53:24.000 201 33719.04 34.01 17095.01 88888.00 2015-07-20 00:53:25.000 201 33719.04 34.05 17095.00 37804.92 2015-07-20 00:53:26.000 201 33719.06 34.08 17095.03 88888.00 2015-07-20 00:53:27.000 201 33719.09 34.05 17095.07 88888.00 2015-07-20 00:53:28.000 201 33719.07 34.02 17095.05 88888.00 2015-07-20 00:53:29.000 201 33719.06 34.06 17095.05 88888.00 2015-07-20 00:53:30.000 201 33719.09 34.03 17095.08 37804.84 2015-07-20 00:53:31.000 201 33719.05 34.02 17095.03 88888.00 2015-07-20 00:53:32.000 201 33719.08 34.04 17095.05 88888.00 2015-07-20 00:53:33.000 201 33719.07 34.04 17095.06 88888.00 2015-07-20 00:53:34.000 201 33719.08 34.03 17095.07 88888.00 2015-07-20 00:53:35.000 201 33719.06 34.00 17095.05 37804.91 2015-07-20 00:53:36.000 201 33719.07 34.02 17095.07 88888.00 2015-07-20 00:53:37.000 201 33719.08 34.06 17095.10 88888.00 2015-07-20 00:53:38.000 201 33719.13 34.04 17095.10 88888.00 2015-07-20 00:53:39.000 201 33719.11 34.03 17095.07 88888.00 2015-07-20 00:53:40.000 201 33719.08 34.01 17095.07 37804.85 2015-07-20 00:53:41.000 201 33719.09 33.99 17095.12 88888.00 2015-07-20 00:53:42.000 201 33719.09 33.97 17095.13 88888.00 2015-07-20 00:53:43.000 201 33719.12 33.97 17095.09 88888.00 2015-07-20 00:53:44.000 201 33719.11 34.00 17095.07 88888.00 2015-07-20 00:53:45.000 201 33719.12 34.00 17095.04 37804.89 2015-07-20 00:53:46.000 201 33719.11 33.99 17095.02 88888.00 2015-07-20 00:53:47.000 201 33719.08 33.98 17095.01 88888.00 2015-07-20 00:53:48.000 201 33719.10 34.00 17095.01 88888.00 2015-07-20 00:53:49.000 201 33719.10 34.01 17094.99 88888.00 2015-07-20 00:53:50.000 201 33719.10 34.01 17095.03 37804.87 2015-07-20 00:53:51.000 201 33719.11 34.01 17095.05 88888.00 2015-07-20 00:53:52.000 201 33719.08 34.03 17095.04 88888.00 2015-07-20 00:53:53.000 201 33719.09 33.99 17095.01 88888.00 2015-07-20 00:53:54.000 201 33719.09 34.04 17095.02 88888.00 2015-07-20 00:53:55.000 201 33719.10 34.05 17095.01 37804.89 2015-07-20 00:53:56.000 201 33719.10 34.00 17095.01 88888.00 2015-07-20 00:53:57.000 201 33719.06 33.98 17095.02 88888.00 2015-07-20 00:53:58.000 201 33719.09 33.96 17095.07 88888.00 2015-07-20 00:53:59.000 201 33719.08 33.96 17095.04 88888.00 2015-07-20 00:54:00.000 201 33719.09 33.99 17095.02 37804.84 2015-07-20 00:54:01.000 201 33719.03 33.97 17095.03 88888.00 2015-07-20 00:54:02.000 201 33719.04 33.99 17095.05 88888.00 2015-07-20 00:54:03.000 201 33719.04 34.02 17095.05 88888.00 2015-07-20 00:54:04.000 201 33719.05 34.03 17095.09 88888.00 2015-07-20 00:54:05.000 201 33719.04 34.00 17095.05 37804.83 2015-07-20 00:54:06.000 201 33718.99 34.01 17095.01 88888.00 2015-07-20 00:54:07.000 201 33719.01 34.01 17095.01 88888.00 2015-07-20 00:54:08.000 201 33719.01 33.99 17095.00 88888.00 2015-07-20 00:54:09.000 201 33719.01 33.99 17094.97 88888.00 2015-07-20 00:54:10.000 201 33719.01 33.99 17094.96 37804.88 2015-07-20 00:54:11.000 201 33719.01 33.98 17094.98 88888.00 2015-07-20 00:54:12.000 201 33719.03 33.97 17095.02 88888.00 2015-07-20 00:54:13.000 201 33719.05 33.97 17095.02 88888.00 2015-07-20 00:54:14.000 201 33719.04 33.93 17095.05 88888.00 2015-07-20 00:54:15.000 201 33719.03 33.94 17095.02 37804.91 2015-07-20 00:54:16.000 201 33719.01 33.97 17095.00 88888.00 2015-07-20 00:54:17.000 201 33719.00 33.96 17094.99 88888.00 2015-07-20 00:54:18.000 201 33719.04 33.98 17095.02 88888.00 2015-07-20 00:54:19.000 201 33719.02 33.97 17095.04 88888.00 2015-07-20 00:54:20.000 201 33719.00 34.02 17095.03 37804.81 2015-07-20 00:54:21.000 201 33719.02 34.05 17095.05 88888.00 2015-07-20 00:54:22.000 201 33719.05 34.01 17095.07 88888.00 2015-07-20 00:54:23.000 201 33719.05 34.01 17095.05 88888.00 2015-07-20 00:54:24.000 201 33719.06 34.03 17095.03 88888.00 2015-07-20 00:54:25.000 201 33719.07 34.01 17095.00 37804.86 2015-07-20 00:54:26.000 201 33719.03 34.06 17095.00 88888.00 2015-07-20 00:54:27.000 201 33719.05 34.02 17095.01 88888.00 2015-07-20 00:54:28.000 201 33719.10 34.05 17095.06 88888.00 2015-07-20 00:54:29.000 201 33719.09 34.07 17095.07 88888.00 2015-07-20 00:54:30.000 201 33719.09 34.10 17095.05 37804.85 2015-07-20 00:54:31.000 201 33719.07 34.12 17094.99 88888.00 2015-07-20 00:54:32.000 201 33719.03 34.12 17094.99 88888.00 2015-07-20 00:54:33.000 201 33719.03 34.09 17095.03 88888.00 2015-07-20 00:54:34.000 201 33719.03 34.07 17095.04 88888.00 2015-07-20 00:54:35.000 201 33719.03 34.10 17095.02 37804.85 2015-07-20 00:54:36.000 201 33719.05 34.12 17095.04 88888.00 2015-07-20 00:54:37.000 201 33719.08 34.11 17095.02 88888.00 2015-07-20 00:54:38.000 201 33719.07 34.11 17094.98 88888.00 2015-07-20 00:54:39.000 201 33719.07 34.13 17094.97 88888.00 2015-07-20 00:54:40.000 201 33719.09 34.13 17095.01 37804.81 2015-07-20 00:54:41.000 201 33719.07 34.13 17095.00 88888.00 2015-07-20 00:54:42.000 201 33719.09 34.10 17094.98 88888.00 2015-07-20 00:54:43.000 201 33719.08 34.10 17094.99 88888.00 2015-07-20 00:54:44.000 201 33719.08 34.11 17095.01 88888.00 2015-07-20 00:54:45.000 201 33719.07 34.09 17095.03 37804.81 2015-07-20 00:54:46.000 201 33719.11 34.13 17095.02 88888.00 2015-07-20 00:54:47.000 201 33719.11 34.12 17095.06 88888.00 2015-07-20 00:54:48.000 201 33719.14 34.16 17095.01 88888.00 2015-07-20 00:54:49.000 201 33719.15 34.17 17095.01 88888.00 2015-07-20 00:54:50.000 201 33719.15 34.15 17095.03 37804.89 2015-07-20 00:54:51.000 201 33719.13 34.11 17095.04 88888.00 2015-07-20 00:54:52.000 201 33719.11 34.08 17095.01 88888.00 2015-07-20 00:54:53.000 201 33719.11 34.08 17095.02 88888.00 2015-07-20 00:54:54.000 201 33719.13 34.14 17095.00 88888.00 2015-07-20 00:54:55.000 201 33719.11 34.13 17095.00 37804.86 2015-07-20 00:54:56.000 201 33719.09 34.16 17095.05 88888.00 2015-07-20 00:54:57.000 201 33719.14 34.17 17095.04 88888.00 2015-07-20 00:54:58.000 201 33719.09 34.17 17095.02 88888.00 2015-07-20 00:54:59.000 201 33719.05 34.17 17094.98 88888.00 2015-07-20 00:55:00.000 201 33719.05 34.21 17094.94 37804.90 2015-07-20 00:55:01.000 201 33719.12 34.19 17095.00 88888.00 2015-07-20 00:55:02.000 201 33719.13 34.20 17094.99 88888.00 2015-07-20 00:55:03.000 201 33719.11 34.20 17094.99 88888.00 2015-07-20 00:55:04.000 201 33719.12 34.21 17095.02 88888.00 2015-07-20 00:55:05.000 201 33719.08 34.16 17095.01 37804.83 2015-07-20 00:55:06.000 201 33719.06 34.17 17095.01 88888.00 2015-07-20 00:55:07.000 201 33719.07 34.22 17095.03 88888.00 2015-07-20 00:55:08.000 201 33719.06 34.20 17095.05 88888.00 2015-07-20 00:55:09.000 201 33719.05 34.18 17095.02 88888.00 2015-07-20 00:55:10.000 201 33719.04 34.18 17095.03 37804.87 2015-07-20 00:55:11.000 201 33719.05 34.19 17095.08 88888.00 2015-07-20 00:55:12.000 201 33719.08 34.25 17095.04 88888.00 2015-07-20 00:55:13.000 201 33719.07 34.26 17095.02 88888.00 2015-07-20 00:55:14.000 201 33719.09 34.21 17095.01 88888.00 2015-07-20 00:55:15.000 201 33719.09 34.19 17095.01 37804.75 2015-07-20 00:55:16.000 201 33719.11 34.25 17095.05 88888.00 2015-07-20 00:55:17.000 201 33719.13 34.24 17095.06 88888.00 2015-07-20 00:55:18.000 201 33719.11 34.24 17095.02 88888.00 2015-07-20 00:55:19.000 201 33719.14 34.25 17095.03 88888.00 2015-07-20 00:55:20.000 201 33719.14 34.28 17095.03 37804.87 2015-07-20 00:55:21.000 201 33719.15 34.27 17095.01 88888.00 2015-07-20 00:55:22.000 201 33719.15 34.26 17094.96 88888.00 2015-07-20 00:55:23.000 201 33719.14 34.25 17094.95 88888.00 2015-07-20 00:55:24.000 201 33719.13 34.24 17095.03 88888.00 2015-07-20 00:55:25.000 201 33719.12 34.25 17095.01 37804.83 2015-07-20 00:55:26.000 201 33719.13 34.27 17095.00 88888.00 2015-07-20 00:55:27.000 201 33719.10 34.26 17095.02 88888.00 2015-07-20 00:55:28.000 201 33719.13 34.27 17095.03 88888.00 2015-07-20 00:55:29.000 201 33719.16 34.25 17094.98 88888.00 2015-07-20 00:55:30.000 201 33719.11 34.20 17094.93 37804.87 2015-07-20 00:55:31.000 201 33719.13 34.23 17094.89 88888.00 2015-07-20 00:55:32.000 201 33719.14 34.23 17094.90 88888.00 2015-07-20 00:55:33.000 201 33719.14 34.23 17094.94 88888.00 2015-07-20 00:55:34.000 201 33719.19 34.22 17094.96 88888.00 2015-07-20 00:55:35.000 201 33719.13 34.26 17094.95 37804.89 2015-07-20 00:55:36.000 201 33719.08 34.23 17094.98 88888.00 2015-07-20 00:55:37.000 201 33719.13 34.22 17094.99 88888.00 2015-07-20 00:55:38.000 201 33719.10 34.14 17094.95 88888.00 2015-07-20 00:55:39.000 201 33719.08 34.09 17094.97 88888.00 2015-07-20 00:55:40.000 201 33719.11 34.13 17095.00 37804.79 2015-07-20 00:55:41.000 201 33719.08 34.14 17094.98 88888.00 2015-07-20 00:55:42.000 201 33718.99 34.10 17094.97 88888.00 2015-07-20 00:55:43.000 201 33718.97 34.06 17094.96 88888.00 2015-07-20 00:55:44.000 201 33719.02 34.09 17094.98 88888.00 2015-07-20 00:55:45.000 201 33719.00 34.08 17094.98 37804.90 2015-07-20 00:55:46.000 201 33719.03 34.11 17095.02 88888.00 2015-07-20 00:55:47.000 201 33719.05 34.14 17095.00 88888.00 2015-07-20 00:55:48.000 201 33719.01 34.11 17095.04 88888.00 2015-07-20 00:55:49.000 201 33718.99 34.12 17095.00 88888.00 2015-07-20 00:55:50.000 201 33719.01 34.12 17095.00 37804.78 2015-07-20 00:55:51.000 201 33719.01 34.10 17094.97 88888.00 2015-07-20 00:55:52.000 201 33719.01 34.07 17094.97 88888.00 2015-07-20 00:55:53.000 201 33719.01 34.07 17094.95 88888.00 2015-07-20 00:55:54.000 201 33719.02 34.09 17094.97 88888.00 2015-07-20 00:55:55.000 201 33719.06 34.07 17094.92 37804.85 2015-07-20 00:55:56.000 201 33719.09 34.04 17094.92 88888.00 2015-07-20 00:55:57.000 201 33719.05 34.03 17094.93 88888.00 2015-07-20 00:55:58.000 201 33719.05 34.03 17094.90 88888.00 2015-07-20 00:55:59.000 201 33719.04 34.01 17094.92 88888.00 2015-07-20 00:56:00.000 201 33719.03 34.02 17094.96 37804.91 2015-07-20 00:56:01.000 201 33719.01 34.03 17094.95 88888.00 2015-07-20 00:56:02.000 201 33719.02 34.06 17094.98 88888.00 2015-07-20 00:56:03.000 201 33719.02 34.06 17094.98 88888.00 2015-07-20 00:56:04.000 201 33719.02 34.05 17094.93 88888.00 2015-07-20 00:56:05.000 201 33719.03 34.05 17094.98 37804.80 2015-07-20 00:56:06.000 201 33719.05 34.05 17094.94 88888.00 2015-07-20 00:56:07.000 201 33719.03 34.07 17094.94 88888.00 2015-07-20 00:56:08.000 201 33719.02 34.06 17094.98 88888.00 2015-07-20 00:56:09.000 201 33719.03 34.03 17094.98 88888.00 2015-07-20 00:56:10.000 201 33719.03 34.04 17094.99 37804.90 2015-07-20 00:56:11.000 201 33719.04 34.06 17095.02 88888.00 2015-07-20 00:56:12.000 201 33719.06 34.09 17095.03 88888.00 2015-07-20 00:56:13.000 201 33719.06 34.04 17095.00 88888.00 2015-07-20 00:56:14.000 201 33719.05 34.05 17094.99 88888.00 2015-07-20 00:56:15.000 201 33719.02 34.04 17094.99 37804.92 2015-07-20 00:56:16.000 201 33718.98 34.06 17095.01 88888.00 2015-07-20 00:56:17.000 201 33719.00 34.03 17095.03 88888.00 2015-07-20 00:56:18.000 201 33719.03 34.12 17094.98 88888.00 2015-07-20 00:56:19.000 201 33719.03 34.11 17094.99 88888.00 2015-07-20 00:56:20.000 201 33719.04 34.08 17094.98 37804.81 2015-07-20 00:56:21.000 201 33719.00 34.08 17094.97 88888.00 2015-07-20 00:56:22.000 201 33719.04 34.09 17094.96 88888.00 2015-07-20 00:56:23.000 201 33719.07 34.12 17094.93 88888.00 2015-07-20 00:56:24.000 201 33719.09 34.13 17094.94 88888.00 2015-07-20 00:56:25.000 201 33719.05 34.17 17094.91 37804.74 2015-07-20 00:56:26.000 201 33719.07 34.14 17094.91 88888.00 2015-07-20 00:56:27.000 201 33719.07 34.14 17094.91 88888.00 2015-07-20 00:56:28.000 201 33719.05 34.13 17094.89 88888.00 2015-07-20 00:56:29.000 201 33718.98 34.09 17094.94 88888.00 2015-07-20 00:56:30.000 201 33718.98 34.07 17094.95 37804.84 2015-07-20 00:56:31.000 201 33718.96 34.10 17094.95 88888.00 2015-07-20 00:56:32.000 201 33719.01 34.10 17094.95 88888.00 2015-07-20 00:56:33.000 201 33719.05 34.11 17094.94 88888.00 2015-07-20 00:56:34.000 201 33719.05 34.10 17094.95 88888.00 2015-07-20 00:56:35.000 201 33719.03 34.07 17094.90 37804.86 2015-07-20 00:56:36.000 201 33719.02 34.09 17094.89 88888.00 2015-07-20 00:56:37.000 201 33719.04 34.05 17094.94 88888.00 2015-07-20 00:56:38.000 201 33719.04 34.09 17095.01 88888.00 2015-07-20 00:56:39.000 201 33719.03 34.09 17094.99 88888.00 2015-07-20 00:56:40.000 201 33719.09 34.12 17094.99 37804.81 2015-07-20 00:56:41.000 201 33719.07 34.09 17095.01 88888.00 2015-07-20 00:56:42.000 201 33719.05 34.09 17095.00 88888.00 2015-07-20 00:56:43.000 201 33719.01 34.10 17095.00 88888.00 2015-07-20 00:56:44.000 201 33719.06 34.08 17094.97 88888.00 2015-07-20 00:56:45.000 201 33719.06 34.07 17094.97 37804.85 2015-07-20 00:56:46.000 201 33719.08 34.06 17094.98 88888.00 2015-07-20 00:56:47.000 201 33719.05 34.04 17094.95 88888.00 2015-07-20 00:56:48.000 201 33719.06 34.11 17094.91 88888.00 2015-07-20 00:56:49.000 201 33719.03 34.11 17094.89 88888.00 2015-07-20 00:56:50.000 201 33719.00 34.11 17094.90 37804.91 2015-07-20 00:56:51.000 201 33719.02 34.16 17094.93 88888.00 2015-07-20 00:56:52.000 201 33719.05 34.16 17094.92 88888.00 2015-07-20 00:56:53.000 201 33719.02 34.11 17094.92 88888.00 2015-07-20 00:56:54.000 201 33718.98 34.14 17094.93 88888.00 2015-07-20 00:56:55.000 201 33718.98 34.15 17094.93 37804.89 2015-07-20 00:56:56.000 201 33718.99 34.11 17094.91 88888.00 2015-07-20 00:56:57.000 201 33718.99 34.10 17094.91 88888.00 2015-07-20 00:56:58.000 201 33719.01 34.14 17094.88 88888.00 2015-07-20 00:56:59.000 201 33719.04 34.14 17094.89 88888.00 2015-07-20 00:57:00.000 201 33719.01 34.16 17094.88 37804.72 2015-07-20 00:57:01.000 201 33719.00 34.14 17094.91 88888.00 2015-07-20 00:57:02.000 201 33719.01 34.12 17094.89 88888.00 2015-07-20 00:57:03.000 201 33719.00 34.06 17094.88 88888.00 2015-07-20 00:57:04.000 201 33719.01 34.13 17094.88 88888.00 2015-07-20 00:57:05.000 201 33719.05 34.13 17094.89 37804.76 2015-07-20 00:57:06.000 201 33719.08 34.10 17094.90 88888.00 2015-07-20 00:57:07.000 201 33719.01 34.12 17094.91 88888.00 2015-07-20 00:57:08.000 201 33718.99 34.11 17094.90 88888.00 2015-07-20 00:57:09.000 201 33719.02 34.11 17094.87 88888.00 2015-07-20 00:57:10.000 201 33718.97 34.10 17094.88 37804.70 2015-07-20 00:57:11.000 201 33718.99 34.09 17094.88 88888.00 2015-07-20 00:57:12.000 201 33718.97 34.09 17094.87 88888.00 2015-07-20 00:57:13.000 201 33719.00 34.10 17094.87 88888.00 2015-07-20 00:57:14.000 201 33718.99 34.08 17094.87 88888.00 2015-07-20 00:57:15.000 201 33719.00 34.06 17094.86 37804.84 2015-07-20 00:57:16.000 201 33718.99 34.08 17094.90 88888.00 2015-07-20 00:57:17.000 201 33718.97 34.06 17094.88 88888.00 2015-07-20 00:57:18.000 201 33718.96 34.09 17094.87 88888.00 2015-07-20 00:57:19.000 201 33718.97 34.11 17094.90 88888.00 2015-07-20 00:57:20.000 201 33718.96 34.07 17094.90 37804.81 2015-07-20 00:57:21.000 201 33718.96 34.07 17094.88 88888.00 2015-07-20 00:57:22.000 201 33718.92 34.11 17094.90 88888.00 2015-07-20 00:57:23.000 201 33718.93 34.17 17094.92 88888.00 2015-07-20 00:57:24.000 201 33718.91 34.16 17094.94 88888.00 2015-07-20 00:57:25.000 201 33718.94 34.13 17094.91 37804.85 2015-07-20 00:57:26.000 201 33718.94 34.13 17094.91 88888.00 2015-07-20 00:57:27.000 201 33719.00 34.15 17094.91 88888.00 2015-07-20 00:57:28.000 201 33718.97 34.13 17094.87 88888.00 2015-07-20 00:57:29.000 201 33718.98 34.14 17094.90 88888.00 2015-07-20 00:57:30.000 201 33718.98 34.17 17094.91 37804.83 2015-07-20 00:57:31.000 201 33719.01 34.16 17094.93 88888.00 2015-07-20 00:57:32.000 201 33719.00 34.17 17094.88 88888.00 2015-07-20 00:57:33.000 201 33718.99 34.17 17094.91 88888.00 2015-07-20 00:57:34.000 201 33719.00 34.19 17094.92 88888.00 2015-07-20 00:57:35.000 201 33719.02 34.20 17094.90 37804.78 2015-07-20 00:57:36.000 201 33719.05 34.17 17094.93 88888.00 2015-07-20 00:57:37.000 201 33719.04 34.20 17094.95 88888.00 2015-07-20 00:57:38.000 201 33719.06 34.15 17094.93 88888.00 2015-07-20 00:57:39.000 201 33719.11 34.17 17094.95 88888.00 2015-07-20 00:57:40.000 201 33719.10 34.16 17094.91 37804.84 2015-07-20 00:57:41.000 201 33719.08 34.17 17094.90 88888.00 2015-07-20 00:57:42.000 201 33719.04 34.15 17094.87 88888.00 2015-07-20 00:57:43.000 201 33719.04 34.17 17094.85 88888.00 2015-07-20 00:57:44.000 201 33719.04 34.18 17094.84 88888.00 2015-07-20 00:57:45.000 201 33719.03 34.14 17094.87 37804.81 2015-07-20 00:57:46.000 201 33719.03 34.12 17094.83 88888.00 2015-07-20 00:57:47.000 201 33719.04 34.15 17094.85 88888.00 2015-07-20 00:57:48.000 201 33719.06 34.14 17094.84 88888.00 2015-07-20 00:57:49.000 201 33719.05 34.14 17094.85 88888.00 2015-07-20 00:57:50.000 201 33719.05 34.17 17094.87 37804.74 2015-07-20 00:57:51.000 201 33719.07 34.20 17094.87 88888.00 2015-07-20 00:57:52.000 201 33719.06 34.19 17094.90 88888.00 2015-07-20 00:57:53.000 201 33719.07 34.17 17094.94 88888.00 2015-07-20 00:57:54.000 201 33719.05 34.17 17094.93 88888.00 2015-07-20 00:57:55.000 201 33719.04 34.16 17094.94 37804.81 2015-07-20 00:57:56.000 201 33718.99 34.15 17094.91 88888.00 2015-07-20 00:57:57.000 201 33718.98 34.14 17094.87 88888.00 2015-07-20 00:57:58.000 201 33719.00 34.13 17094.94 88888.00 2015-07-20 00:57:59.000 201 33718.97 34.16 17094.99 88888.00 2015-07-20 00:58:00.000 201 33719.01 34.18 17094.94 37804.83 2015-07-20 00:58:01.000 201 33719.07 34.19 17094.93 88888.00 2015-07-20 00:58:02.000 201 33719.05 34.12 17094.94 88888.00 2015-07-20 00:58:03.000 201 33719.06 34.16 17094.97 88888.00 2015-07-20 00:58:04.000 201 33719.03 34.18 17094.98 88888.00 2015-07-20 00:58:05.000 201 33719.00 34.12 17094.96 37804.73 2015-07-20 00:58:06.000 201 33719.05 34.14 17094.92 88888.00 2015-07-20 00:58:07.000 201 33719.10 34.18 17094.94 88888.00 2015-07-20 00:58:08.000 201 33719.11 34.12 17094.94 88888.00 2015-07-20 00:58:09.000 201 33719.09 34.09 17094.95 88888.00 2015-07-20 00:58:10.000 201 33719.05 34.12 17094.95 37804.82 2015-07-20 00:58:11.000 201 33718.98 34.13 17094.95 88888.00 2015-07-20 00:58:12.000 201 33719.01 34.12 17094.96 88888.00 2015-07-20 00:58:13.000 201 33719.03 34.10 17094.95 88888.00 2015-07-20 00:58:14.000 201 33719.05 34.11 17094.95 88888.00 2015-07-20 00:58:15.000 201 33719.07 34.13 17094.92 37804.83 2015-07-20 00:58:16.000 201 33719.01 34.12 17094.94 88888.00 2015-07-20 00:58:17.000 201 33718.98 34.15 17094.93 88888.00 2015-07-20 00:58:18.000 201 33718.98 34.14 17094.95 88888.00 2015-07-20 00:58:19.000 201 33719.05 34.10 17094.95 88888.00 2015-07-20 00:58:20.000 201 33719.05 34.10 17094.90 37804.87 2015-07-20 00:58:21.000 201 33719.07 34.08 17094.91 88888.00 2015-07-20 00:58:22.000 201 33719.10 34.08 17094.90 88888.00 2015-07-20 00:58:23.000 201 33719.05 34.04 17094.88 88888.00 2015-07-20 00:58:24.000 201 33719.10 34.03 17094.83 88888.00 2015-07-20 00:58:25.000 201 33719.11 34.04 17094.84 37804.72 2015-07-20 00:58:26.000 201 33719.09 34.08 17094.86 88888.00 2015-07-20 00:58:27.000 201 33719.07 34.06 17094.86 88888.00 2015-07-20 00:58:28.000 201 33719.06 34.10 17094.91 88888.00 2015-07-20 00:58:29.000 201 33719.10 34.13 17094.97 88888.00 2015-07-20 00:58:30.000 201 33719.09 34.15 17094.99 37804.85 2015-07-20 00:58:31.000 201 33719.10 34.15 17094.97 88888.00 2015-07-20 00:58:32.000 201 33719.06 34.14 17094.93 88888.00 2015-07-20 00:58:33.000 201 33719.06 34.15 17094.93 88888.00 2015-07-20 00:58:34.000 201 33719.08 34.13 17094.96 88888.00 2015-07-20 00:58:35.000 201 33719.10 34.13 17094.95 37804.90 2015-07-20 00:58:36.000 201 33719.05 34.09 17094.95 88888.00 2015-07-20 00:58:37.000 201 33719.06 34.10 17095.01 88888.00 2015-07-20 00:58:38.000 201 33719.03 34.13 17094.99 88888.00 2015-07-20 00:58:39.000 201 33719.06 34.09 17094.96 88888.00 2015-07-20 00:58:40.000 201 33719.06 34.06 17095.00 37804.75 2015-07-20 00:58:41.000 201 33719.09 34.07 17094.98 88888.00 2015-07-20 00:58:42.000 201 33719.11 34.11 17094.96 88888.00 2015-07-20 00:58:43.000 201 33719.06 34.12 17094.98 88888.00 2015-07-20 00:58:44.000 201 33719.07 34.13 17094.96 88888.00 2015-07-20 00:58:45.000 201 33719.04 34.10 17094.94 37804.80 2015-07-20 00:58:46.000 201 33718.99 34.10 17094.92 88888.00 2015-07-20 00:58:47.000 201 33719.03 34.12 17094.92 88888.00 2015-07-20 00:58:48.000 201 33719.01 34.12 17094.91 88888.00 2015-07-20 00:58:49.000 201 33719.04 34.12 17094.93 88888.00 2015-07-20 00:58:50.000 201 33719.05 34.13 17094.92 37804.84 2015-07-20 00:58:51.000 201 33719.04 34.12 17094.92 88888.00 2015-07-20 00:58:52.000 201 33719.05 34.11 17094.89 88888.00 2015-07-20 00:58:53.000 201 33719.06 34.08 17094.90 88888.00 2015-07-20 00:58:54.000 201 33719.06 34.07 17094.91 88888.00 2015-07-20 00:58:55.000 201 33719.04 34.07 17094.88 37804.75 2015-07-20 00:58:56.000 201 33719.08 34.08 17094.93 88888.00 2015-07-20 00:58:57.000 201 33719.09 34.09 17094.94 88888.00 2015-07-20 00:58:58.000 201 33719.07 34.07 17094.91 88888.00 2015-07-20 00:58:59.000 201 33719.04 34.09 17094.95 88888.00 2015-07-20 00:59:00.000 201 33719.05 34.14 17094.98 37804.84 2015-07-20 00:59:01.000 201 33719.08 34.15 17094.99 88888.00 2015-07-20 00:59:02.000 201 33719.08 34.13 17094.97 88888.00 2015-07-20 00:59:03.000 201 33719.10 34.10 17094.98 88888.00 2015-07-20 00:59:04.000 201 33719.10 34.10 17094.94 88888.00 2015-07-20 00:59:05.000 201 33719.06 34.07 17094.98 37804.86 2015-07-20 00:59:06.000 201 33719.07 34.08 17094.99 88888.00 2015-07-20 00:59:07.000 201 33719.09 34.09 17095.03 88888.00 2015-07-20 00:59:08.000 201 33719.09 34.10 17095.03 88888.00 2015-07-20 00:59:09.000 201 33719.10 34.17 17095.02 88888.00 2015-07-20 00:59:10.000 201 33719.08 34.14 17094.99 37804.80 2015-07-20 00:59:11.000 201 33719.08 34.11 17094.96 88888.00 2015-07-20 00:59:12.000 201 33719.10 34.13 17094.93 88888.00 2015-07-20 00:59:13.000 201 33719.11 34.12 17094.94 88888.00 2015-07-20 00:59:14.000 201 33719.10 34.13 17094.92 88888.00 2015-07-20 00:59:15.000 201 33719.04 34.11 17094.96 37804.81 2015-07-20 00:59:16.000 201 33719.06 34.09 17094.95 88888.00 2015-07-20 00:59:17.000 201 33719.09 34.09 17094.96 88888.00 2015-07-20 00:59:18.000 201 33719.03 34.10 17094.93 88888.00 2015-07-20 00:59:19.000 201 33719.09 34.14 17094.96 88888.00 2015-07-20 00:59:20.000 201 33719.14 34.14 17094.98 37804.75 2015-07-20 00:59:21.000 201 33719.13 34.15 17094.98 88888.00 2015-07-20 00:59:22.000 201 33719.17 34.14 17094.95 88888.00 2015-07-20 00:59:23.000 201 33719.16 34.15 17094.95 88888.00 2015-07-20 00:59:24.000 201 33719.17 34.15 17094.98 88888.00 2015-07-20 00:59:25.000 201 33719.16 34.20 17095.00 37804.86 2015-07-20 00:59:26.000 201 33719.16 34.26 17094.99 88888.00 2015-07-20 00:59:27.000 201 33719.16 34.19 17094.95 88888.00 2015-07-20 00:59:28.000 201 33719.10 34.14 17094.95 88888.00 2015-07-20 00:59:29.000 201 33719.07 34.11 17094.96 88888.00 2015-07-20 00:59:30.000 201 33719.08 34.10 17094.98 37804.80 2015-07-20 00:59:31.000 201 33719.06 34.12 17094.97 88888.00 2015-07-20 00:59:32.000 201 33719.06 34.17 17094.95 88888.00 2015-07-20 00:59:33.000 201 33719.04 34.13 17094.93 88888.00 2015-07-20 00:59:34.000 201 33719.02 34.07 17094.89 88888.00 2015-07-20 00:59:35.000 201 33719.00 34.08 17094.86 37804.91 2015-07-20 00:59:36.000 201 33718.98 34.11 17094.83 88888.00 2015-07-20 00:59:37.000 201 33718.99 34.12 17094.83 88888.00 2015-07-20 00:59:38.000 201 33719.02 34.12 17094.89 88888.00 2015-07-20 00:59:39.000 201 33718.99 34.11 17094.90 88888.00 2015-07-20 00:59:40.000 201 33719.01 34.12 17094.88 37804.92 2015-07-20 00:59:41.000 201 33719.02 34.13 17094.90 88888.00 2015-07-20 00:59:42.000 201 33719.03 34.10 17094.93 88888.00 2015-07-20 00:59:43.000 201 33719.04 34.10 17094.91 88888.00 2015-07-20 00:59:44.000 201 33719.06 34.13 17094.88 88888.00 2015-07-20 00:59:45.000 201 33719.07 34.11 17094.87 37804.84 2015-07-20 00:59:46.000 201 33719.09 34.11 17094.83 88888.00 2015-07-20 00:59:47.000 201 33719.05 34.05 17094.82 88888.00 2015-07-20 00:59:48.000 201 33719.07 34.03 17094.86 88888.00 2015-07-20 00:59:49.000 201 33719.04 34.03 17094.84 88888.00 2015-07-20 00:59:50.000 201 33719.03 34.04 17094.84 37804.83 2015-07-20 00:59:51.000 201 33719.04 34.06 17094.87 88888.00 2015-07-20 00:59:52.000 201 33719.08 34.04 17094.87 88888.00 2015-07-20 00:59:53.000 201 33719.06 34.00 17094.86 88888.00 2015-07-20 00:59:54.000 201 33719.08 34.01 17094.87 88888.00 2015-07-20 00:59:55.000 201 33719.06 34.02 17094.87 37804.95 2015-07-20 00:59:56.000 201 33719.03 34.05 17094.90 88888.00 2015-07-20 00:59:57.000 201 33719.02 34.03 17094.89 88888.00 2015-07-20 00:59:58.000 201 33719.06 34.03 17094.89 88888.00 2015-07-20 00:59:59.000 201 33719.08 34.11 17094.90 88888.00 2015-07-20 01:00:00.000 201 33719.09 34.11 17094.89 37804.90 2015-07-20 01:00:01.000 201 33719.07 34.11 17094.88 88888.00 2015-07-20 01:00:02.000 201 33719.07 34.08 17094.92 88888.00 2015-07-20 01:00:03.000 201 33719.11 34.09 17094.90 88888.00 2015-07-20 01:00:04.000 201 33719.15 34.10 17094.91 88888.00 2015-07-20 01:00:05.000 201 33719.16 34.09 17094.90 37804.87 2015-07-20 01:00:06.000 201 33719.11 34.06 17094.89 88888.00 2015-07-20 01:00:07.000 201 33719.11 34.06 17094.91 88888.00 2015-07-20 01:00:08.000 201 33719.11 34.08 17094.94 88888.00 2015-07-20 01:00:09.000 201 33719.14 34.12 17094.92 88888.00 2015-07-20 01:00:10.000 201 33719.12 34.09 17094.91 37804.93 2015-07-20 01:00:11.000 201 33719.11 34.07 17094.89 88888.00 2015-07-20 01:00:12.000 201 33719.15 34.09 17094.90 88888.00 2015-07-20 01:00:13.000 201 33719.18 34.14 17094.90 88888.00 2015-07-20 01:00:14.000 201 33719.17 34.15 17094.91 88888.00 2015-07-20 01:00:15.000 201 33719.15 34.10 17094.88 37804.94 2015-07-20 01:00:16.000 201 33719.18 34.15 17094.86 88888.00 2015-07-20 01:00:17.000 201 33719.18 34.16 17094.85 88888.00 2015-07-20 01:00:18.000 201 33719.17 34.14 17094.87 88888.00 2015-07-20 01:00:19.000 201 33719.16 34.14 17094.88 88888.00 2015-07-20 01:00:20.000 201 33719.13 34.11 17094.92 37804.90 2015-07-20 01:00:21.000 201 33719.13 34.10 17094.91 88888.00 2015-07-20 01:00:22.000 201 33719.12 34.09 17094.90 88888.00 2015-07-20 01:00:23.000 201 33719.16 34.14 17094.92 88888.00 2015-07-20 01:00:24.000 201 33719.14 34.15 17094.91 88888.00 2015-07-20 01:00:25.000 201 33719.11 34.16 17094.93 37804.93 2015-07-20 01:00:26.000 201 33719.16 34.17 17094.94 88888.00 2015-07-20 01:00:27.000 201 33719.16 34.19 17094.91 88888.00 2015-07-20 01:00:28.000 201 33719.22 34.15 17094.87 88888.00 2015-07-20 01:00:29.000 201 33719.15 34.16 17094.90 88888.00 2015-07-20 01:00:30.000 201 33719.12 34.13 17094.93 37804.94 2015-07-20 01:00:31.000 201 33719.14 34.13 17094.91 88888.00 2015-07-20 01:00:32.000 201 33719.14 34.13 17094.93 88888.00 2015-07-20 01:00:33.000 201 33719.13 34.13 17094.89 88888.00 2015-07-20 01:00:34.000 201 33719.12 34.12 17094.92 88888.00 2015-07-20 01:00:35.000 201 33719.17 34.09 17094.93 37804.93 2015-07-20 01:00:36.000 201 33719.15 34.11 17094.91 88888.00 2015-07-20 01:00:37.000 201 33719.17 34.14 17094.90 88888.00 2015-07-20 01:00:38.000 201 33719.19 34.09 17094.94 88888.00 2015-07-20 01:00:39.000 201 33719.19 34.11 17094.90 88888.00 2015-07-20 01:00:40.000 201 33719.19 34.11 17094.88 37804.95 2015-07-20 01:00:41.000 201 33719.16 34.10 17094.88 88888.00 2015-07-20 01:00:42.000 201 33719.17 34.11 17094.90 88888.00 2015-07-20 01:00:43.000 201 33719.17 34.10 17094.90 88888.00 2015-07-20 01:00:44.000 201 33719.15 34.11 17094.91 88888.00 2015-07-20 01:00:45.000 201 33719.13 34.12 17094.90 37804.82 2015-07-20 01:00:46.000 201 33719.14 34.16 17094.91 88888.00 2015-07-20 01:00:47.000 201 33719.13 34.11 17094.88 88888.00 2015-07-20 01:00:48.000 201 33719.10 34.10 17094.89 88888.00 2015-07-20 01:00:49.000 201 33719.11 34.12 17094.93 88888.00 2015-07-20 01:00:50.000 201 33719.13 34.11 17094.93 37804.92 2015-07-20 01:00:51.000 201 33719.16 34.07 17094.91 88888.00 2015-07-20 01:00:52.000 201 33719.17 34.10 17094.90 88888.00 2015-07-20 01:00:53.000 201 33719.17 34.10 17094.89 88888.00 2015-07-20 01:00:54.000 201 33719.20 34.09 17094.91 88888.00 2015-07-20 01:00:55.000 201 33719.20 34.10 17094.94 37804.90 2015-07-20 01:00:56.000 201 33719.18 34.08 17094.92 88888.00 2015-07-20 01:00:57.000 201 33719.19 34.05 17094.90 88888.00 2015-07-20 01:00:58.000 201 33719.18 34.04 17094.89 88888.00 2015-07-20 01:00:59.000 201 33719.13 34.03 17094.87 88888.00 2015-07-20 01:01:00.000 201 33719.15 34.08 17094.87 37804.81 2015-07-20 01:01:01.000 201 33719.12 34.09 17094.86 88888.00 2015-07-20 01:01:02.000 201 33719.13 34.12 17094.89 88888.00 2015-07-20 01:01:03.000 201 33719.12 34.10 17094.94 88888.00 2015-07-20 01:01:04.000 201 33719.14 34.13 17094.97 88888.00 2015-07-20 01:01:05.000 201 33719.13 34.14 17094.98 37804.83 2015-07-20 01:01:06.000 201 33719.13 34.10 17094.94 88888.00 2015-07-20 01:01:07.000 201 33719.13 34.12 17094.91 88888.00 2015-07-20 01:01:08.000 201 33719.12 34.13 17094.88 88888.00 2015-07-20 01:01:09.000 201 33719.13 34.16 17094.85 88888.00 2015-07-20 01:01:10.000 201 33719.12 34.17 17094.88 37804.89 2015-07-20 01:01:11.000 201 33719.12 34.17 17094.91 88888.00 2015-07-20 01:01:12.000 201 33719.14 34.14 17094.91 88888.00 2015-07-20 01:01:13.000 201 33719.15 34.20 17094.92 88888.00 2015-07-20 01:01:14.000 201 33719.18 34.20 17094.90 88888.00 2015-07-20 01:01:15.000 201 33719.15 34.17 17094.90 37804.80 2015-07-20 01:01:16.000 201 33719.16 34.16 17094.93 88888.00 2015-07-20 01:01:17.000 201 33719.14 34.21 17094.88 88888.00 2015-07-20 01:01:18.000 201 33719.17 34.20 17094.88 88888.00 2015-07-20 01:01:19.000 201 33719.18 34.20 17094.88 88888.00 2015-07-20 01:01:20.000 201 33719.17 34.15 17094.90 37804.86 2015-07-20 01:01:21.000 201 33719.16 34.14 17094.90 88888.00 2015-07-20 01:01:22.000 201 33719.15 34.14 17094.90 88888.00 2015-07-20 01:01:23.000 201 33719.18 34.16 17094.90 88888.00 2015-07-20 01:01:24.000 201 33719.20 34.15 17094.88 88888.00 2015-07-20 01:01:25.000 201 33719.17 34.16 17094.91 37804.93 2015-07-20 01:01:26.000 201 33719.16 34.13 17094.92 88888.00 2015-07-20 01:01:27.000 201 33719.15 34.11 17094.92 88888.00 2015-07-20 01:01:28.000 201 33719.13 34.10 17094.90 88888.00 2015-07-20 01:01:29.000 201 33719.16 34.11 17094.88 88888.00 2015-07-20 01:01:30.000 201 33719.16 34.10 17094.83 37804.98 2015-07-20 01:01:31.000 201 33719.15 34.10 17094.86 88888.00 2015-07-20 01:01:32.000 201 33719.17 34.13 17094.90 88888.00 2015-07-20 01:01:33.000 201 33719.17 34.14 17094.92 88888.00 2015-07-20 01:01:34.000 201 33719.15 34.12 17094.88 88888.00 2015-07-20 01:01:35.000 201 33719.15 34.12 17094.84 37805.00 2015-07-20 01:01:36.000 201 33719.18 34.13 17094.88 88888.00 2015-07-20 01:01:37.000 201 33719.19 34.16 17094.87 88888.00 2015-07-20 01:01:38.000 201 33719.22 34.22 17094.92 88888.00 2015-07-20 01:01:39.000 201 33719.18 34.19 17094.91 88888.00 2015-07-20 01:01:40.000 201 33719.18 34.19 17094.92 37804.90 2015-07-20 01:01:41.000 201 33719.19 34.19 17094.88 88888.00 2015-07-20 01:01:42.000 201 33719.23 34.17 17094.90 88888.00 2015-07-20 01:01:43.000 201 33719.20 34.19 17094.90 88888.00 2015-07-20 01:01:44.000 201 33719.22 34.23 17094.87 88888.00 2015-07-20 01:01:45.000 201 33719.22 34.19 17094.88 37805.01 2015-07-20 01:01:46.000 201 33719.24 34.20 17094.89 88888.00 2015-07-20 01:01:47.000 201 33719.23 34.25 17094.91 88888.00 2015-07-20 01:01:48.000 201 33719.28 34.23 17094.92 88888.00 2015-07-20 01:01:49.000 201 33719.28 34.18 17094.89 88888.00 2015-07-20 01:01:50.000 201 33719.26 34.16 17094.86 37804.93 2015-07-20 01:01:51.000 201 33719.24 34.14 17094.87 88888.00 2015-07-20 01:01:52.000 201 33719.23 34.11 17094.89 88888.00 2015-07-20 01:01:53.000 201 33719.25 34.14 17094.91 88888.00 2015-07-20 01:01:54.000 201 33719.25 34.15 17094.91 88888.00 2015-07-20 01:01:55.000 201 33719.27 34.13 17094.91 37804.99 2015-07-20 01:01:56.000 201 33719.28 34.13 17094.91 88888.00 2015-07-20 01:01:57.000 201 33719.24 34.14 17094.89 88888.00 2015-07-20 01:01:58.000 201 33719.24 34.15 17094.87 88888.00 2015-07-20 01:01:59.000 201 33719.25 34.14 17094.88 88888.00 2015-07-20 01:02:00.000 201 33719.25 34.16 17094.92 37804.93 2015-07-20 01:02:01.000 201 33719.28 34.21 17094.95 88888.00 2015-07-20 01:02:02.000 201 33719.26 34.29 17094.96 88888.00 2015-07-20 01:02:03.000 201 33719.27 34.26 17094.93 88888.00 2015-07-20 01:02:04.000 201 33719.25 34.22 17094.90 88888.00 2015-07-20 01:02:05.000 201 33719.27 34.18 17094.89 37804.95 2015-07-20 01:02:06.000 201 33719.28 34.20 17094.84 88888.00 2015-07-20 01:02:07.000 201 33719.28 34.17 17094.88 88888.00 2015-07-20 01:02:08.000 201 33719.23 34.18 17094.89 88888.00 2015-07-20 01:02:09.000 201 33719.26 34.23 17094.89 88888.00 2015-07-20 01:02:10.000 201 33719.23 34.22 17094.90 37804.98 2015-07-20 01:02:11.000 201 33719.24 34.18 17094.90 88888.00 2015-07-20 01:02:12.000 201 33719.25 34.20 17094.88 88888.00 2015-07-20 01:02:13.000 201 33719.27 34.23 17094.90 88888.00 2015-07-20 01:02:14.000 201 33719.26 34.22 17094.91 88888.00 2015-07-20 01:02:15.000 201 33719.22 34.18 17094.95 37805.02 2015-07-20 01:02:16.000 201 33719.26 34.18 17094.91 88888.00 2015-07-20 01:02:17.000 201 33719.27 34.24 17094.89 88888.00 2015-07-20 01:02:18.000 201 33719.23 34.24 17094.91 88888.00 2015-07-20 01:02:19.000 201 33719.24 34.24 17094.89 88888.00 2015-07-20 01:02:20.000 201 33719.23 34.21 17094.85 37804.90 2015-07-20 01:02:21.000 201 33719.26 34.19 17094.86 88888.00 2015-07-20 01:02:22.000 201 33719.29 34.19 17094.90 88888.00 2015-07-20 01:02:23.000 201 33719.28 34.19 17094.91 88888.00 2015-07-20 01:02:24.000 201 33719.26 34.23 17094.93 88888.00 2015-07-20 01:02:25.000 201 33719.19 34.25 17094.86 37805.02 2015-07-20 01:02:26.000 201 33719.21 34.21 17094.86 88888.00 2015-07-20 01:02:27.000 201 33719.22 34.20 17094.88 88888.00 2015-07-20 01:02:28.000 201 33719.22 34.17 17094.86 88888.00 2015-07-20 01:02:29.000 201 33719.21 34.18 17094.86 88888.00 2015-07-20 01:02:30.000 201 33719.22 34.21 17094.90 37805.06 2015-07-20 01:02:31.000 201 33719.22 34.19 17094.90 88888.00 2015-07-20 01:02:32.000 201 33719.23 34.17 17094.86 88888.00 2015-07-20 01:02:33.000 201 33719.26 34.18 17094.83 88888.00 2015-07-20 01:02:34.000 201 33719.24 34.16 17094.87 88888.00 2015-07-20 01:02:35.000 201 33719.28 34.17 17094.89 37804.87 2015-07-20 01:02:36.000 201 33719.27 34.17 17094.87 88888.00 2015-07-20 01:02:37.000 201 33719.26 34.19 17094.87 88888.00 2015-07-20 01:02:38.000 201 33719.25 34.21 17094.91 88888.00 2015-07-20 01:02:39.000 201 33719.24 34.20 17094.91 88888.00 2015-07-20 01:02:40.000 201 33719.25 34.21 17094.92 37805.06 2015-07-20 01:02:41.000 201 33719.22 34.24 17094.88 88888.00 2015-07-20 01:02:42.000 201 33719.20 34.26 17094.89 88888.00 2015-07-20 01:02:43.000 201 33719.23 34.23 17094.89 88888.00 2015-07-20 01:02:44.000 201 33719.28 34.23 17094.87 88888.00 2015-07-20 01:02:45.000 201 33719.24 34.24 17094.84 37805.02 2015-07-20 01:02:46.000 201 33719.25 34.27 17094.85 88888.00 2015-07-20 01:02:47.000 201 33719.24 34.17 17094.87 88888.00 2015-07-20 01:02:48.000 201 33719.24 34.16 17094.84 88888.00 2015-07-20 01:02:49.000 201 33719.21 34.18 17094.85 88888.00 2015-07-20 01:02:50.000 201 33719.20 34.20 17094.85 37804.98 2015-07-20 01:02:51.000 201 33719.23 34.18 17094.87 88888.00 2015-07-20 01:02:52.000 201 33719.28 34.16 17094.89 88888.00 2015-07-20 01:02:53.000 201 33719.28 34.20 17094.87 88888.00 2015-07-20 01:02:54.000 201 33719.26 34.23 17094.86 88888.00 2015-07-20 01:02:55.000 201 33719.22 34.22 17094.85 37805.05 2015-07-20 01:02:56.000 201 33719.22 34.31 17094.85 88888.00 2015-07-20 01:02:57.000 201 33719.21 34.26 17094.90 88888.00 2015-07-20 01:02:58.000 201 33719.22 34.26 17094.87 88888.00 2015-07-20 01:02:59.000 201 33719.22 34.25 17094.83 88888.00 2015-07-20 01:03:00.000 201 33719.26 34.26 17094.84 37805.08 2015-07-20 01:03:01.000 201 33719.28 34.21 17094.87 88888.00 2015-07-20 01:03:02.000 201 33719.28 34.21 17094.85 88888.00 2015-07-20 01:03:03.000 201 33719.28 34.20 17094.84 88888.00 2015-07-20 01:03:04.000 201 33719.27 34.18 17094.88 88888.00 2015-07-20 01:03:05.000 201 33719.27 34.26 17094.83 37805.01 2015-07-20 01:03:06.000 201 33719.26 34.28 17094.79 88888.00 2015-07-20 01:03:07.000 201 33719.30 34.24 17094.80 88888.00 2015-07-20 01:03:08.000 201 33719.28 34.26 17094.81 88888.00 2015-07-20 01:03:09.000 201 33719.26 34.22 17094.81 88888.00 2015-07-20 01:03:10.000 201 33719.30 34.19 17094.81 37804.99 2015-07-20 01:03:11.000 201 33719.32 34.24 17094.80 88888.00 2015-07-20 01:03:12.000 201 33719.26 34.24 17094.85 88888.00 2015-07-20 01:03:13.000 201 33719.27 34.28 17094.85 88888.00 2015-07-20 01:03:14.000 201 33719.31 34.26 17094.83 88888.00 2015-07-20 01:03:15.000 201 33719.31 34.23 17094.83 37805.01 2015-07-20 01:03:16.000 201 33719.32 34.23 17094.83 88888.00 2015-07-20 01:03:17.000 201 33719.30 34.22 17094.85 88888.00 2015-07-20 01:03:18.000 201 33719.28 34.19 17094.86 88888.00 2015-07-20 01:03:19.000 201 33719.27 34.23 17094.83 88888.00 2015-07-20 01:03:20.000 201 33719.27 34.25 17094.84 37805.10 2015-07-20 01:03:21.000 201 33719.27 34.28 17094.85 88888.00 2015-07-20 01:03:22.000 201 33719.28 34.31 17094.83 88888.00 2015-07-20 01:03:23.000 201 33719.25 34.34 17094.81 88888.00 2015-07-20 01:03:24.000 201 33719.24 34.33 17094.82 88888.00 2015-07-20 01:03:25.000 201 33719.26 34.36 17094.87 37804.95 2015-07-20 01:03:26.000 201 33719.26 34.34 17094.86 88888.00 2015-07-20 01:03:27.000 201 33719.31 34.31 17094.88 88888.00 2015-07-20 01:03:28.000 201 33719.31 34.29 17094.86 88888.00 2015-07-20 01:03:29.000 201 33719.27 34.28 17094.85 88888.00 2015-07-20 01:03:30.000 201 33719.28 34.31 17094.91 37805.04 2015-07-20 01:03:31.000 201 33719.26 34.30 17094.88 88888.00 2015-07-20 01:03:32.000 201 33719.26 34.31 17094.88 88888.00 2015-07-20 01:03:33.000 201 33719.26 34.34 17094.90 88888.00 2015-07-20 01:03:34.000 201 33719.21 34.35 17094.87 88888.00 2015-07-20 01:03:35.000 201 33719.21 34.35 17094.83 37805.04 2015-07-20 01:03:36.000 201 33719.22 34.32 17094.87 88888.00 2015-07-20 01:03:37.000 201 33719.25 34.33 17094.87 88888.00 2015-07-20 01:03:38.000 201 33719.29 34.30 17094.87 88888.00 2015-07-20 01:03:39.000 201 33719.34 34.31 17094.88 88888.00 2015-07-20 01:03:40.000 201 33719.28 34.35 17094.86 37804.96 2015-07-20 01:03:41.000 201 33719.31 34.37 17094.81 88888.00 2015-07-20 01:03:42.000 201 33719.29 34.29 17094.82 88888.00 2015-07-20 01:03:43.000 201 33719.28 34.31 17094.80 88888.00 2015-07-20 01:03:44.000 201 33719.32 34.34 17094.84 88888.00 2015-07-20 01:03:45.000 201 33719.33 34.36 17094.85 37804.97 2015-07-20 01:03:46.000 201 33719.32 34.37 17094.82 88888.00 2015-07-20 01:03:47.000 201 33719.30 34.34 17094.81 88888.00 2015-07-20 01:03:48.000 201 33719.33 34.35 17094.81 88888.00 2015-07-20 01:03:49.000 201 33719.35 34.38 17094.80 88888.00 2015-07-20 01:03:50.000 201 33719.35 34.39 17094.79 37804.97 2015-07-20 01:03:51.000 201 33719.33 34.29 17094.80 88888.00 2015-07-20 01:03:52.000 201 33719.31 34.32 17094.79 88888.00 2015-07-20 01:03:53.000 201 33719.30 34.32 17094.81 88888.00 2015-07-20 01:03:54.000 201 33719.32 34.29 17094.82 88888.00 2015-07-20 01:03:55.000 201 33719.26 34.32 17094.85 37805.05 2015-07-20 01:03:56.000 201 33719.23 34.29 17094.84 88888.00 2015-07-20 01:03:57.000 201 33719.25 34.33 17094.81 88888.00 2015-07-20 01:03:58.000 201 33719.27 34.36 17094.84 88888.00 2015-07-20 01:03:59.000 201 33719.33 34.37 17094.85 88888.00 2015-07-20 01:04:00.000 201 33719.31 34.38 17094.87 37805.12 2015-07-20 01:04:01.000 201 33719.32 34.36 17094.89 88888.00 2015-07-20 01:04:02.000 201 33719.29 34.30 17094.84 88888.00 2015-07-20 01:04:03.000 201 33719.28 34.33 17094.82 88888.00 2015-07-20 01:04:04.000 201 33719.29 34.35 17094.85 88888.00 2015-07-20 01:04:05.000 201 33719.34 34.33 17094.87 37805.02 2015-07-20 01:04:06.000 201 33719.31 34.30 17094.89 88888.00 2015-07-20 01:04:07.000 201 33719.29 34.29 17094.87 88888.00 2015-07-20 01:04:08.000 201 33719.30 34.29 17094.84 88888.00 2015-07-20 01:04:09.000 201 33719.30 34.30 17094.83 88888.00 2015-07-20 01:04:10.000 201 33719.28 34.31 17094.86 37805.04 2015-07-20 01:04:11.000 201 33719.30 34.30 17094.89 88888.00 2015-07-20 01:04:12.000 201 33719.30 34.29 17094.88 88888.00 2015-07-20 01:04:13.000 201 33719.29 34.33 17094.85 88888.00 2015-07-20 01:04:14.000 201 33719.30 34.36 17094.84 88888.00 2015-07-20 01:04:15.000 201 33719.28 34.37 17094.83 37805.10 2015-07-20 01:04:16.000 201 33719.27 34.36 17094.85 88888.00 2015-07-20 01:04:17.000 201 33719.31 34.37 17094.85 88888.00 2015-07-20 01:04:18.000 201 33719.32 34.36 17094.89 88888.00 2015-07-20 01:04:19.000 201 33719.32 34.33 17094.86 88888.00 2015-07-20 01:04:20.000 201 33719.28 34.32 17094.84 37805.07 2015-07-20 01:04:21.000 201 33719.28 34.32 17094.86 88888.00 2015-07-20 01:04:22.000 201 33719.31 34.34 17094.89 88888.00 2015-07-20 01:04:23.000 201 33719.32 34.35 17094.88 88888.00 2015-07-20 01:04:24.000 201 33719.34 34.36 17094.87 88888.00 2015-07-20 01:04:25.000 201 33719.30 34.38 17094.85 37805.03 2015-07-20 01:04:26.000 201 33719.27 34.38 17094.86 88888.00 2015-07-20 01:04:27.000 201 33719.26 34.35 17094.85 88888.00 2015-07-20 01:04:28.000 201 33719.29 34.38 17094.87 88888.00 2015-07-20 01:04:29.000 201 33719.26 34.37 17094.87 88888.00 2015-07-20 01:04:30.000 201 33719.25 34.39 17094.88 37805.04 2015-07-20 01:04:31.000 201 33719.25 34.38 17094.86 88888.00 2015-07-20 01:04:32.000 201 33719.26 34.37 17094.84 88888.00 2015-07-20 01:04:33.000 201 33719.23 34.34 17094.85 88888.00 2015-07-20 01:04:34.000 201 33719.28 34.33 17094.84 88888.00 2015-07-20 01:04:35.000 201 33719.26 34.32 17094.88 37805.06 2015-07-20 01:04:36.000 201 33719.31 34.32 17094.93 88888.00 2015-07-20 01:04:37.000 201 33719.28 34.31 17094.92 88888.00 2015-07-20 01:04:38.000 201 33719.28 34.37 17094.93 88888.00 2015-07-20 01:04:39.000 201 33719.27 34.35 17094.93 88888.00 2015-07-20 01:04:40.000 201 33719.26 34.33 17094.94 37805.00 2015-07-20 01:04:41.000 201 33719.29 34.35 17094.91 88888.00 2015-07-20 01:04:42.000 201 33719.29 34.34 17094.88 88888.00 2015-07-20 01:04:43.000 201 33719.27 34.32 17094.92 88888.00 2015-07-20 01:04:44.000 201 33719.30 34.34 17094.92 88888.00 2015-07-20 01:04:45.000 201 33719.30 34.33 17094.92 37805.09 2015-07-20 01:04:46.000 201 33719.31 34.28 17094.89 88888.00 2015-07-20 01:04:47.000 201 33719.32 34.26 17094.89 88888.00 2015-07-20 01:04:48.000 201 33719.31 34.30 17094.91 88888.00 2015-07-20 01:04:49.000 201 33719.34 34.26 17094.93 88888.00 2015-07-20 01:04:50.000 201 33719.30 34.28 17094.93 37805.02 2015-07-20 01:04:51.000 201 33719.32 34.29 17094.90 88888.00 2015-07-20 01:04:52.000 201 33719.32 34.33 17094.94 88888.00 2015-07-20 01:04:53.000 201 33719.32 34.36 17094.92 88888.00 2015-07-20 01:04:54.000 201 33719.30 34.31 17094.88 88888.00 2015-07-20 01:04:55.000 201 33719.31 34.32 17094.83 37804.95 2015-07-20 01:04:56.000 201 33719.30 34.33 17094.89 88888.00 2015-07-20 01:04:57.000 201 33719.30 34.34 17094.90 88888.00 2015-07-20 01:04:58.000 201 33719.33 34.40 17094.93 88888.00 2015-07-20 01:04:59.000 201 33719.34 34.39 17094.95 88888.00 2015-07-20 01:05:00.000 201 33719.35 34.41 17094.94 37805.08 2015-07-20 01:05:01.000 201 33719.32 34.45 17094.93 88888.00 2015-07-20 01:05:02.000 201 33719.33 34.39 17094.94 88888.00 2015-07-20 01:05:03.000 201 33719.34 34.36 17094.95 88888.00 2015-07-20 01:05:04.000 201 33719.33 34.42 17094.96 88888.00 2015-07-20 01:05:05.000 201 33719.34 34.39 17094.96 37805.10 2015-07-20 01:05:06.000 201 33719.34 34.36 17094.95 88888.00 2015-07-20 01:05:07.000 201 33719.33 34.36 17094.93 88888.00 2015-07-20 01:05:08.000 201 33719.35 34.36 17094.97 88888.00 2015-07-20 01:05:09.000 201 33719.36 34.38 17094.95 88888.00 2015-07-20 01:05:10.000 201 33719.35 34.41 17094.94 37805.01 2015-07-20 01:05:11.000 201 33719.38 34.45 17094.93 88888.00 2015-07-20 01:05:12.000 201 33719.36 34.38 17094.93 88888.00 2015-07-20 01:05:13.000 201 33719.30 34.31 17094.94 88888.00 2015-07-20 01:05:14.000 201 33719.30 34.35 17094.92 88888.00 2015-07-20 01:05:15.000 201 33719.27 34.39 17094.88 37805.08 2015-07-20 01:05:16.000 201 33719.28 34.41 17094.86 88888.00 2015-07-20 01:05:17.000 201 33719.25 34.37 17094.90 88888.00 2015-07-20 01:05:18.000 201 33719.26 34.28 17094.93 88888.00 2015-07-20 01:05:19.000 201 33719.31 34.30 17094.92 88888.00 2015-07-20 01:05:20.000 201 33719.31 34.28 17094.93 37805.08 2015-07-20 01:05:21.000 201 33719.31 34.24 17094.90 88888.00 2015-07-20 01:05:22.000 201 33719.31 34.28 17094.88 88888.00 2015-07-20 01:05:23.000 201 33719.30 34.35 17094.88 88888.00 2015-07-20 01:05:24.000 201 33719.31 34.43 17094.92 88888.00 2015-07-20 01:05:25.000 201 33719.34 34.42 17094.88 37805.07 2015-07-20 01:05:26.000 201 33719.39 34.40 17094.84 88888.00 2015-07-20 01:05:27.000 201 33719.35 34.40 17094.86 88888.00 2015-07-20 01:05:28.000 201 33719.32 34.35 17094.86 88888.00 2015-07-20 01:05:29.000 201 33719.34 34.35 17094.83 88888.00 2015-07-20 01:05:30.000 201 33719.32 34.37 17094.86 37805.11 2015-07-20 01:05:31.000 201 33719.38 34.40 17094.89 88888.00 2015-07-20 01:05:32.000 201 33719.38 34.41 17094.88 88888.00 2015-07-20 01:05:33.000 201 33719.40 34.45 17094.85 88888.00 2015-07-20 01:05:34.000 201 33719.43 34.48 17094.86 88888.00 2015-07-20 01:05:35.000 201 33719.43 34.47 17094.86 37805.05 2015-07-20 01:05:36.000 201 33719.38 34.44 17094.85 88888.00 2015-07-20 01:05:37.000 201 33719.37 34.39 17094.92 88888.00 2015-07-20 01:05:38.000 201 33719.37 34.35 17094.92 88888.00 2015-07-20 01:05:39.000 201 33719.32 34.28 17094.90 88888.00 2015-07-20 01:05:40.000 201 33719.33 34.25 17094.90 37805.10 2015-07-20 01:05:41.000 201 33719.33 34.28 17094.89 88888.00 2015-07-20 01:05:42.000 201 33719.35 34.30 17094.88 88888.00 2015-07-20 01:05:43.000 201 33719.41 34.34 17094.90 88888.00 2015-07-20 01:05:44.000 201 33719.35 34.37 17094.87 88888.00 2015-07-20 01:05:45.000 201 33719.33 34.37 17094.83 37805.08 2015-07-20 01:05:46.000 201 33719.36 34.37 17094.85 88888.00 2015-07-20 01:05:47.000 201 33719.36 34.39 17094.89 88888.00 2015-07-20 01:05:48.000 201 33719.35 34.42 17094.89 88888.00 2015-07-20 01:05:49.000 201 33719.39 34.43 17094.88 88888.00 2015-07-20 01:05:50.000 201 33719.42 34.42 17094.88 37805.05 2015-07-20 01:05:51.000 201 33719.42 34.39 17094.86 88888.00 2015-07-20 01:05:52.000 201 33719.42 34.38 17094.84 88888.00 2015-07-20 01:05:53.000 201 33719.43 34.35 17094.89 88888.00 2015-07-20 01:05:54.000 201 33719.45 34.35 17094.87 88888.00 2015-07-20 01:05:55.000 201 33719.40 34.38 17094.90 37805.09 2015-07-20 01:05:56.000 201 33719.38 34.39 17094.93 88888.00 2015-07-20 01:05:57.000 201 33719.42 34.40 17094.96 88888.00 2015-07-20 01:05:58.000 201 33719.43 34.43 17094.96 88888.00 2015-07-20 01:05:59.000 201 33719.39 34.44 17094.93 88888.00 2015-07-20 01:06:00.000 201 33719.38 34.41 17094.96 37805.14 2015-07-20 01:06:01.000 201 33719.41 34.38 17094.98 88888.00 2015-07-20 01:06:02.000 201 33719.39 34.40 17094.98 88888.00 2015-07-20 01:06:03.000 201 33719.41 34.39 17094.96 88888.00 2015-07-20 01:06:04.000 201 33719.42 34.39 17094.91 88888.00 2015-07-20 01:06:05.000 201 33719.39 34.33 17094.92 37805.07 2015-07-20 01:06:06.000 201 33719.42 34.33 17094.86 88888.00 2015-07-20 01:06:07.000 201 33719.45 34.31 17094.87 88888.00 2015-07-20 01:06:08.000 201 33719.44 34.31 17094.85 88888.00 2015-07-20 01:06:09.000 201 33719.42 34.32 17094.86 88888.00 2015-07-20 01:06:10.000 201 33719.47 34.32 17094.90 37805.11 2015-07-20 01:06:11.000 201 33719.45 34.31 17094.88 88888.00 2015-07-20 01:06:12.000 201 33719.48 34.35 17094.87 88888.00 2015-07-20 01:06:13.000 201 33719.48 34.36 17094.90 88888.00 2015-07-20 01:06:14.000 201 33719.47 34.39 17094.90 88888.00 2015-07-20 01:06:15.000 201 33719.49 34.35 17094.91 37805.19 2015-07-20 01:06:16.000 201 33719.49 34.35 17094.92 88888.00 2015-07-20 01:06:17.000 201 33719.48 34.35 17094.94 88888.00 2015-07-20 01:06:18.000 201 33719.47 34.31 17094.94 88888.00 2015-07-20 01:06:19.000 201 33719.48 34.28 17094.94 88888.00 2015-07-20 01:06:20.000 201 33719.44 34.27 17094.94 37805.18 2015-07-20 01:06:21.000 201 33719.46 34.29 17094.90 88888.00 2015-07-20 01:06:22.000 201 33719.47 34.31 17094.82 88888.00 2015-07-20 01:06:23.000 201 33719.49 34.22 17094.82 88888.00 2015-07-20 01:06:24.000 201 33719.47 34.23 17094.83 88888.00 2015-07-20 01:06:25.000 201 33719.44 34.25 17094.85 37805.26 2015-07-20 01:06:26.000 201 33719.41 34.21 17094.86 88888.00 2015-07-20 01:06:27.000 201 33719.43 34.19 17094.85 88888.00 2015-07-20 01:06:28.000 201 33719.44 34.19 17094.84 88888.00 2015-07-20 01:06:29.000 201 33719.50 34.21 17094.86 88888.00 2015-07-20 01:06:30.000 201 33719.48 34.19 17094.89 37805.21 2015-07-20 01:06:31.000 201 33719.48 34.20 17094.90 88888.00 2015-07-20 01:06:32.000 201 33719.53 34.21 17094.88 88888.00 2015-07-20 01:06:33.000 201 33719.53 34.21 17094.89 88888.00 2015-07-20 01:06:34.000 201 33719.55 34.21 17094.91 88888.00 2015-07-20 01:06:35.000 201 33719.53 34.21 17094.89 37805.25 2015-07-20 01:06:36.000 201 33719.52 34.26 17094.91 88888.00 2015-07-20 01:06:37.000 201 33719.54 34.26 17094.91 88888.00 2015-07-20 01:06:38.000 201 33719.52 34.23 17094.89 88888.00 2015-07-20 01:06:39.000 201 33719.53 34.20 17094.87 88888.00 2015-07-20 01:06:40.000 201 33719.56 34.22 17094.92 37805.24 2015-07-20 01:06:41.000 201 33719.55 34.20 17094.90 88888.00 2015-07-20 01:06:42.000 201 33719.56 34.20 17094.89 88888.00 2015-07-20 01:06:43.000 201 33719.55 34.23 17094.89 88888.00 2015-07-20 01:06:44.000 201 33719.55 34.24 17094.89 88888.00 2015-07-20 01:06:45.000 201 33719.57 34.20 17094.88 37805.25 2015-07-20 01:06:46.000 201 33719.56 34.24 17094.89 88888.00 2015-07-20 01:06:47.000 201 33719.56 34.21 17094.87 88888.00 2015-07-20 01:06:48.000 201 33719.59 34.18 17094.83 88888.00 2015-07-20 01:06:49.000 201 33719.53 34.18 17094.83 88888.00 2015-07-20 01:06:50.000 201 33719.51 34.18 17094.83 37805.18 2015-07-20 01:06:51.000 201 33719.54 34.18 17094.83 88888.00 2015-07-20 01:06:52.000 201 33719.53 34.17 17094.80 88888.00 2015-07-20 01:06:53.000 201 33719.52 34.18 17094.81 88888.00 2015-07-20 01:06:54.000 201 33719.54 34.22 17094.83 88888.00 2015-07-20 01:06:55.000 201 33719.53 34.21 17094.83 37805.29 2015-07-20 01:06:56.000 201 33719.53 34.19 17094.83 88888.00 2015-07-20 01:06:57.000 201 33719.55 34.21 17094.81 88888.00 2015-07-20 01:06:58.000 201 33719.57 34.19 17094.83 88888.00 2015-07-20 01:06:59.000 201 33719.62 34.13 17094.84 88888.00 2015-07-20 01:07:00.000 201 33719.57 34.13 17094.84 37805.23 2015-07-20 01:07:01.000 201 33719.59 34.22 17094.90 88888.00 2015-07-20 01:07:02.000 201 33719.52 34.23 17094.90 88888.00 2015-07-20 01:07:03.000 201 33719.53 34.21 17094.90 88888.00 2015-07-20 01:07:04.000 201 33719.57 34.20 17094.87 88888.00 2015-07-20 01:07:05.000 201 33719.57 34.22 17094.86 37805.19 2015-07-20 01:07:06.000 201 33719.58 34.25 17094.87 88888.00 2015-07-20 01:07:07.000 201 33719.56 34.27 17094.88 88888.00 2015-07-20 01:07:08.000 201 33719.52 34.25 17094.91 88888.00 2015-07-20 01:07:09.000 201 33719.49 34.27 17094.91 88888.00 2015-07-20 01:07:10.000 201 33719.48 34.22 17094.89 37805.18 2015-07-20 01:07:11.000 201 33719.53 34.23 17094.85 88888.00 2015-07-20 01:07:12.000 201 33719.53 34.22 17094.89 88888.00 2015-07-20 01:07:13.000 201 33719.50 34.15 17094.90 88888.00 2015-07-20 01:07:14.000 201 33719.51 34.11 17094.90 88888.00 2015-07-20 01:07:15.000 201 33719.54 34.16 17094.93 37805.22 2015-07-20 01:07:16.000 201 33719.52 34.18 17094.91 88888.00 2015-07-20 01:07:17.000 201 33719.48 34.13 17094.89 88888.00 2015-07-20 01:07:18.000 201 33719.49 34.14 17094.90 88888.00 2015-07-20 01:07:19.000 201 33719.49 34.15 17094.90 88888.00 2015-07-20 01:07:20.000 201 33719.49 34.20 17094.92 37805.25 2015-07-20 01:07:21.000 201 33719.47 34.20 17094.91 88888.00 2015-07-20 01:07:22.000 201 33719.44 34.20 17094.95 88888.00 2015-07-20 01:07:23.000 201 33719.39 34.19 17094.92 88888.00 2015-07-20 01:07:24.000 201 33719.40 34.20 17094.93 88888.00 2015-07-20 01:07:25.000 201 33719.41 34.17 17094.93 37805.12 2015-07-20 01:07:26.000 201 33719.38 34.16 17094.93 88888.00 2015-07-20 01:07:27.000 201 33719.40 34.17 17094.93 88888.00 2015-07-20 01:07:28.000 201 33719.41 34.20 17094.98 88888.00 2015-07-20 01:07:29.000 201 33719.45 34.19 17095.00 88888.00 2015-07-20 01:07:30.000 201 33719.42 34.22 17094.95 37805.04 2015-07-20 01:07:31.000 201 33719.38 34.27 17094.93 88888.00 2015-07-20 01:07:32.000 201 33719.34 34.27 17094.92 88888.00 2015-07-20 01:07:33.000 201 33719.33 34.27 17094.92 88888.00 2015-07-20 01:07:34.000 201 33719.31 34.27 17094.90 88888.00 2015-07-20 01:07:35.000 201 33719.32 34.27 17094.92 37804.98 2015-07-20 01:07:36.000 201 33719.32 34.32 17094.92 88888.00 2015-07-20 01:07:37.000 201 33719.32 34.32 17094.91 88888.00 2015-07-20 01:07:38.000 201 33719.27 34.27 17094.95 88888.00 2015-07-20 01:07:39.000 201 33719.29 34.31 17094.96 88888.00 2015-07-20 01:07:40.000 201 33719.25 34.28 17094.96 37805.05 2015-07-20 01:07:41.000 201 33719.21 34.30 17094.95 88888.00 2015-07-20 01:07:42.000 201 33719.22 34.35 17094.96 88888.00 2015-07-20 01:07:43.000 201 33719.24 34.37 17094.96 88888.00 2015-07-20 01:07:44.000 201 33719.23 34.37 17094.94 88888.00 2015-07-20 01:07:45.000 201 33719.22 34.40 17094.91 37804.97 2015-07-20 01:07:46.000 201 33719.20 34.41 17094.89 88888.00 2015-07-20 01:07:47.000 201 33719.19 34.41 17094.88 88888.00 2015-07-20 01:07:48.000 201 33719.20 34.47 17094.90 88888.00 2015-07-20 01:07:49.000 201 33719.18 34.46 17094.91 88888.00 2015-07-20 01:07:50.000 201 33719.19 34.46 17094.96 37804.88 2015-07-20 01:07:51.000 201 33719.17 34.46 17094.94 88888.00 2015-07-20 01:07:52.000 201 33719.21 34.47 17094.96 88888.00 2015-07-20 01:07:53.000 201 33719.21 34.45 17094.94 88888.00 2015-07-20 01:07:54.000 201 33719.22 34.49 17094.95 88888.00 2015-07-20 01:07:55.000 201 33719.21 34.51 17094.93 37804.96 2015-07-20 01:07:56.000 201 33719.20 34.49 17094.88 88888.00 2015-07-20 01:07:57.000 201 33719.25 34.43 17094.92 88888.00 2015-07-20 01:07:58.000 201 33719.25 34.43 17094.92 88888.00 2015-07-20 01:07:59.000 201 33719.22 34.48 17094.92 88888.00 2015-07-20 01:08:00.000 201 33719.22 34.49 17094.93 37804.97 2015-07-20 01:08:01.000 201 33719.23 34.46 17094.94 88888.00 2015-07-20 01:08:02.000 201 33719.24 34.51 17094.94 88888.00 2015-07-20 01:08:03.000 201 33719.21 34.52 17094.90 88888.00 2015-07-20 01:08:04.000 201 33719.21 34.51 17094.90 88888.00 2015-07-20 01:08:05.000 201 33719.24 34.52 17094.95 37805.02 2015-07-20 01:08:06.000 201 33719.26 34.51 17094.97 88888.00 2015-07-20 01:08:07.000 201 33719.28 34.51 17094.97 88888.00 2015-07-20 01:08:08.000 201 33719.25 34.53 17094.93 88888.00 2015-07-20 01:08:09.000 201 33719.25 34.52 17094.93 88888.00 2015-07-20 01:08:10.000 201 33719.29 34.60 17094.92 37804.95 2015-07-20 01:08:11.000 201 33719.28 34.58 17094.92 88888.00 2015-07-20 01:08:12.000 201 33719.24 34.55 17094.92 88888.00 2015-07-20 01:08:13.000 201 33719.30 34.55 17094.88 88888.00 2015-07-20 01:08:14.000 201 33719.29 34.53 17094.90 88888.00 2015-07-20 01:08:15.000 201 33719.26 34.54 17094.88 37805.08 2015-07-20 01:08:16.000 201 33719.29 34.48 17094.90 88888.00 2015-07-20 01:08:17.000 201 33719.30 34.46 17094.89 88888.00 2015-07-20 01:08:18.000 201 33719.30 34.47 17094.88 88888.00 2015-07-20 01:08:19.000 201 33719.35 34.46 17094.87 88888.00 2015-07-20 01:08:20.000 201 33719.37 34.49 17094.89 37805.11 2015-07-20 01:08:21.000 201 33719.36 34.46 17094.87 88888.00 2015-07-20 01:08:22.000 201 33719.36 34.47 17094.89 88888.00 2015-07-20 01:08:23.000 201 33719.37 34.39 17094.94 88888.00 2015-07-20 01:08:24.000 201 33719.38 34.40 17094.89 88888.00 2015-07-20 01:08:25.000 201 33719.38 34.41 17094.90 37805.17 2015-07-20 01:08:26.000 201 33719.37 34.43 17094.90 88888.00 2015-07-20 01:08:27.000 201 33719.43 34.44 17094.91 88888.00 2015-07-20 01:08:28.000 201 33719.41 34.41 17094.90 88888.00 2015-07-20 01:08:29.000 201 33719.42 34.39 17094.93 88888.00 2015-07-20 01:08:30.000 201 33719.46 34.41 17094.92 37805.17 2015-07-20 01:08:31.000 201 33719.50 34.43 17094.93 88888.00 2015-07-20 01:08:32.000 201 33719.54 34.38 17094.93 88888.00 2015-07-20 01:08:33.000 201 33719.52 34.37 17094.90 88888.00 2015-07-20 01:08:34.000 201 33719.52 34.41 17094.88 88888.00 2015-07-20 01:08:35.000 201 33719.50 34.40 17094.91 37805.28 2015-07-20 01:08:36.000 201 33719.52 34.38 17094.93 88888.00 2015-07-20 01:08:37.000 201 33719.54 34.37 17094.92 88888.00 2015-07-20 01:08:38.000 201 33719.53 34.37 17094.93 88888.00 2015-07-20 01:08:39.000 201 33719.52 34.35 17094.96 88888.00 2015-07-20 01:08:40.000 201 33719.52 34.35 17094.93 37805.32 2015-07-20 01:08:41.000 201 33719.55 34.34 17094.91 88888.00 2015-07-20 01:08:42.000 201 33719.56 34.41 17094.90 88888.00 2015-07-20 01:08:43.000 201 33719.54 34.43 17094.86 88888.00 2015-07-20 01:08:44.000 201 33719.56 34.40 17094.87 88888.00 2015-07-20 01:08:45.000 201 33719.56 34.41 17094.85 37805.32 2015-07-20 01:08:46.000 201 33719.60 34.37 17094.89 88888.00 2015-07-20 01:08:47.000 201 33719.59 34.32 17094.93 88888.00 2015-07-20 01:08:48.000 201 33719.57 34.36 17094.98 88888.00 2015-07-20 01:08:49.000 201 33719.59 34.35 17094.99 88888.00 2015-07-20 01:08:50.000 201 33719.60 34.31 17094.96 37805.31 2015-07-20 01:08:51.000 201 33719.61 34.28 17094.95 88888.00 2015-07-20 01:08:52.000 201 33719.62 34.26 17094.95 88888.00 2015-07-20 01:08:53.000 201 33719.65 34.28 17094.94 88888.00 2015-07-20 01:08:54.000 201 33719.66 34.33 17094.94 88888.00 2015-07-20 01:08:55.000 201 33719.66 34.33 17094.92 37805.32 2015-07-20 01:08:56.000 201 33719.67 34.29 17094.93 88888.00 2015-07-20 01:08:57.000 201 33719.66 34.28 17094.95 88888.00 2015-07-20 01:08:58.000 201 33719.64 34.29 17094.96 88888.00 2015-07-20 01:08:59.000 201 33719.65 34.28 17094.90 88888.00 2015-07-20 01:09:00.000 201 33719.65 34.29 17094.88 37805.32 2015-07-20 01:09:01.000 201 33719.64 34.30 17094.92 88888.00 2015-07-20 01:09:02.000 201 33719.64 34.30 17094.93 88888.00 2015-07-20 01:09:03.000 201 33719.61 34.29 17094.89 88888.00 2015-07-20 01:09:04.000 201 33719.62 34.27 17094.92 88888.00 2015-07-20 01:09:05.000 201 33719.64 34.28 17094.93 37805.38 2015-07-20 01:09:06.000 201 33719.66 34.31 17094.92 88888.00 2015-07-20 01:09:07.000 201 33719.63 34.29 17094.94 88888.00 2015-07-20 01:09:08.000 201 33719.61 34.31 17094.94 88888.00 2015-07-20 01:09:09.000 201 33719.59 34.28 17094.93 88888.00 2015-07-20 01:09:10.000 201 33719.56 34.33 17094.96 37805.34 2015-07-20 01:09:11.000 201 33719.52 34.34 17094.97 88888.00 2015-07-20 01:09:12.000 201 33719.55 34.37 17095.01 88888.00 2015-07-20 01:09:13.000 201 33719.57 34.37 17095.00 88888.00 2015-07-20 01:09:14.000 201 33719.56 34.38 17094.94 88888.00 2015-07-20 01:09:15.000 201 33719.56 34.38 17094.93 37805.24 2015-07-20 01:09:16.000 201 33719.57 34.37 17094.91 88888.00 2015-07-20 01:09:17.000 201 33719.56 34.34 17094.96 88888.00 2015-07-20 01:09:18.000 201 33719.58 34.33 17094.96 88888.00 2015-07-20 01:09:19.000 201 33719.56 34.35 17094.93 88888.00 2015-07-20 01:09:20.000 201 33719.53 34.35 17094.93 37805.25 2015-07-20 01:09:21.000 201 33719.50 34.37 17094.95 88888.00 2015-07-20 01:09:22.000 201 33719.51 34.35 17094.95 88888.00 2015-07-20 01:09:23.000 201 33719.50 34.36 17094.93 88888.00 2015-07-20 01:09:24.000 201 33719.46 34.36 17094.94 88888.00 2015-07-20 01:09:25.000 201 33719.40 34.34 17094.96 37805.31 2015-07-20 01:09:26.000 201 33719.42 34.37 17094.96 88888.00 2015-07-20 01:09:27.000 201 33719.44 34.36 17094.95 88888.00 2015-07-20 01:09:28.000 201 33719.39 34.37 17094.92 88888.00 2015-07-20 01:09:29.000 201 33719.46 34.39 17094.92 88888.00 2015-07-20 01:09:30.000 201 33719.43 34.37 17094.92 37805.17 2015-07-20 01:09:31.000 201 33719.43 34.36 17094.94 88888.00 2015-07-20 01:09:32.000 201 33719.44 34.33 17094.96 88888.00 2015-07-20 01:09:33.000 201 33719.42 34.35 17094.97 88888.00 2015-07-20 01:09:34.000 201 33719.40 34.36 17094.96 88888.00 2015-07-20 01:09:35.000 201 33719.42 34.39 17094.95 37805.20 2015-07-20 01:09:36.000 201 33719.43 34.38 17094.97 88888.00 2015-07-20 01:09:37.000 201 33719.42 34.42 17094.96 88888.00 2015-07-20 01:09:38.000 201 33719.43 34.42 17094.99 88888.00 2015-07-20 01:09:39.000 201 33719.40 34.40 17095.01 88888.00 2015-07-20 01:09:40.000 201 33719.40 34.37 17094.94 37805.08 2015-07-20 01:09:41.000 201 33719.35 34.35 17094.90 88888.00 2015-07-20 01:09:42.000 201 33719.36 34.37 17094.97 88888.00 2015-07-20 01:09:43.000 201 33719.36 34.38 17094.98 88888.00 2015-07-20 01:09:44.000 201 33719.31 34.36 17094.95 88888.00 2015-07-20 01:09:45.000 201 33719.32 34.34 17095.00 37805.11 2015-07-20 01:09:46.000 201 33719.34 34.39 17094.97 88888.00 2015-07-20 01:09:47.000 201 33719.35 34.40 17094.95 88888.00 2015-07-20 01:09:48.000 201 33719.29 34.41 17094.96 88888.00 2015-07-20 01:09:49.000 201 33719.27 34.41 17094.95 88888.00 2015-07-20 01:09:50.000 201 33719.31 34.43 17094.95 37805.17 2015-07-20 01:09:51.000 201 33719.34 34.37 17094.95 88888.00 2015-07-20 01:09:52.000 201 33719.33 34.38 17094.98 88888.00 2015-07-20 01:09:53.000 201 33719.31 34.41 17094.95 88888.00 2015-07-20 01:09:54.000 201 33719.30 34.44 17094.96 88888.00 2015-07-20 01:09:55.000 201 33719.29 34.43 17094.96 37805.03 2015-07-20 01:09:56.000 201 33719.27 34.48 17094.95 88888.00 2015-07-20 01:09:57.000 201 33719.30 34.49 17094.98 88888.00 2015-07-20 01:09:58.000 201 33719.33 34.51 17094.97 88888.00 2015-07-20 01:09:59.000 201 33719.33 34.52 17094.95 88888.00 2015-07-20 01:10:00.000 201 33719.25 34.50 17094.96 37805.10 2015-07-20 01:10:01.000 201 33719.25 34.49 17094.98 88888.00 2015-07-20 01:10:02.000 201 33719.28 34.52 17095.00 88888.00 2015-07-20 01:10:03.000 201 33719.26 34.57 17095.00 88888.00 2015-07-20 01:10:04.000 201 33719.22 34.59 17094.99 88888.00 2015-07-20 01:10:05.000 201 33719.25 34.61 17095.03 37805.05 2015-07-20 01:10:06.000 201 33719.25 34.58 17095.03 88888.00 2015-07-20 01:10:07.000 201 33719.26 34.62 17095.03 88888.00 2015-07-20 01:10:08.000 201 33719.26 34.64 17095.01 88888.00 2015-07-20 01:10:09.000 201 33719.21 34.60 17095.00 88888.00 2015-07-20 01:10:10.000 201 33719.24 34.61 17094.96 37804.96 2015-07-20 01:10:11.000 201 33719.24 34.64 17094.97 88888.00 2015-07-20 01:10:12.000 201 33719.24 34.62 17094.99 88888.00 2015-07-20 01:10:13.000 201 33719.23 34.60 17094.98 88888.00 2015-07-20 01:10:14.000 201 33719.23 34.59 17094.95 88888.00 2015-07-20 01:10:15.000 201 33719.22 34.60 17094.95 37805.02 2015-07-20 01:10:16.000 201 33719.21 34.57 17094.93 88888.00 2015-07-20 01:10:17.000 201 33719.17 34.58 17094.93 88888.00 2015-07-20 01:10:18.000 201 33719.15 34.61 17094.92 88888.00 2015-07-20 01:10:19.000 201 33719.13 34.62 17094.91 88888.00 2015-07-20 01:10:20.000 201 33719.12 34.63 17094.92 37804.98 2015-07-20 01:10:21.000 201 33719.16 34.65 17094.92 88888.00 2015-07-20 01:10:22.000 201 33719.17 34.63 17094.92 88888.00 2015-07-20 01:10:23.000 201 33719.15 34.64 17094.96 88888.00 2015-07-20 01:10:24.000 201 33719.18 34.62 17094.97 88888.00 2015-07-20 01:10:25.000 201 33719.16 34.63 17094.99 37804.96 2015-07-20 01:10:26.000 201 33719.12 34.65 17095.00 88888.00 2015-07-20 01:10:27.000 201 33719.11 34.63 17094.98 88888.00 2015-07-20 01:10:28.000 201 33719.13 34.62 17094.98 88888.00 2015-07-20 01:10:29.000 201 33719.16 34.65 17094.99 88888.00 2015-07-20 01:10:30.000 201 33719.14 34.63 17094.97 37804.83 2015-07-20 01:10:31.000 201 33719.13 34.65 17094.98 88888.00 2015-07-20 01:10:32.000 201 33719.11 34.64 17094.99 88888.00 2015-07-20 01:10:33.000 201 33719.10 34.68 17095.01 88888.00 2015-07-20 01:10:34.000 201 33719.07 34.65 17094.97 88888.00 2015-07-20 01:10:35.000 201 33719.06 34.63 17094.93 37805.00 2015-07-20 01:10:36.000 201 33719.07 34.67 17094.93 88888.00 2015-07-20 01:10:37.000 201 33719.09 34.66 17094.92 88888.00 2015-07-20 01:10:38.000 201 33719.10 34.69 17094.94 88888.00 2015-07-20 01:10:39.000 201 33719.08 34.66 17094.96 88888.00 2015-07-20 01:10:40.000 201 33719.08 34.69 17094.98 37804.99 2015-07-20 01:10:41.000 201 33719.05 34.71 17094.99 88888.00 2015-07-20 01:10:42.000 201 33719.12 34.71 17094.97 88888.00 2015-07-20 01:10:43.000 201 33719.12 34.69 17094.93 88888.00 2015-07-20 01:10:44.000 201 33719.10 34.65 17094.97 88888.00 2015-07-20 01:10:45.000 201 33719.06 34.67 17094.98 37804.96 2015-07-20 01:10:46.000 201 33719.07 34.69 17094.97 88888.00 2015-07-20 01:10:47.000 201 33719.15 34.71 17094.96 88888.00 2015-07-20 01:10:48.000 201 33719.15 34.70 17094.99 88888.00 2015-07-20 01:10:49.000 201 33719.11 34.69 17094.99 88888.00 2015-07-20 01:10:50.000 201 33719.11 34.65 17094.99 37804.85 2015-07-20 01:10:51.000 201 33719.07 34.67 17094.99 88888.00 2015-07-20 01:10:52.000 201 33719.05 34.66 17094.97 88888.00 2015-07-20 01:10:53.000 201 33719.12 34.64 17094.97 88888.00 2015-07-20 01:10:54.000 201 33719.14 34.64 17095.00 88888.00 2015-07-20 01:10:55.000 201 33719.12 34.64 17094.99 37804.95 2015-07-20 01:10:56.000 201 33719.13 34.62 17095.05 88888.00 2015-07-20 01:10:57.000 201 33719.14 34.65 17095.04 88888.00 2015-07-20 01:10:58.000 201 33719.14 34.64 17095.02 88888.00 2015-07-20 01:10:59.000 201 33719.12 34.66 17095.01 88888.00 2015-07-20 01:11:00.000 201 33719.13 34.65 17094.99 37805.05 2015-07-20 01:11:01.000 201 33719.14 34.64 17094.98 88888.00 2015-07-20 01:11:02.000 201 33719.13 34.59 17095.00 88888.00 2015-07-20 01:11:03.000 201 33719.13 34.59 17095.00 88888.00 2015-07-20 01:11:04.000 201 33719.15 34.62 17095.02 88888.00 2015-07-20 01:11:05.000 201 33719.15 34.63 17095.03 37805.12 2015-07-20 01:11:06.000 201 33719.21 34.65 17094.95 88888.00 2015-07-20 01:11:07.000 201 33719.16 34.59 17094.93 88888.00 2015-07-20 01:11:08.000 201 33719.15 34.59 17094.93 88888.00 2015-07-20 01:11:09.000 201 33719.16 34.61 17094.91 88888.00 2015-07-20 01:11:10.000 201 33719.19 34.59 17094.95 37805.07 2015-07-20 01:11:11.000 201 33719.21 34.58 17094.97 88888.00 2015-07-20 01:11:12.000 201 33719.22 34.61 17094.99 88888.00 2015-07-20 01:11:13.000 201 33719.16 34.61 17095.02 88888.00 2015-07-20 01:11:14.000 201 33719.20 34.58 17095.00 88888.00 2015-07-20 01:11:15.000 201 33719.21 34.57 17094.96 37805.08 2015-07-20 01:11:16.000 201 33719.21 34.58 17094.94 88888.00 2015-07-20 01:11:17.000 201 33719.21 34.58 17094.96 88888.00 2015-07-20 01:11:18.000 201 33719.21 34.60 17094.97 88888.00 2015-07-20 01:11:19.000 201 33719.21 34.61 17094.98 88888.00 2015-07-20 01:11:20.000 201 33719.24 34.60 17095.00 37805.14 2015-07-20 01:11:21.000 201 33719.20 34.57 17094.98 88888.00 2015-07-20 01:11:22.000 201 33719.23 34.59 17094.98 88888.00 2015-07-20 01:11:23.000 201 33719.17 34.64 17095.00 88888.00 2015-07-20 01:11:24.000 201 33719.15 34.63 17095.00 88888.00 2015-07-20 01:11:25.000 201 33719.21 34.63 17095.01 37805.08 2015-07-20 01:11:26.000 201 33719.24 34.66 17095.00 88888.00 2015-07-20 01:11:27.000 201 33719.24 34.68 17095.02 88888.00 2015-07-20 01:11:28.000 201 33719.23 34.69 17094.99 88888.00 2015-07-20 01:11:29.000 201 33719.23 34.70 17095.02 88888.00 2015-07-20 01:11:30.000 201 33719.17 34.71 17095.01 37805.10 2015-07-20 01:11:31.000 201 33719.20 34.67 17094.97 88888.00 2015-07-20 01:11:32.000 201 33719.18 34.63 17094.99 88888.00 2015-07-20 01:11:33.000 201 33719.21 34.64 17094.99 88888.00 2015-07-20 01:11:34.000 201 33719.24 34.64 17094.99 88888.00 2015-07-20 01:11:35.000 201 33719.26 34.64 17095.03 37805.10 2015-07-20 01:11:36.000 201 33719.26 34.63 17095.03 88888.00 2015-07-20 01:11:37.000 201 33719.28 34.63 17095.00 88888.00 2015-07-20 01:11:38.000 201 33719.30 34.65 17095.00 88888.00 2015-07-20 01:11:39.000 201 33719.33 34.64 17094.99 88888.00 2015-07-20 01:11:40.000 201 33719.35 34.66 17095.03 37805.18 2015-07-20 01:11:41.000 201 33719.32 34.69 17095.02 88888.00 2015-07-20 01:11:42.000 201 33719.35 34.68 17095.07 88888.00 2015-07-20 01:11:43.000 201 33719.39 34.64 17095.08 88888.00 2015-07-20 01:11:44.000 201 33719.38 34.60 17095.04 88888.00 2015-07-20 01:11:45.000 201 33719.35 34.60 17095.01 37805.23 2015-07-20 01:11:46.000 201 33719.38 34.60 17095.03 88888.00 2015-07-20 01:11:47.000 201 33719.42 34.59 17095.01 88888.00 2015-07-20 01:11:48.000 201 33719.48 34.55 17095.04 88888.00 2015-07-20 01:11:49.000 201 33719.46 34.54 17095.06 88888.00 2015-07-20 01:11:50.000 201 33719.43 34.55 17095.04 37805.20 2015-07-20 01:11:51.000 201 33719.46 34.51 17095.03 88888.00 2015-07-20 01:11:52.000 201 33719.50 34.50 17095.05 88888.00 2015-07-20 01:11:53.000 201 33719.51 34.45 17095.05 88888.00 2015-07-20 01:11:54.000 201 33719.46 34.42 17095.01 88888.00 2015-07-20 01:11:55.000 201 33719.44 34.39 17095.00 37805.35 2015-07-20 01:11:56.000 201 33719.49 34.40 17095.04 88888.00 2015-07-20 01:11:57.000 201 33719.48 34.40 17095.03 88888.00 2015-07-20 01:11:58.000 201 33719.50 34.36 17094.99 88888.00 2015-07-20 01:11:59.000 201 33719.53 34.33 17095.03 88888.00 2015-07-20 01:12:00.000 201 33719.54 34.31 17095.03 37805.29 2015-07-20 01:12:01.000 201 33719.58 34.33 17095.02 88888.00 2015-07-20 01:12:02.000 201 33719.56 34.35 17095.02 88888.00 2015-07-20 01:12:03.000 201 33719.54 34.31 17095.05 88888.00 2015-07-20 01:12:04.000 201 33719.51 34.31 17095.05 88888.00 2015-07-20 01:12:05.000 201 33719.50 34.30 17095.01 37805.37 2015-07-20 01:12:06.000 201 33719.51 34.30 17095.02 88888.00 2015-07-20 01:12:07.000 201 33719.53 34.28 17095.04 88888.00 2015-07-20 01:12:08.000 201 33719.55 34.22 17095.05 88888.00 2015-07-20 01:12:09.000 201 33719.53 34.25 17095.06 88888.00 2015-07-20 01:12:10.000 201 33719.50 34.22 17095.07 37805.28 2015-07-20 01:12:11.000 201 33719.46 34.25 17095.04 88888.00 2015-07-20 01:12:12.000 201 33719.48 34.24 17095.06 88888.00 2015-07-20 01:12:13.000 201 33719.45 34.26 17095.06 88888.00 2015-07-20 01:12:14.000 201 33719.47 34.32 17095.07 88888.00 2015-07-20 01:12:15.000 201 33719.44 34.39 17095.07 37805.22 2015-07-20 01:12:16.000 201 33719.42 34.35 17095.09 88888.00 2015-07-20 01:12:17.000 201 33719.43 34.32 17095.07 88888.00 2015-07-20 01:12:18.000 201 33719.38 34.35 17095.10 88888.00 2015-07-20 01:12:19.000 201 33719.32 34.38 17095.10 88888.00 2015-07-20 01:12:20.000 201 33719.31 34.36 17095.11 37805.21 2015-07-20 01:12:21.000 201 33719.25 34.40 17095.12 88888.00 2015-07-20 01:12:22.000 201 33719.21 34.44 17095.15 88888.00 2015-07-20 01:12:23.000 201 33719.17 34.43 17095.15 88888.00 2015-07-20 01:12:24.000 201 33719.17 34.43 17095.13 88888.00 2015-07-20 01:12:25.000 201 33719.13 34.47 17095.15 37805.08 2015-07-20 01:12:26.000 201 33719.10 34.49 17095.16 88888.00 2015-07-20 01:12:27.000 201 33719.05 34.54 17095.17 88888.00 2015-07-20 01:12:28.000 201 33719.03 34.56 17095.18 88888.00 2015-07-20 01:12:29.000 201 33719.00 34.53 17095.17 88888.00 2015-07-20 01:12:30.000 201 33719.03 34.54 17095.15 37804.86 2015-07-20 01:12:31.000 201 33719.00 34.55 17095.15 88888.00 2015-07-20 01:12:32.000 201 33718.96 34.59 17095.19 88888.00 2015-07-20 01:12:33.000 201 33718.92 34.60 17095.19 88888.00 2015-07-20 01:12:34.000 201 33718.90 34.64 17095.22 88888.00 2015-07-20 01:12:35.000 201 33718.92 34.68 17095.20 37804.82 2015-07-20 01:12:36.000 201 33718.88 34.71 17095.17 88888.00 2015-07-20 01:12:37.000 201 33718.84 34.70 17095.15 88888.00 2015-07-20 01:12:38.000 201 33718.85 34.74 17095.19 88888.00 2015-07-20 01:12:39.000 201 33718.81 34.72 17095.19 88888.00 2015-07-20 01:12:40.000 201 33718.74 34.70 17095.20 37804.71 2015-07-20 01:12:41.000 201 33718.76 34.73 17095.18 88888.00 2015-07-20 01:12:42.000 201 33718.80 34.78 17095.22 88888.00 2015-07-20 01:12:43.000 201 33718.78 34.78 17095.21 88888.00 2015-07-20 01:12:44.000 201 33718.76 34.79 17095.15 88888.00 2015-07-20 01:12:45.000 201 33718.75 34.82 17095.12 37804.72 2015-07-20 01:12:46.000 201 33718.72 34.82 17095.15 88888.00 2015-07-20 01:12:47.000 201 33718.70 34.84 17095.13 88888.00 2015-07-20 01:12:48.000 201 33718.72 34.83 17095.10 88888.00 2015-07-20 01:12:49.000 201 33718.70 34.85 17095.10 88888.00 2015-07-20 01:12:50.000 201 33718.73 34.84 17095.08 37804.70 2015-07-20 01:12:51.000 201 33718.73 34.83 17095.09 88888.00 2015-07-20 01:12:52.000 201 33718.71 34.82 17095.08 88888.00 2015-07-20 01:12:53.000 201 33718.70 34.83 17095.06 88888.00 2015-07-20 01:12:54.000 201 33718.68 34.82 17095.06 88888.00 2015-07-20 01:12:55.000 201 33718.74 34.86 17095.07 37804.68 2015-07-20 01:12:56.000 201 33718.76 34.85 17095.08 88888.00 2015-07-20 01:12:57.000 201 33718.76 34.85 17095.08 88888.00 2015-07-20 01:12:58.000 201 33718.71 34.86 17095.12 88888.00 2015-07-20 01:12:59.000 201 33718.74 34.85 17095.11 88888.00 2015-07-20 01:13:00.000 201 33718.79 34.85 17095.09 37804.66 2015-07-20 01:13:01.000 201 33718.82 34.89 17095.10 88888.00 2015-07-20 01:13:02.000 201 33718.83 34.87 17095.13 88888.00 2015-07-20 01:13:03.000 201 33718.77 34.83 17095.11 88888.00 2015-07-20 01:13:04.000 201 33718.81 34.87 17095.13 88888.00 2015-07-20 01:13:05.000 201 33718.88 34.89 17095.13 37804.64 2015-07-20 01:13:06.000 201 33718.91 34.88 17095.14 88888.00 2015-07-20 01:13:07.000 201 33718.92 34.90 17095.15 88888.00 2015-07-20 01:13:08.000 201 33718.90 34.87 17095.14 88888.00 2015-07-20 01:13:09.000 201 33718.95 34.84 17095.13 88888.00 2015-07-20 01:13:10.000 201 33718.97 34.88 17095.15 37804.82 2015-07-20 01:13:11.000 201 33718.96 34.84 17095.15 88888.00 2015-07-20 01:13:12.000 201 33718.96 34.82 17095.10 88888.00 2015-07-20 01:13:13.000 201 33718.95 34.81 17095.12 88888.00 2015-07-20 01:13:14.000 201 33718.98 34.80 17095.13 88888.00 2015-07-20 01:13:15.000 201 33719.02 34.79 17095.09 37804.85 2015-07-20 01:13:16.000 201 33719.07 34.79 17095.11 88888.00 2015-07-20 01:13:17.000 201 33719.08 34.78 17095.12 88888.00 2015-07-20 01:13:18.000 201 33719.10 34.78 17095.15 88888.00 2015-07-20 01:13:19.000 201 33719.07 34.79 17095.13 88888.00 2015-07-20 01:13:20.000 201 33719.09 34.80 17095.12 37804.98 2015-07-20 01:13:21.000 201 33719.12 34.79 17095.13 88888.00 2015-07-20 01:13:22.000 201 33719.15 34.77 17095.11 88888.00 2015-07-20 01:13:23.000 201 33719.15 34.75 17095.08 88888.00 2015-07-20 01:13:24.000 201 33719.19 34.69 17095.07 88888.00 2015-07-20 01:13:25.000 201 33719.19 34.65 17095.08 37805.04 2015-07-20 01:13:26.000 201 33719.24 34.64 17095.08 88888.00 2015-07-20 01:13:27.000 201 33719.25 34.65 17095.11 88888.00 2015-07-20 01:13:28.000 201 33719.25 34.66 17095.10 88888.00 2015-07-20 01:13:29.000 201 33719.26 34.66 17095.09 88888.00 2015-07-20 01:13:30.000 201 33719.30 34.65 17095.05 37805.12 2015-07-20 01:13:31.000 201 33719.36 34.64 17095.02 88888.00 2015-07-20 01:13:32.000 201 33719.35 34.65 17095.01 88888.00 2015-07-20 01:13:33.000 201 33719.32 34.69 17095.04 88888.00 2015-07-20 01:13:34.000 201 33719.36 34.63 17095.02 88888.00 2015-07-20 01:13:35.000 201 33719.38 34.61 17095.01 37805.16 2015-07-20 01:13:36.000 201 33719.37 34.63 17095.02 88888.00 2015-07-20 01:13:37.000 201 33719.37 34.62 17095.03 88888.00 2015-07-20 01:13:38.000 201 33719.35 34.59 17094.99 88888.00 2015-07-20 01:13:39.000 201 33719.35 34.60 17094.99 88888.00 2015-07-20 01:13:40.000 201 33719.35 34.65 17095.02 37805.16 2015-07-20 01:13:41.000 201 33719.38 34.63 17095.06 88888.00 2015-07-20 01:13:42.000 201 33719.37 34.63 17095.10 88888.00 2015-07-20 01:13:43.000 201 33719.34 34.58 17095.08 88888.00 2015-07-20 01:13:44.000 201 33719.31 34.60 17095.08 88888.00 2015-07-20 01:13:45.000 201 33719.28 34.62 17095.09 37805.20 2015-07-20 01:13:46.000 201 33719.29 34.63 17095.06 88888.00 2015-07-20 01:13:47.000 201 33719.31 34.63 17095.04 88888.00 2015-07-20 01:13:48.000 201 33719.29 34.65 17095.06 88888.00 2015-07-20 01:13:49.000 201 33719.27 34.67 17095.06 88888.00 2015-07-20 01:13:50.000 201 33719.24 34.69 17095.08 37805.20 2015-07-20 01:13:51.000 201 33719.21 34.67 17095.08 88888.00 2015-07-20 01:13:52.000 201 33719.20 34.71 17095.07 88888.00 2015-07-20 01:13:53.000 201 33719.15 34.73 17095.07 88888.00 2015-07-20 01:13:54.000 201 33719.13 34.74 17095.08 88888.00 2015-07-20 01:13:55.000 201 33719.18 34.76 17095.08 37805.04 2015-07-20 01:13:56.000 201 33719.10 34.77 17095.07 88888.00 2015-07-20 01:13:57.000 201 33719.01 34.75 17095.09 88888.00 2015-07-20 01:13:58.000 201 33718.99 34.76 17095.09 88888.00 2015-07-20 01:13:59.000 201 33718.98 34.81 17095.10 88888.00 2015-07-20 01:14:00.000 201 33718.94 34.78 17095.11 37804.81 2015-07-20 01:14:01.000 201 33718.89 34.78 17095.10 88888.00 2015-07-20 01:14:02.000 201 33718.93 34.80 17095.09 88888.00 2015-07-20 01:14:03.000 201 33718.90 34.81 17095.11 88888.00 2015-07-20 01:14:04.000 201 33718.86 34.84 17095.16 88888.00 2015-07-20 01:14:05.000 201 33718.86 34.88 17095.16 37804.80 2015-07-20 01:14:06.000 201 33718.84 34.86 17095.15 88888.00 2015-07-20 01:14:07.000 201 33718.80 34.84 17095.15 88888.00 2015-07-20 01:14:08.000 201 33718.78 34.86 17095.14 88888.00 2015-07-20 01:14:09.000 201 33718.76 34.89 17095.16 88888.00 2015-07-20 01:14:10.000 201 33718.72 34.87 17095.15 37804.67 2015-07-20 01:14:11.000 201 33718.71 34.89 17095.16 88888.00 2015-07-20 01:14:12.000 201 33718.71 34.90 17095.14 88888.00 2015-07-20 01:14:13.000 201 33718.68 34.92 17095.13 88888.00 2015-07-20 01:14:14.000 201 33718.68 34.94 17095.16 88888.00 2015-07-20 01:14:15.000 201 33718.69 34.95 17095.11 37804.69 2015-07-20 01:14:16.000 201 33718.68 34.98 17095.10 88888.00 2015-07-20 01:14:17.000 201 33718.67 34.96 17095.10 88888.00 2015-07-20 01:14:18.000 201 33718.69 34.99 17095.17 88888.00 2015-07-20 01:14:19.000 201 33718.67 35.04 17095.18 88888.00 2015-07-20 01:14:20.000 201 33718.67 35.00 17095.15 37804.68 2015-07-20 01:14:21.000 201 33718.73 34.98 17095.14 88888.00 2015-07-20 01:14:22.000 201 33718.72 35.00 17095.14 88888.00 2015-07-20 01:14:23.000 201 33718.68 34.98 17095.13 88888.00 2015-07-20 01:14:24.000 201 33718.70 35.02 17095.16 88888.00 2015-07-20 01:14:25.000 201 33718.69 35.00 17095.12 37804.67 2015-07-20 01:14:26.000 201 33718.73 34.98 17095.13 88888.00 2015-07-20 01:14:27.000 201 33718.76 34.99 17095.12 88888.00 2015-07-20 01:14:28.000 201 33718.72 34.97 17095.11 88888.00 2015-07-20 01:14:29.000 201 33718.74 34.96 17095.16 88888.00 2015-07-20 01:14:30.000 201 33718.81 34.95 17095.17 37804.70 2015-07-20 01:14:31.000 201 33718.84 34.94 17095.17 88888.00 2015-07-20 01:14:32.000 201 33718.82 34.94 17095.18 88888.00 2015-07-20 01:14:33.000 201 33718.85 34.91 17095.16 88888.00 2015-07-20 01:14:34.000 201 33718.88 34.92 17095.17 88888.00 2015-07-20 01:14:35.000 201 33718.90 34.94 17095.18 37804.73 2015-07-20 01:14:36.000 201 33718.93 34.93 17095.16 88888.00 2015-07-20 01:14:37.000 201 33718.94 34.89 17095.16 88888.00 2015-07-20 01:14:38.000 201 33718.94 34.84 17095.15 88888.00 2015-07-20 01:14:39.000 201 33718.91 34.85 17095.17 88888.00 2015-07-20 01:14:40.000 201 33718.96 34.81 17095.14 37804.82 2015-07-20 01:14:41.000 201 33719.01 34.77 17095.14 88888.00 2015-07-20 01:14:42.000 201 33719.04 34.77 17095.17 88888.00 2015-07-20 01:14:43.000 201 33719.02 34.76 17095.12 88888.00 2015-07-20 01:14:44.000 201 33719.06 34.79 17095.09 88888.00 2015-07-20 01:14:45.000 201 33719.07 34.74 17095.13 37804.89 2015-07-20 01:14:46.000 201 33719.03 34.77 17095.15 88888.00 2015-07-20 01:14:47.000 201 33719.03 34.79 17095.15 88888.00 2015-07-20 01:14:48.000 201 33719.04 34.78 17095.12 88888.00 2015-07-20 01:14:49.000 201 33719.04 34.73 17095.11 88888.00 2015-07-20 01:14:50.000 201 33718.99 34.73 17095.12 37804.94 2015-07-20 01:14:51.000 201 33719.02 34.69 17095.12 88888.00 2015-07-20 01:14:52.000 201 33719.07 34.72 17095.10 88888.00 2015-07-20 01:14:53.000 201 33719.08 34.80 17095.08 88888.00 2015-07-20 01:14:54.000 201 33719.05 34.79 17095.10 88888.00 2015-07-20 01:14:55.000 201 33719.03 34.82 17095.15 37804.92 2015-07-20 01:14:56.000 201 33719.04 34.81 17095.15 88888.00 2015-07-20 01:14:57.000 201 33719.09 34.81 17095.15 88888.00 2015-07-20 01:14:58.000 201 33719.11 34.77 17095.11 88888.00 2015-07-20 01:14:59.000 201 33719.11 34.78 17095.12 88888.00 2015-07-20 01:15:00.000 201 33719.06 34.80 17095.14 37804.92 2015-07-20 01:15:01.000 201 33719.07 34.80 17095.18 88888.00 2015-07-20 01:15:02.000 201 33719.10 34.79 17095.15 88888.00 2015-07-20 01:15:03.000 201 33719.09 34.79 17095.11 88888.00 2015-07-20 01:15:04.000 201 33719.02 34.81 17095.11 88888.00 2015-07-20 01:15:05.000 201 33718.98 34.79 17095.07 37804.93 2015-07-20 01:15:06.000 201 33719.00 34.78 17095.06 88888.00 2015-07-20 01:15:07.000 201 33719.04 34.79 17095.07 88888.00 2015-07-20 01:15:08.000 201 33719.01 34.80 17095.09 88888.00 2015-07-20 01:15:09.000 201 33719.02 34.77 17095.10 88888.00 2015-07-20 01:15:10.000 201 33719.05 34.81 17095.13 37804.97 2015-07-20 01:15:11.000 201 33719.06 34.86 17095.11 88888.00 2015-07-20 01:15:12.000 201 33719.02 34.83 17095.06 88888.00 2015-07-20 01:15:13.000 201 33719.00 34.83 17095.06 88888.00 2015-07-20 01:15:14.000 201 33718.98 34.77 17095.08 88888.00 2015-07-20 01:15:15.000 201 33718.99 34.80 17095.05 37804.85 2015-07-20 01:15:16.000 201 33718.99 34.80 17095.07 88888.00 2015-07-20 01:15:17.000 201 33718.96 34.76 17095.01 88888.00 2015-07-20 01:15:18.000 201 33718.93 34.77 17095.04 88888.00 2015-07-20 01:15:19.000 201 33718.95 34.74 17095.04 88888.00 2015-07-20 01:15:20.000 201 33718.95 34.75 17095.02 37804.83 2015-07-20 01:15:21.000 201 33718.95 34.82 17095.08 88888.00 2015-07-20 01:15:22.000 201 33718.96 34.83 17095.07 88888.00 2015-07-20 01:15:23.000 201 33718.95 34.78 17095.08 88888.00 2015-07-20 01:15:24.000 201 33719.01 34.80 17095.11 88888.00 2015-07-20 01:15:25.000 201 33718.95 34.82 17095.10 37804.72 2015-07-20 01:15:26.000 201 33718.97 34.82 17095.07 88888.00 2015-07-20 01:15:27.000 201 33718.95 34.83 17095.09 88888.00 2015-07-20 01:15:28.000 201 33718.93 34.82 17095.13 88888.00 2015-07-20 01:15:29.000 201 33718.97 34.81 17095.14 88888.00 2015-07-20 01:15:30.000 201 33718.98 34.84 17095.13 37804.84 2015-07-20 01:15:31.000 201 33718.98 34.82 17095.12 88888.00 2015-07-20 01:15:32.000 201 33718.95 34.84 17095.13 88888.00 2015-07-20 01:15:33.000 201 33718.93 34.84 17095.10 88888.00 2015-07-20 01:15:34.000 201 33718.93 34.83 17095.09 88888.00 2015-07-20 01:15:35.000 201 33718.90 34.80 17095.07 37804.74 2015-07-20 01:15:36.000 201 33718.91 34.81 17095.09 88888.00 2015-07-20 01:15:37.000 201 33718.96 34.82 17095.09 88888.00 2015-07-20 01:15:38.000 201 33718.91 34.82 17095.10 88888.00 2015-07-20 01:15:39.000 201 33718.87 34.82 17095.12 88888.00 2015-07-20 01:15:40.000 201 33718.89 34.81 17095.14 37804.79 2015-07-20 01:15:41.000 201 33718.90 34.81 17095.13 88888.00 2015-07-20 01:15:42.000 201 33718.93 34.81 17095.11 88888.00 2015-07-20 01:15:43.000 201 33718.94 34.86 17095.11 88888.00 2015-07-20 01:15:44.000 201 33718.96 34.85 17095.06 88888.00 2015-07-20 01:15:45.000 201 33718.95 34.82 17095.09 37804.81 2015-07-20 01:15:46.000 201 33718.95 34.86 17095.11 88888.00 2015-07-20 01:15:47.000 201 33718.97 34.87 17095.06 88888.00 2015-07-20 01:15:48.000 201 33718.94 34.86 17095.04 88888.00 2015-07-20 01:15:49.000 201 33718.90 34.88 17095.06 88888.00 2015-07-20 01:15:50.000 201 33718.90 34.90 17095.07 37804.89 2015-07-20 01:15:51.000 201 33718.94 34.91 17095.09 88888.00 2015-07-20 01:15:52.000 201 33718.96 34.93 17095.07 88888.00 2015-07-20 01:15:53.000 201 33718.97 34.87 17095.09 88888.00 2015-07-20 01:15:54.000 201 33718.94 34.87 17095.07 88888.00 2015-07-20 01:15:55.000 201 33718.97 34.87 17095.07 37804.83 2015-07-20 01:15:56.000 201 33718.97 34.88 17095.10 88888.00 2015-07-20 01:15:57.000 201 33718.94 34.87 17095.09 88888.00 2015-07-20 01:15:58.000 201 33718.92 34.86 17095.08 88888.00 2015-07-20 01:15:59.000 201 33718.95 34.85 17095.10 88888.00 2015-07-20 01:16:00.000 201 33719.00 34.84 17095.08 37804.72 2015-07-20 01:16:01.000 201 33719.01 34.85 17095.07 88888.00 2015-07-20 01:16:02.000 201 33719.00 34.89 17095.10 88888.00 2015-07-20 01:16:03.000 201 33718.95 34.89 17095.08 88888.00 2015-07-20 01:16:04.000 201 33718.98 34.96 17095.05 88888.00 2015-07-20 01:16:05.000 201 33718.96 34.95 17095.08 37804.80 2015-07-20 01:16:06.000 201 33718.96 34.91 17095.11 88888.00 2015-07-20 01:16:07.000 201 33718.92 34.92 17095.13 88888.00 2015-07-20 01:16:08.000 201 33718.93 34.93 17095.14 88888.00 2015-07-20 01:16:09.000 201 33718.94 34.93 17095.13 88888.00 2015-07-20 01:16:10.000 201 33718.94 34.94 17095.11 37804.72 2015-07-20 01:16:11.000 201 33718.92 34.95 17095.11 88888.00 2015-07-20 01:16:12.000 201 33718.91 34.95 17095.09 88888.00 2015-07-20 01:16:13.000 201 33718.94 34.99 17095.10 88888.00 2015-07-20 01:16:14.000 201 33718.91 35.00 17095.09 88888.00 2015-07-20 01:16:15.000 201 33718.92 35.03 17095.06 37804.78 2015-07-20 01:16:16.000 201 33718.92 35.01 17095.06 88888.00 2015-07-20 01:16:17.000 201 33718.91 35.03 17095.07 88888.00 2015-07-20 01:16:18.000 201 33718.92 35.00 17095.10 88888.00 2015-07-20 01:16:19.000 201 33718.90 35.02 17095.10 88888.00 2015-07-20 01:16:20.000 201 33718.91 35.00 17095.07 37804.78 2015-07-20 01:16:21.000 201 33718.94 34.99 17095.07 88888.00 2015-07-20 01:16:22.000 201 33718.93 35.01 17095.06 88888.00 2015-07-20 01:16:23.000 201 33718.91 34.99 17095.07 88888.00 2015-07-20 01:16:24.000 201 33718.93 35.02 17095.03 88888.00 2015-07-20 01:16:25.000 201 33718.92 35.05 17095.07 37804.77 2015-07-20 01:16:26.000 201 33718.94 35.04 17095.06 88888.00 2015-07-20 01:16:27.000 201 33718.96 35.04 17095.07 88888.00 2015-07-20 01:16:28.000 201 33718.93 35.02 17095.08 88888.00 2015-07-20 01:16:29.000 201 33718.91 35.01 17095.08 88888.00 2015-07-20 01:16:30.000 201 33718.93 35.03 17095.08 37804.75 2015-07-20 01:16:31.000 201 33718.95 35.04 17095.08 88888.00 2015-07-20 01:16:32.000 201 33718.95 35.06 17095.10 88888.00 2015-07-20 01:16:33.000 201 33718.96 35.07 17095.04 88888.00 2015-07-20 01:16:34.000 201 33718.95 35.03 17095.02 88888.00 2015-07-20 01:16:35.000 201 33718.94 34.97 17095.07 37804.77 2015-07-20 01:16:36.000 201 33718.97 34.98 17095.06 88888.00 2015-07-20 01:16:37.000 201 33719.00 35.02 17095.07 88888.00 2015-07-20 01:16:38.000 201 33718.98 34.99 17095.12 88888.00 2015-07-20 01:16:39.000 201 33718.98 34.96 17095.10 88888.00 2015-07-20 01:16:40.000 201 33718.99 35.02 17095.10 37804.79 2015-07-20 01:16:41.000 201 33718.99 34.95 17095.09 88888.00 2015-07-20 01:16:42.000 201 33718.98 34.91 17095.09 88888.00 2015-07-20 01:16:43.000 201 33718.97 34.90 17095.12 88888.00 2015-07-20 01:16:44.000 201 33718.98 34.91 17095.11 88888.00 2015-07-20 01:16:45.000 201 33718.98 34.92 17095.11 37804.84 2015-07-20 01:16:46.000 201 33718.96 34.92 17095.10 88888.00 2015-07-20 01:16:47.000 201 33718.97 34.93 17095.12 88888.00 2015-07-20 01:16:48.000 201 33718.98 34.88 17095.10 88888.00 2015-07-20 01:16:49.000 201 33719.02 34.89 17095.05 88888.00 2015-07-20 01:16:50.000 201 33719.00 34.90 17095.07 37804.87 2015-07-20 01:16:51.000 201 33718.98 34.89 17095.07 88888.00 2015-07-20 01:16:52.000 201 33719.00 34.93 17095.06 88888.00 2015-07-20 01:16:53.000 201 33718.96 34.95 17095.06 88888.00 2015-07-20 01:16:54.000 201 33718.96 34.96 17095.04 88888.00 2015-07-20 01:16:55.000 201 33718.99 34.96 17095.07 37804.75 2015-07-20 01:16:56.000 201 33719.00 34.97 17095.09 88888.00 2015-07-20 01:16:57.000 201 33719.02 34.93 17095.11 88888.00 2015-07-20 01:16:58.000 201 33719.00 34.93 17095.10 88888.00 2015-07-20 01:16:59.000 201 33718.95 34.94 17095.11 88888.00 2015-07-20 01:17:00.000 201 33718.95 34.96 17095.13 37804.80 2015-07-20 01:17:01.000 201 33718.97 34.95 17095.12 88888.00 2015-07-20 01:17:02.000 201 33718.96 34.99 17095.10 88888.00 2015-07-20 01:17:03.000 201 33718.97 34.97 17095.11 88888.00 2015-07-20 01:17:04.000 201 33718.99 34.95 17095.12 88888.00 2015-07-20 01:17:05.000 201 33718.98 34.94 17095.10 37804.86 2015-07-20 01:17:06.000 201 33718.97 34.96 17095.10 88888.00 2015-07-20 01:17:07.000 201 33718.97 34.92 17095.11 88888.00 2015-07-20 01:17:08.000 201 33719.01 34.93 17095.09 88888.00 2015-07-20 01:17:09.000 201 33719.00 34.95 17095.06 88888.00 2015-07-20 01:17:10.000 201 33718.98 35.00 17095.04 37804.75 2015-07-20 01:17:11.000 201 33718.95 34.97 17095.08 88888.00 2015-07-20 01:17:12.000 201 33718.96 34.94 17095.08 88888.00 2015-07-20 01:17:13.000 201 33718.94 34.99 17095.10 88888.00 2015-07-20 01:17:14.000 201 33718.93 34.96 17095.08 88888.00 2015-07-20 01:17:15.000 201 33718.88 34.95 17095.07 37804.78 2015-07-20 01:17:16.000 201 33718.91 34.94 17095.10 88888.00 2015-07-20 01:17:17.000 201 33718.89 34.92 17095.10 88888.00 2015-07-20 01:17:18.000 201 33718.89 34.91 17095.08 88888.00 2015-07-20 01:17:19.000 201 33718.89 34.96 17095.08 88888.00 2015-07-20 01:17:20.000 201 33718.89 34.97 17095.12 37804.83 2015-07-20 01:17:21.000 201 33718.90 34.95 17095.08 88888.00 2015-07-20 01:17:22.000 201 33718.92 34.98 17095.10 88888.00 2015-07-20 01:17:23.000 201 33718.96 35.01 17095.13 88888.00 2015-07-20 01:17:24.000 201 33718.94 35.01 17095.15 88888.00 2015-07-20 01:17:25.000 201 33718.95 35.04 17095.14 37804.83 2015-07-20 01:17:26.000 201 33718.92 35.01 17095.12 88888.00 2015-07-20 01:17:27.000 201 33718.90 35.01 17095.14 88888.00 2015-07-20 01:17:28.000 201 33718.91 35.01 17095.13 88888.00 2015-07-20 01:17:29.000 201 33718.90 34.98 17095.13 88888.00 2015-07-20 01:17:30.000 201 33718.88 35.01 17095.10 37804.85 2015-07-20 01:17:31.000 201 33718.86 35.01 17095.08 88888.00 2015-07-20 01:17:32.000 201 33718.88 35.00 17095.07 88888.00 2015-07-20 01:17:33.000 201 33718.90 34.97 17095.12 88888.00 2015-07-20 01:17:34.000 201 33718.88 34.98 17095.14 88888.00 2015-07-20 01:17:35.000 201 33718.90 35.02 17095.14 37804.75 2015-07-20 01:17:36.000 201 33718.89 35.03 17095.13 88888.00 2015-07-20 01:17:37.000 201 33718.93 35.06 17095.10 88888.00 2015-07-20 01:17:38.000 201 33718.95 35.04 17095.10 88888.00 2015-07-20 01:17:39.000 201 33718.93 35.04 17095.08 88888.00 2015-07-20 01:17:40.000 201 33718.89 35.05 17095.06 37804.82 2015-07-20 01:17:41.000 201 33718.91 35.08 17095.06 88888.00 2015-07-20 01:17:42.000 201 33718.94 35.06 17095.07 88888.00 2015-07-20 01:17:43.000 201 33718.93 35.06 17095.09 88888.00 2015-07-20 01:17:44.000 201 33718.96 35.02 17095.10 88888.00 2015-07-20 01:17:45.000 201 33718.95 34.98 17095.07 37804.72 2015-07-20 01:17:46.000 201 33718.95 34.99 17095.10 88888.00 2015-07-20 01:17:47.000 201 33719.00 34.97 17095.11 88888.00 2015-07-20 01:17:48.000 201 33718.96 35.00 17095.13 88888.00 2015-07-20 01:17:49.000 201 33718.95 34.98 17095.08 88888.00 2015-07-20 01:17:50.000 201 33718.98 34.93 17095.03 37804.86 2015-07-20 01:17:51.000 201 33718.99 34.93 17095.07 88888.00 2015-07-20 01:17:52.000 201 33718.98 34.93 17095.08 88888.00 2015-07-20 01:17:53.000 201 33718.99 34.98 17095.10 88888.00 2015-07-20 01:17:54.000 201 33719.01 34.99 17095.10 88888.00 2015-07-20 01:17:55.000 201 33719.01 35.01 17095.14 37804.85 2015-07-20 01:17:56.000 201 33719.00 34.98 17095.10 88888.00 2015-07-20 01:17:57.000 201 33719.02 34.96 17095.09 88888.00 2015-07-20 01:17:58.000 201 33719.02 34.99 17095.08 88888.00 2015-07-20 01:17:59.000 201 33719.04 34.95 17095.09 88888.00 2015-07-20 01:18:00.000 201 33719.07 34.96 17095.08 37804.91 2015-07-20 01:18:01.000 201 33719.06 34.94 17095.09 88888.00 2015-07-20 01:18:02.000 201 33719.09 34.95 17095.12 88888.00 2015-07-20 01:18:03.000 201 33719.10 34.91 17095.16 88888.00 2015-07-20 01:18:04.000 201 33719.12 34.95 17095.19 88888.00 2015-07-20 01:18:05.000 201 33719.12 34.94 17095.15 37804.78 2015-07-20 01:18:06.000 201 33719.08 34.90 17095.09 88888.00 2015-07-20 01:18:07.000 201 33719.05 34.90 17095.06 88888.00 2015-07-20 01:18:08.000 201 33719.06 34.93 17095.06 88888.00 2015-07-20 01:18:09.000 201 33719.05 34.98 17095.07 88888.00 2015-07-20 01:18:10.000 201 33719.07 35.01 17095.10 37804.84 2015-07-20 01:18:11.000 201 33719.08 35.06 17095.10 88888.00 2015-07-20 01:18:12.000 201 33719.07 35.02 17095.08 88888.00 2015-07-20 01:18:13.000 201 33719.09 35.03 17095.07 88888.00 2015-07-20 01:18:14.000 201 33719.09 34.99 17095.10 88888.00 2015-07-20 01:18:15.000 201 33719.06 34.95 17095.11 37804.90 2015-07-20 01:18:16.000 201 33719.08 34.98 17095.11 88888.00 2015-07-20 01:18:17.000 201 33719.06 34.97 17095.10 88888.00 2015-07-20 01:18:18.000 201 33719.08 34.99 17095.14 88888.00 2015-07-20 01:18:19.000 201 33719.11 35.06 17095.12 88888.00 2015-07-20 01:18:20.000 201 33719.11 35.05 17095.10 37804.84 2015-07-20 01:18:21.000 201 33719.09 35.05 17095.09 88888.00 2015-07-20 01:18:22.000 201 33719.06 35.08 17095.13 88888.00 2015-07-20 01:18:23.000 201 33719.07 35.10 17095.09 88888.00 2015-07-20 01:18:24.000 201 33719.08 35.06 17095.08 88888.00 2015-07-20 01:18:25.000 201 33719.13 35.08 17095.07 37804.96 2015-07-20 01:18:26.000 201 33719.14 35.08 17095.10 88888.00 2015-07-20 01:18:27.000 201 33719.09 35.10 17095.05 88888.00 2015-07-20 01:18:28.000 201 33719.07 35.14 17095.06 88888.00 2015-07-20 01:18:29.000 201 33719.07 35.11 17095.03 88888.00 2015-07-20 01:18:30.000 201 33719.02 35.13 17094.99 37804.90 2015-07-20 01:18:31.000 201 33719.00 35.16 17095.05 88888.00 2015-07-20 01:18:32.000 201 33719.04 35.18 17095.08 88888.00 2015-07-20 01:18:33.000 201 33719.00 35.21 17095.08 88888.00 2015-07-20 01:18:34.000 201 33719.01 35.22 17095.07 88888.00 2015-07-20 01:18:35.000 201 33718.96 35.24 17095.06 37804.88 2015-07-20 01:18:36.000 201 33718.97 35.20 17095.07 88888.00 2015-07-20 01:18:37.000 201 33718.96 35.18 17095.09 88888.00 2015-07-20 01:18:38.000 201 33718.96 35.20 17095.08 88888.00 2015-07-20 01:18:39.000 201 33718.95 35.22 17095.09 88888.00 2015-07-20 01:18:40.000 201 33718.91 35.21 17095.09 37804.80 2015-07-20 01:18:41.000 201 33718.89 35.18 17095.11 88888.00 2015-07-20 01:18:42.000 201 33718.93 35.19 17095.13 88888.00 2015-07-20 01:18:43.000 201 33718.89 35.20 17095.15 88888.00 2015-07-20 01:18:44.000 201 33718.86 35.20 17095.10 88888.00 2015-07-20 01:18:45.000 201 33718.84 35.16 17095.07 37804.85 2015-07-20 01:18:46.000 201 33718.85 35.16 17095.08 88888.00 2015-07-20 01:18:47.000 201 33718.86 35.20 17095.11 88888.00 2015-07-20 01:18:48.000 201 33718.82 35.16 17095.09 88888.00 2015-07-20 01:18:49.000 201 33718.85 35.19 17095.11 88888.00 2015-07-20 01:18:50.000 201 33718.82 35.22 17095.10 37804.83 2015-07-20 01:18:51.000 201 33718.78 35.24 17095.10 88888.00 2015-07-20 01:18:52.000 201 33718.82 35.22 17095.12 88888.00 2015-07-20 01:18:53.000 201 33718.80 35.19 17095.09 88888.00 2015-07-20 01:18:54.000 201 33718.84 35.21 17095.07 88888.00 2015-07-20 01:18:55.000 201 33718.86 35.20 17095.08 37804.69 2015-07-20 01:18:56.000 201 33718.84 35.25 17095.05 88888.00 2015-07-20 01:18:57.000 201 33718.81 35.22 17095.01 88888.00 2015-07-20 01:18:58.000 201 33718.82 35.19 17095.05 88888.00 2015-07-20 01:18:59.000 201 33718.77 35.19 17095.08 88888.00 2015-07-20 01:19:00.000 201 33718.78 35.23 17095.06 37804.72 2015-07-20 01:19:01.000 201 33718.80 35.21 17095.04 88888.00 2015-07-20 01:19:02.000 201 33718.83 35.20 17095.07 88888.00 2015-07-20 01:19:03.000 201 33718.80 35.21 17095.07 88888.00 2015-07-20 01:19:04.000 201 33718.80 35.20 17095.08 88888.00 2015-07-20 01:19:05.000 201 33718.81 35.26 17095.06 37804.84 2015-07-20 01:19:06.000 201 33718.86 35.26 17095.04 88888.00 2015-07-20 01:19:07.000 201 33718.88 35.26 17095.06 88888.00 2015-07-20 01:19:08.000 201 33718.88 35.25 17095.08 88888.00 2015-07-20 01:19:09.000 201 33718.84 35.23 17095.08 88888.00 2015-07-20 01:19:10.000 201 33718.86 35.20 17095.08 37804.84 2015-07-20 01:19:11.000 201 33718.88 35.19 17095.06 88888.00 2015-07-20 01:19:12.000 201 33718.93 35.20 17095.02 88888.00 2015-07-20 01:19:13.000 201 33718.96 35.20 17095.02 88888.00 2015-07-20 01:19:14.000 201 33718.94 35.20 17095.04 88888.00 2015-07-20 01:19:15.000 201 33718.92 35.20 17095.04 37804.88 2015-07-20 01:19:16.000 201 33718.90 35.20 17095.06 88888.00 2015-07-20 01:19:17.000 201 33718.92 35.16 17095.09 88888.00 2015-07-20 01:19:18.000 201 33718.91 35.18 17095.14 88888.00 2015-07-20 01:19:19.000 201 33718.88 35.18 17095.15 88888.00 2015-07-20 01:19:20.000 201 33718.90 35.18 17095.18 37804.76 2015-07-20 01:19:21.000 201 33718.92 35.17 17095.16 88888.00 2015-07-20 01:19:22.000 201 33718.95 35.20 17095.17 88888.00 2015-07-20 01:19:23.000 201 33718.96 35.22 17095.12 88888.00 2015-07-20 01:19:24.000 201 33718.92 35.22 17095.10 88888.00 2015-07-20 01:19:25.000 201 33718.90 35.22 17095.09 37804.91 2015-07-20 01:19:26.000 201 33718.92 35.20 17095.10 88888.00 2015-07-20 01:19:27.000 201 33718.91 35.22 17095.10 88888.00 2015-07-20 01:19:28.000 201 33718.95 35.23 17095.11 88888.00 2015-07-20 01:19:29.000 201 33718.94 35.24 17095.10 88888.00 2015-07-20 01:19:30.000 201 33718.89 35.20 17095.11 37804.75 2015-07-20 01:19:31.000 201 33718.91 35.20 17095.10 88888.00 2015-07-20 01:19:32.000 201 33718.98 35.19 17095.10 88888.00 2015-07-20 01:19:33.000 201 33718.94 35.16 17095.08 88888.00 2015-07-20 01:19:34.000 201 33718.93 35.16 17095.06 88888.00 2015-07-20 01:19:35.000 201 33718.96 35.20 17095.04 37804.92 2015-07-20 01:19:36.000 201 33719.00 35.23 17095.10 88888.00 2015-07-20 01:19:37.000 201 33718.90 35.20 17095.13 88888.00 2015-07-20 01:19:38.000 201 33718.92 35.20 17095.13 88888.00 2015-07-20 01:19:39.000 201 33718.94 35.22 17095.16 88888.00 2015-07-20 01:19:40.000 201 33718.94 35.28 17095.14 37804.85 2015-07-20 01:19:41.000 201 33718.99 35.28 17095.13 88888.00 2015-07-20 01:19:42.000 201 33718.99 35.29 17095.17 88888.00 2015-07-20 01:19:43.000 201 33718.94 35.27 17095.18 88888.00 2015-07-20 01:19:44.000 201 33718.92 35.26 17095.17 88888.00 2015-07-20 01:19:45.000 201 33718.92 35.24 17095.11 37804.86 2015-07-20 01:19:46.000 201 33718.89 35.25 17095.14 88888.00 2015-07-20 01:19:47.000 201 33718.91 35.24 17095.14 88888.00 2015-07-20 01:19:48.000 201 33718.92 35.20 17095.17 88888.00 2015-07-20 01:19:49.000 201 33718.95 35.21 17095.17 88888.00 2015-07-20 01:19:50.000 201 33718.92 35.24 17095.14 37804.87 2015-07-20 01:19:51.000 201 33718.92 35.22 17095.14 88888.00 2015-07-20 01:19:52.000 201 33718.93 35.20 17095.12 88888.00 2015-07-20 01:19:53.000 201 33718.92 35.23 17095.13 88888.00 2015-07-20 01:19:54.000 201 33718.94 35.23 17095.16 88888.00 2015-07-20 01:19:55.000 201 33718.91 35.21 17095.17 37804.91 2015-07-20 01:19:56.000 201 33718.93 35.18 17095.17 88888.00 2015-07-20 01:19:57.000 201 33718.99 35.19 17095.20 88888.00 2015-07-20 01:19:58.000 201 33718.97 35.19 17095.22 88888.00 2015-07-20 01:19:59.000 201 33719.00 35.17 17095.20 88888.00 2015-07-20 01:20:00.000 201 33719.00 35.19 17095.17 37804.88 2015-07-20 01:20:01.000 201 33719.02 35.18 17095.13 88888.00 2015-07-20 01:20:02.000 201 33719.05 35.19 17095.12 88888.00 2015-07-20 01:20:03.000 201 33719.07 35.16 17095.13 88888.00 2015-07-20 01:20:04.000 201 33719.11 35.13 17095.09 88888.00 2015-07-20 01:20:05.000 201 33719.09 35.19 17095.11 37804.99 2015-07-20 01:20:06.000 201 33719.09 35.22 17095.16 88888.00 2015-07-20 01:20:07.000 201 33719.09 35.17 17095.10 88888.00 2015-07-20 01:20:08.000 201 33719.08 35.17 17095.12 88888.00 2015-07-20 01:20:09.000 201 33719.10 35.15 17095.13 88888.00 2015-07-20 01:20:10.000 201 33719.13 35.15 17095.13 37804.88 2015-07-20 01:20:11.000 201 33719.20 35.12 17095.14 88888.00 2015-07-20 01:20:12.000 201 33719.21 35.12 17095.13 88888.00 2015-07-20 01:20:13.000 201 33719.27 35.10 17095.14 88888.00 2015-07-20 01:20:14.000 201 33719.30 35.09 17095.17 88888.00 2015-07-20 01:20:15.000 201 33719.29 35.10 17095.19 37805.07 2015-07-20 01:20:16.000 201 33719.28 35.08 17095.14 88888.00 2015-07-20 01:20:17.000 201 33719.28 35.07 17095.14 88888.00 2015-07-20 01:20:18.000 201 33719.33 35.10 17095.15 88888.00 2015-07-20 01:20:19.000 201 33719.35 35.08 17095.14 88888.00 2015-07-20 01:20:20.000 201 33719.41 35.11 17095.16 37805.09 2015-07-20 01:20:21.000 201 33719.38 35.08 17095.14 88888.00 2015-07-20 01:20:22.000 201 33719.34 35.08 17095.12 88888.00 2015-07-20 01:20:23.000 201 33719.38 35.09 17095.10 88888.00 2015-07-20 01:20:24.000 201 33719.38 35.10 17095.09 88888.00 2015-07-20 01:20:25.000 201 33719.40 35.07 17095.09 37805.22 2015-07-20 01:20:26.000 201 33719.42 35.04 17095.06 88888.00 2015-07-20 01:20:27.000 201 33719.45 35.06 17095.10 88888.00 2015-07-20 01:20:28.000 201 33719.47 35.07 17095.12 88888.00 2015-07-20 01:20:29.000 201 33719.47 35.02 17095.11 88888.00 2015-07-20 01:20:30.000 201 33719.47 35.03 17095.11 37805.28 2015-07-20 01:20:31.000 201 33719.49 35.02 17095.10 88888.00 2015-07-20 01:20:32.000 201 33719.52 35.03 17095.11 88888.00 2015-07-20 01:20:33.000 201 33719.54 34.97 17095.13 88888.00 2015-07-20 01:20:34.000 201 33719.49 35.01 17095.13 88888.00 2015-07-20 01:20:35.000 201 33719.46 35.04 17095.13 37805.26 2015-07-20 01:20:36.000 201 33719.48 34.96 17095.08 88888.00 2015-07-20 01:20:37.000 201 33719.50 34.98 17095.07 88888.00 2015-07-20 01:20:38.000 201 33719.54 34.99 17095.05 88888.00 2015-07-20 01:20:39.000 201 33719.54 34.97 17095.05 88888.00 2015-07-20 01:20:40.000 201 33719.50 34.96 17095.09 37805.37 2015-07-20 01:20:41.000 201 33719.50 34.98 17095.07 88888.00 2015-07-20 01:20:42.000 201 33719.52 34.99 17095.05 88888.00 2015-07-20 01:20:43.000 201 33719.55 34.99 17095.04 88888.00 2015-07-20 01:20:44.000 201 33719.58 34.99 17095.07 88888.00 2015-07-20 01:20:45.000 201 33719.58 35.00 17095.09 37805.29 2015-07-20 01:20:46.000 201 33719.56 34.96 17095.08 88888.00 2015-07-20 01:20:47.000 201 33719.55 34.95 17095.10 88888.00 2015-07-20 01:20:48.000 201 33719.54 35.00 17095.07 88888.00 2015-07-20 01:20:49.000 201 33719.54 35.02 17095.08 88888.00 2015-07-20 01:20:50.000 201 33719.57 35.04 17095.11 37805.39 2015-07-20 01:20:51.000 201 33719.58 35.01 17095.11 88888.00 2015-07-20 01:20:52.000 201 33719.54 35.08 17095.13 88888.00 2015-07-20 01:20:53.000 201 33719.54 35.10 17095.13 88888.00 2015-07-20 01:20:54.000 201 33719.53 35.07 17095.13 88888.00 2015-07-20 01:20:55.000 201 33719.52 35.09 17095.11 37805.31 2015-07-20 01:20:56.000 201 33719.51 35.06 17095.12 88888.00 2015-07-20 01:20:57.000 201 33719.50 35.02 17095.13 88888.00 2015-07-20 01:20:58.000 201 33719.52 35.04 17095.13 88888.00 2015-07-20 01:20:59.000 201 33719.48 35.03 17095.14 88888.00 2015-07-20 01:21:00.000 201 33719.50 35.03 17095.17 37805.30 2015-07-20 01:21:01.000 201 33719.50 35.05 17095.16 88888.00 2015-07-20 01:21:02.000 201 33719.50 35.05 17095.17 88888.00 2015-07-20 01:21:03.000 201 33719.48 35.04 17095.16 88888.00 2015-07-20 01:21:04.000 201 33719.45 35.03 17095.19 88888.00 2015-07-20 01:21:05.000 201 33719.45 35.06 17095.23 37805.27 2015-07-20 01:21:06.000 201 33719.42 35.06 17095.25 88888.00 2015-07-20 01:21:07.000 201 33719.39 35.06 17095.24 88888.00 2015-07-20 01:21:08.000 201 33719.40 35.05 17095.20 88888.00 2015-07-20 01:21:09.000 201 33719.35 35.10 17095.16 88888.00 2015-07-20 01:21:10.000 201 33719.33 35.13 17095.21 37805.27 2015-07-20 01:21:11.000 201 33719.35 35.15 17095.21 88888.00 2015-07-20 01:21:12.000 201 33719.35 35.13 17095.19 88888.00 2015-07-20 01:21:13.000 201 33719.36 35.15 17095.18 88888.00 2015-07-20 01:21:14.000 201 33719.37 35.21 17095.17 88888.00 2015-07-20 01:21:15.000 201 33719.36 35.30 17095.16 37805.15 2015-07-20 01:21:16.000 201 33719.35 35.28 17095.13 88888.00 2015-07-20 01:21:17.000 201 33719.32 35.25 17095.12 88888.00 2015-07-20 01:21:18.000 201 33719.29 35.27 17095.12 88888.00 2015-07-20 01:21:19.000 201 33719.26 35.29 17095.12 88888.00 2015-07-20 01:21:20.000 201 33719.21 35.28 17095.13 37805.09 2015-07-20 01:21:21.000 201 33719.23 35.28 17095.15 88888.00 2015-07-20 01:21:22.000 201 33719.19 35.28 17095.14 88888.00 2015-07-20 01:21:23.000 201 33719.19 35.29 17095.07 88888.00 2015-07-20 01:21:24.000 201 33719.20 35.33 17095.10 88888.00 2015-07-20 01:21:25.000 201 33719.20 35.32 17095.10 37805.04 2015-07-20 01:21:26.000 201 33719.20 35.30 17095.11 88888.00 2015-07-20 01:21:27.000 201 33719.18 35.30 17095.11 88888.00 2015-07-20 01:21:28.000 201 33719.19 35.32 17095.13 88888.00 2015-07-20 01:21:29.000 201 33719.22 35.32 17095.16 88888.00 2015-07-20 01:21:30.000 201 33719.17 35.32 17095.14 37804.94 2015-07-20 01:21:31.000 201 33719.14 35.27 17095.10 88888.00 2015-07-20 01:21:32.000 201 33719.13 35.26 17095.10 88888.00 2015-07-20 01:21:33.000 201 33719.12 35.32 17095.14 88888.00 2015-07-20 01:21:34.000 201 33719.13 35.38 17095.14 88888.00 2015-07-20 01:21:35.000 201 33719.14 35.42 17095.15 37804.94 2015-07-20 01:21:36.000 201 33719.18 35.46 17095.13 88888.00 2015-07-20 01:21:37.000 201 33719.16 35.41 17095.11 88888.00 2015-07-20 01:21:38.000 201 33719.15 35.39 17095.12 88888.00 2015-07-20 01:21:39.000 201 33719.12 35.36 17095.11 88888.00 2015-07-20 01:21:40.000 201 33719.13 35.37 17095.12 37804.92 2015-07-20 01:21:41.000 201 33719.15 35.31 17095.10 88888.00 2015-07-20 01:21:42.000 201 33719.15 35.30 17095.11 88888.00 2015-07-20 01:21:43.000 201 33719.17 35.30 17095.15 88888.00 2015-07-20 01:21:44.000 201 33719.19 35.26 17095.13 88888.00 2015-07-20 01:21:45.000 201 33719.18 35.33 17095.14 37805.00 2015-07-20 01:21:46.000 201 33719.16 35.35 17095.15 88888.00 2015-07-20 01:21:47.000 201 33719.18 35.36 17095.13 88888.00 2015-07-20 01:21:48.000 201 33719.19 35.35 17095.15 88888.00 2015-07-20 01:21:49.000 201 33719.24 35.36 17095.12 88888.00 2015-07-20 01:21:50.000 201 33719.24 35.38 17095.12 37805.00 2015-07-20 01:21:51.000 201 33719.23 35.35 17095.11 88888.00 2015-07-20 01:21:52.000 201 33719.26 35.31 17095.08 88888.00 2015-07-20 01:21:53.000 201 33719.24 35.31 17095.06 88888.00 2015-07-20 01:21:54.000 201 33719.23 35.36 17095.10 88888.00 2015-07-20 01:21:55.000 201 33719.27 35.37 17095.12 37805.06 2015-07-20 01:21:56.000 201 33719.29 35.36 17095.16 88888.00 2015-07-20 01:21:57.000 201 33719.31 35.38 17095.15 88888.00 2015-07-20 01:21:58.000 201 33719.33 35.37 17095.15 88888.00 2015-07-20 01:21:59.000 201 33719.35 35.37 17095.14 88888.00 2015-07-20 01:22:00.000 201 33719.33 35.39 17095.16 37805.09 2015-07-20 01:22:01.000 201 33719.32 35.37 17095.13 88888.00 2015-07-20 01:22:02.000 201 33719.32 35.34 17095.09 88888.00 2015-07-20 01:22:03.000 201 33719.32 35.31 17095.13 88888.00 2015-07-20 01:22:04.000 201 33719.36 35.36 17095.14 88888.00 2015-07-20 01:22:05.000 201 33719.35 35.39 17095.09 37805.05 2015-07-20 01:22:06.000 201 33719.36 35.34 17095.11 88888.00 2015-07-20 01:22:07.000 201 33719.35 35.36 17095.14 88888.00 2015-07-20 01:22:08.000 201 33719.32 35.36 17095.10 88888.00 2015-07-20 01:22:09.000 201 33719.32 35.34 17095.06 88888.00 2015-07-20 01:22:10.000 201 33719.36 35.36 17095.07 37805.01 2015-07-20 01:22:11.000 201 33719.37 35.32 17095.09 88888.00 2015-07-20 01:22:12.000 201 33719.39 35.30 17095.10 88888.00 2015-07-20 01:22:13.000 201 33719.39 35.31 17095.08 88888.00 2015-07-20 01:22:14.000 201 33719.41 35.32 17095.10 88888.00 2015-07-20 01:22:15.000 201 33719.43 35.29 17095.10 37805.24 2015-07-20 01:22:16.000 201 33719.44 35.28 17095.08 88888.00 2015-07-20 01:22:17.000 201 33719.46 35.31 17095.04 88888.00 2015-07-20 01:22:18.000 201 33719.47 35.29 17094.99 88888.00 2015-07-20 01:22:19.000 201 33719.45 35.26 17094.94 88888.00 2015-07-20 01:22:20.000 201 33719.46 35.28 17094.97 37805.13 2015-07-20 01:22:21.000 201 33719.49 35.24 17095.00 88888.00 2015-07-20 01:22:22.000 201 33719.49 35.27 17094.98 88888.00 2015-07-20 01:22:23.000 201 33719.54 35.29 17094.99 88888.00 2015-07-20 01:22:24.000 201 33719.56 35.27 17094.98 88888.00 2015-07-20 01:22:25.000 201 33719.56 35.25 17095.02 37805.16 2015-07-20 01:22:26.000 201 33719.57 35.27 17095.01 88888.00 2015-07-20 01:22:27.000 201 33719.57 35.22 17094.99 88888.00 2015-07-20 01:22:28.000 201 33719.55 35.25 17095.04 88888.00 2015-07-20 01:22:29.000 201 33719.55 35.25 17095.07 88888.00 2015-07-20 01:22:30.000 201 33719.56 35.28 17095.08 37805.28 2015-07-20 01:22:31.000 201 33719.50 35.25 17095.00 88888.00 2015-07-20 01:22:32.000 201 33719.54 35.23 17094.99 88888.00 2015-07-20 01:22:33.000 201 33719.54 35.19 17095.03 88888.00 2015-07-20 01:22:34.000 201 33719.50 35.22 17095.04 88888.00 2015-07-20 01:22:35.000 201 33719.52 35.21 17095.03 37805.24 2015-07-20 01:22:36.000 201 33719.52 35.20 17095.05 88888.00 2015-07-20 01:22:37.000 201 33719.51 35.19 17095.04 88888.00 2015-07-20 01:22:38.000 201 33719.51 35.20 17095.00 88888.00 2015-07-20 01:22:39.000 201 33719.52 35.20 17094.98 88888.00 2015-07-20 01:22:40.000 201 33719.55 35.22 17095.00 37805.40 2015-07-20 01:22:41.000 201 33719.59 35.22 17095.01 88888.00 2015-07-20 01:22:42.000 201 33719.62 35.22 17095.01 88888.00 2015-07-20 01:22:43.000 201 33719.56 35.22 17094.98 88888.00 2015-07-20 01:22:44.000 201 33719.58 35.24 17094.98 88888.00 2015-07-20 01:22:45.000 201 33719.59 35.26 17095.00 37805.39 2015-07-20 01:22:46.000 201 33719.55 35.22 17095.03 88888.00 2015-07-20 01:22:47.000 201 33719.53 35.19 17095.09 88888.00 2015-07-20 01:22:48.000 201 33719.50 35.17 17095.07 88888.00 2015-07-20 01:22:49.000 201 33719.48 35.18 17095.03 88888.00 2015-07-20 01:22:50.000 201 33719.49 35.19 17094.98 37805.31 2015-07-20 01:22:51.000 201 33719.53 35.21 17095.01 88888.00 2015-07-20 01:22:52.000 201 33719.49 35.22 17094.98 88888.00 2015-07-20 01:22:53.000 201 33719.47 35.26 17094.98 88888.00 2015-07-20 01:22:54.000 201 33719.50 35.32 17094.99 88888.00 2015-07-20 01:22:55.000 201 33719.47 35.32 17095.01 37805.20 2015-07-20 01:22:56.000 201 33719.47 35.33 17095.03 88888.00 2015-07-20 01:22:57.000 201 33719.42 35.27 17095.07 88888.00 2015-07-20 01:22:58.000 201 33719.45 35.26 17095.07 88888.00 2015-07-20 01:22:59.000 201 33719.44 35.31 17095.04 88888.00 2015-07-20 01:23:00.000 201 33719.44 35.34 17095.07 37805.26 2015-07-20 01:23:01.000 201 33719.43 35.36 17095.07 88888.00 2015-07-20 01:23:02.000 201 33719.38 35.34 17095.04 88888.00 2015-07-20 01:23:03.000 201 33719.34 35.33 17095.05 88888.00 2015-07-20 01:23:04.000 201 33719.34 35.30 17095.09 88888.00 2015-07-20 01:23:05.000 201 33719.34 35.30 17095.09 37805.15 2015-07-20 01:23:06.000 201 33719.37 35.28 17095.05 88888.00 2015-07-20 01:23:07.000 201 33719.35 35.31 17095.02 88888.00 2015-07-20 01:23:08.000 201 33719.33 35.33 17095.03 88888.00 2015-07-20 01:23:09.000 201 33719.32 35.33 17095.04 88888.00 2015-07-20 01:23:10.000 201 33719.27 35.33 17095.02 37805.21 2015-07-20 01:23:11.000 201 33719.25 35.34 17095.05 88888.00 2015-07-20 01:23:12.000 201 33719.27 35.33 17095.05 88888.00 2015-07-20 01:23:13.000 201 33719.27 35.37 17095.03 88888.00 2015-07-20 01:23:14.000 201 33719.22 35.39 17095.01 88888.00 2015-07-20 01:23:15.000 201 33719.17 35.39 17095.03 37805.07 2015-07-20 01:23:16.000 201 33719.21 35.38 17095.06 88888.00 2015-07-20 01:23:17.000 201 33719.21 35.39 17095.05 88888.00 2015-07-20 01:23:18.000 201 33719.18 35.40 17095.05 88888.00 2015-07-20 01:23:19.000 201 33719.18 35.39 17095.06 88888.00 2015-07-20 01:23:20.000 201 33719.16 35.39 17095.07 37804.96 2015-07-20 01:23:21.000 201 33719.14 35.40 17095.06 88888.00 2015-07-20 01:23:22.000 201 33719.18 35.44 17095.07 88888.00 2015-07-20 01:23:23.000 201 33719.17 35.44 17095.08 88888.00 2015-07-20 01:23:24.000 201 33719.14 35.50 17095.09 88888.00 2015-07-20 01:23:25.000 201 33719.07 35.49 17095.06 37805.01 2015-07-20 01:23:26.000 201 33719.04 35.48 17095.07 88888.00 2015-07-20 01:23:27.000 201 33719.05 35.48 17095.05 88888.00 2015-07-20 01:23:28.000 201 33719.03 35.50 17095.04 88888.00 2015-07-20 01:23:29.000 201 33719.04 35.47 17095.01 88888.00 2015-07-20 01:23:30.000 201 33719.03 35.50 17095.02 37804.98 2015-07-20 01:23:31.000 201 33718.99 35.47 17095.04 88888.00 2015-07-20 01:23:32.000 201 33719.01 35.47 17095.07 88888.00 2015-07-20 01:23:33.000 201 33718.99 35.50 17095.07 88888.00 2015-07-20 01:23:34.000 201 33718.97 35.45 17095.07 88888.00 2015-07-20 01:23:35.000 201 33718.95 35.45 17095.06 37804.88 2015-07-20 01:23:36.000 201 33718.98 35.53 17095.09 88888.00 2015-07-20 01:23:37.000 201 33718.99 35.48 17095.08 88888.00 2015-07-20 01:23:38.000 201 33719.02 35.45 17095.07 88888.00 2015-07-20 01:23:39.000 201 33719.01 35.43 17095.05 88888.00 2015-07-20 01:23:40.000 201 33718.98 35.42 17095.01 37804.84 2015-07-20 01:23:41.000 201 33718.97 35.44 17095.01 88888.00 2015-07-20 01:23:42.000 201 33718.98 35.50 17095.08 88888.00 2015-07-20 01:23:43.000 201 33719.00 35.49 17095.12 88888.00 2015-07-20 01:23:44.000 201 33719.02 35.48 17095.10 88888.00 2015-07-20 01:23:45.000 201 33719.02 35.47 17095.13 37804.92 2015-07-20 01:23:46.000 201 33719.05 35.48 17095.13 88888.00 2015-07-20 01:23:47.000 201 33719.02 35.49 17095.11 88888.00 2015-07-20 01:23:48.000 201 33719.05 35.50 17095.12 88888.00 2015-07-20 01:23:49.000 201 33719.02 35.46 17095.10 88888.00 2015-07-20 01:23:50.000 201 33719.05 35.46 17095.08 37805.00 2015-07-20 01:23:51.000 201 33719.09 35.45 17095.10 88888.00 2015-07-20 01:23:52.000 201 33719.12 35.45 17095.12 88888.00 2015-07-20 01:23:53.000 201 33719.13 35.45 17095.11 88888.00 2015-07-20 01:23:54.000 201 33719.13 35.50 17095.09 88888.00 2015-07-20 01:23:55.000 201 33719.14 35.48 17095.05 37804.97 2015-07-20 01:23:56.000 201 33719.18 35.44 17095.06 88888.00 2015-07-20 01:23:57.000 201 33719.15 35.44 17095.07 88888.00 2015-07-20 01:23:58.000 201 33719.21 35.45 17095.05 88888.00 2015-07-20 01:23:59.000 201 33719.26 35.44 17095.04 88888.00 2015-07-20 01:24:00.000 201 33719.24 35.45 17095.01 37805.08 2015-07-20 01:24:01.000 201 33719.26 35.46 17095.03 88888.00 2015-07-20 01:24:02.000 201 33719.27 35.42 17095.02 88888.00 2015-07-20 01:24:03.000 201 33719.26 35.40 17095.05 88888.00 2015-07-20 01:24:04.000 201 33719.26 35.38 17095.04 88888.00 2015-07-20 01:24:05.000 201 33719.27 35.36 17095.07 37805.18 2015-07-20 01:24:06.000 201 33719.32 35.36 17095.10 88888.00 2015-07-20 01:24:07.000 201 33719.37 35.36 17095.10 88888.00 2015-07-20 01:24:08.000 201 33719.41 35.33 17095.06 88888.00 2015-07-20 01:24:09.000 201 33719.40 35.33 17095.09 88888.00 2015-07-20 01:24:10.000 201 33719.41 35.31 17095.10 37805.18 2015-07-20 01:24:11.000 201 33719.43 35.33 17095.08 88888.00 2015-07-20 01:24:12.000 201 33719.46 35.34 17095.08 88888.00 2015-07-20 01:24:13.000 201 33719.44 35.35 17095.10 88888.00 2015-07-20 01:24:14.000 201 33719.44 35.32 17095.09 88888.00 2015-07-20 01:24:15.000 201 33719.50 35.36 17095.07 37805.28 2015-07-20 01:24:16.000 201 33719.53 35.33 17095.07 88888.00 2015-07-20 01:24:17.000 201 33719.53 35.30 17095.09 88888.00 2015-07-20 01:24:18.000 201 33719.55 35.31 17095.10 88888.00 2015-07-20 01:24:19.000 201 33719.57 35.33 17095.11 88888.00 2015-07-20 01:24:20.000 201 33719.54 35.31 17095.12 37805.30 2015-07-20 01:24:21.000 201 33719.57 35.29 17095.15 88888.00 2015-07-20 01:24:22.000 201 33719.59 35.28 17095.13 88888.00 2015-07-20 01:24:23.000 201 33719.61 35.26 17095.15 88888.00 2015-07-20 01:24:24.000 201 33719.60 35.25 17095.13 88888.00 2015-07-20 01:24:25.000 201 33719.63 35.23 17095.11 37805.38 2015-07-20 01:24:26.000 201 33719.61 35.20 17095.14 88888.00 2015-07-20 01:24:27.000 201 33719.64 35.17 17095.11 88888.00 2015-07-20 01:24:28.000 201 33719.68 35.19 17095.09 88888.00 2015-07-20 01:24:29.000 201 33719.71 35.19 17095.07 88888.00 2015-07-20 01:24:30.000 201 33719.72 35.20 17095.06 37805.45 2015-07-20 01:24:31.000 201 33719.71 35.22 17095.10 88888.00 2015-07-20 01:24:32.000 201 33719.74 35.22 17095.12 88888.00 2015-07-20 01:24:33.000 201 33719.69 35.24 17095.12 88888.00 2015-07-20 01:24:34.000 201 33719.70 35.26 17095.14 88888.00 2015-07-20 01:24:35.000 201 33719.69 35.25 17095.07 37805.50 2015-07-20 01:24:36.000 201 33719.71 35.27 17095.06 88888.00 2015-07-20 01:24:37.000 201 33719.72 35.26 17095.06 88888.00 2015-07-20 01:24:38.000 201 33719.76 35.27 17095.08 88888.00 2015-07-20 01:24:39.000 201 33719.78 35.26 17095.10 88888.00 2015-07-20 01:24:40.000 201 33719.73 35.31 17095.12 37805.39 2015-07-20 01:24:41.000 201 33719.75 35.31 17095.11 88888.00 2015-07-20 01:24:42.000 201 33719.74 35.27 17095.11 88888.00 2015-07-20 01:24:43.000 201 33719.72 35.24 17095.08 88888.00 2015-07-20 01:24:44.000 201 33719.68 35.27 17095.05 88888.00 2015-07-20 01:24:45.000 201 33719.71 35.28 17095.02 37805.43 2015-07-20 01:24:46.000 201 33719.70 35.26 17095.06 88888.00 2015-07-20 01:24:47.000 201 33719.68 35.31 17095.07 88888.00 2015-07-20 01:24:48.000 201 33719.69 35.32 17095.08 88888.00 2015-07-20 01:24:49.000 201 33719.65 35.37 17095.09 88888.00 2015-07-20 01:24:50.000 201 33719.67 35.38 17095.15 37805.39 2015-07-20 01:24:51.000 201 33719.62 35.43 17095.14 88888.00 2015-07-20 01:24:52.000 201 33719.59 35.44 17095.11 88888.00 2015-07-20 01:24:53.000 201 33719.57 35.44 17095.10 88888.00 2015-07-20 01:24:54.000 201 33719.53 35.42 17095.10 88888.00 2015-07-20 01:24:55.000 201 33719.51 35.42 17095.09 37805.42 2015-07-20 01:24:56.000 201 33719.49 35.39 17095.10 88888.00 2015-07-20 01:24:57.000 201 33719.48 35.41 17095.12 88888.00 2015-07-20 01:24:58.000 201 33719.50 35.49 17095.10 88888.00 2015-07-20 01:24:59.000 201 33719.49 35.49 17095.05 88888.00 2015-07-20 01:25:00.000 201 33719.47 35.48 17095.07 37805.20 2015-07-20 01:25:01.000 201 33719.49 35.45 17095.09 88888.00 2015-07-20 01:25:02.000 201 33719.45 35.48 17095.12 88888.00 2015-07-20 01:25:03.000 201 33719.43 35.50 17095.15 88888.00 2015-07-20 01:25:04.000 201 33719.36 35.46 17095.16 88888.00 2015-07-20 01:25:05.000 201 33719.37 35.50 17095.15 37805.18 2015-07-20 01:25:06.000 201 33719.37 35.53 17095.16 88888.00 2015-07-20 01:25:07.000 201 33719.37 35.47 17095.17 88888.00 2015-07-20 01:25:08.000 201 33719.32 35.49 17095.17 88888.00 2015-07-20 01:25:09.000 201 33719.31 35.54 17095.16 88888.00 2015-07-20 01:25:10.000 201 33719.30 35.54 17095.13 37805.16 2015-07-20 01:25:11.000 201 33719.31 35.53 17095.14 88888.00 2015-07-20 01:25:12.000 201 33719.28 35.49 17095.13 88888.00 2015-07-20 01:25:13.000 201 33719.24 35.49 17095.16 88888.00 2015-07-20 01:25:14.000 201 33719.29 35.49 17095.15 88888.00 2015-07-20 01:25:15.000 201 33719.29 35.41 17095.10 37805.09 2015-07-20 01:25:16.000 201 33719.24 35.39 17095.15 88888.00 2015-07-20 01:25:17.000 201 33719.24 35.44 17095.14 88888.00 2015-07-20 01:25:18.000 201 33719.25 35.52 17095.12 88888.00 2015-07-20 01:25:19.000 201 33719.21 35.53 17095.15 88888.00 2015-07-20 01:25:20.000 201 33719.23 35.52 17095.16 37805.06 2015-07-20 01:25:21.000 201 33719.21 35.53 17095.18 88888.00 2015-07-20 01:25:22.000 201 33719.23 35.51 17095.15 88888.00 2015-07-20 01:25:23.000 201 33719.20 35.50 17095.12 88888.00 2015-07-20 01:25:24.000 201 33719.17 35.48 17095.07 88888.00 2015-07-20 01:25:25.000 201 33719.17 35.49 17095.05 37805.03 2015-07-20 01:25:26.000 201 33719.19 35.51 17095.08 88888.00 2015-07-20 01:25:27.000 201 33719.15 35.54 17095.11 88888.00 2015-07-20 01:25:28.000 201 33719.13 35.55 17095.14 88888.00 2015-07-20 01:25:29.000 201 33719.15 35.56 17095.19 88888.00 2015-07-20 01:25:30.000 201 33719.18 35.51 17095.16 37804.98 2015-07-20 01:25:31.000 201 33719.12 35.49 17095.15 88888.00 2015-07-20 01:25:32.000 201 33719.09 35.49 17095.15 88888.00 2015-07-20 01:25:33.000 201 33719.13 35.50 17095.14 88888.00 2015-07-20 01:25:34.000 201 33719.16 35.48 17095.13 88888.00 2015-07-20 01:25:35.000 201 33719.14 35.47 17095.12 37805.04 2015-07-20 01:25:36.000 201 33719.09 35.47 17095.15 88888.00 2015-07-20 01:25:37.000 201 33719.10 35.44 17095.11 88888.00 2015-07-20 01:25:38.000 201 33719.18 35.44 17095.12 88888.00 2015-07-20 01:25:39.000 201 33719.23 35.46 17095.14 88888.00 2015-07-20 01:25:40.000 201 33719.23 35.46 17095.14 37804.96 2015-07-20 01:25:41.000 201 33719.23 35.46 17095.11 88888.00 2015-07-20 01:25:42.000 201 33719.22 35.48 17095.09 88888.00 2015-07-20 01:25:43.000 201 33719.24 35.47 17095.10 88888.00 2015-07-20 01:25:44.000 201 33719.23 35.46 17095.10 88888.00 2015-07-20 01:25:45.000 201 33719.23 35.47 17095.14 37805.06 2015-07-20 01:25:46.000 201 33719.24 35.49 17095.20 88888.00 2015-07-20 01:25:47.000 201 33719.22 35.41 17095.18 88888.00 2015-07-20 01:25:48.000 201 33719.27 35.38 17095.19 88888.00 2015-07-20 01:25:49.000 201 33719.27 35.37 17095.18 88888.00 2015-07-20 01:25:50.000 201 33719.22 35.34 17095.20 37805.12 2015-07-20 01:25:51.000 201 33719.25 35.37 17095.20 88888.00 2015-07-20 01:25:52.000 201 33719.29 35.37 17095.17 88888.00 2015-07-20 01:25:53.000 201 33719.32 35.40 17095.13 88888.00 2015-07-20 01:25:54.000 201 33719.34 35.47 17095.15 88888.00 2015-07-20 01:25:55.000 201 33719.36 35.40 17095.14 37805.14 2015-07-20 01:25:56.000 201 33719.33 35.35 17095.16 88888.00 2015-07-20 01:25:57.000 201 33719.35 35.38 17095.18 88888.00 2015-07-20 01:25:58.000 201 33719.41 35.38 17095.16 88888.00 2015-07-20 01:25:59.000 201 33719.42 35.37 17095.13 88888.00 2015-07-20 01:26:00.000 201 33719.43 35.39 17095.12 37805.13 2015-07-20 01:26:01.000 201 33719.41 35.37 17095.09 88888.00 2015-07-20 01:26:02.000 201 33719.35 35.33 17095.10 88888.00 2015-07-20 01:26:03.000 201 33719.39 35.32 17095.07 88888.00 2015-07-20 01:26:04.000 201 33719.37 35.33 17095.11 88888.00 2015-07-20 01:26:05.000 201 33719.34 35.36 17095.10 37805.29 2015-07-20 01:26:06.000 201 33719.34 35.35 17095.09 88888.00 2015-07-20 01:26:07.000 201 33719.34 35.32 17095.10 88888.00 2015-07-20 01:26:08.000 201 33719.35 35.32 17095.13 88888.00 2015-07-20 01:26:09.000 201 33719.37 35.31 17095.13 88888.00 2015-07-20 01:26:10.000 201 33719.38 35.35 17095.11 37805.29 2015-07-20 01:26:11.000 201 33719.40 35.41 17095.09 88888.00 2015-07-20 01:26:12.000 201 33719.43 35.41 17095.11 88888.00 2015-07-20 01:26:13.000 201 33719.42 35.39 17095.14 88888.00 2015-07-20 01:26:14.000 201 33719.42 35.37 17095.16 88888.00 2015-07-20 01:26:15.000 201 33719.38 35.39 17095.11 37805.23 2015-07-20 01:26:16.000 201 33719.39 35.42 17095.15 88888.00 2015-07-20 01:26:17.000 201 33719.42 35.40 17095.17 88888.00 2015-07-20 01:26:18.000 201 33719.43 35.38 17095.17 88888.00 2015-07-20 01:26:19.000 201 33719.44 35.36 17095.13 88888.00 2015-07-20 01:26:20.000 201 33719.39 35.36 17095.16 37805.26 2015-07-20 01:26:21.000 201 33719.38 35.36 17095.21 88888.00 2015-07-20 01:26:22.000 201 33719.43 35.34 17095.23 88888.00 2015-07-20 01:26:23.000 201 33719.44 35.33 17095.21 88888.00 2015-07-20 01:26:24.000 201 33719.43 35.35 17095.21 88888.00 2015-07-20 01:26:25.000 201 33719.40 35.37 17095.24 37805.30 2015-07-20 01:26:26.000 201 33719.41 35.39 17095.27 88888.00 2015-07-20 01:26:27.000 201 33719.36 35.39 17095.19 88888.00 2015-07-20 01:26:28.000 201 33719.39 35.41 17095.21 88888.00 2015-07-20 01:26:29.000 201 33719.37 35.44 17095.18 88888.00 2015-07-20 01:26:30.000 201 33719.33 35.40 17095.20 37805.22 2015-07-20 01:26:31.000 201 33719.35 35.39 17095.22 88888.00 2015-07-20 01:26:32.000 201 33719.34 35.38 17095.24 88888.00 2015-07-20 01:26:33.000 201 33719.31 35.37 17095.22 88888.00 2015-07-20 01:26:34.000 201 33719.34 35.41 17095.24 88888.00 2015-07-20 01:26:35.000 201 33719.38 35.43 17095.25 37805.24 2015-07-20 01:26:36.000 201 33719.37 35.43 17095.20 88888.00 2015-07-20 01:26:37.000 201 33719.33 35.42 17095.19 88888.00 2015-07-20 01:26:38.000 201 33719.33 35.41 17095.17 88888.00 2015-07-20 01:26:39.000 201 33719.32 35.43 17095.13 88888.00 2015-07-20 01:26:40.000 201 33719.28 35.47 17095.18 37805.08 2015-07-20 01:26:41.000 201 33719.31 35.44 17095.15 88888.00 2015-07-20 01:26:42.000 201 33719.30 35.45 17095.16 88888.00 2015-07-20 01:26:43.000 201 33719.28 35.51 17095.17 88888.00 2015-07-20 01:26:44.000 201 33719.27 35.52 17095.15 88888.00 2015-07-20 01:26:45.000 201 33719.25 35.48 17095.15 37805.10 2015-07-20 01:26:46.000 201 33719.23 35.47 17095.20 88888.00 2015-07-20 01:26:47.000 201 33719.20 35.46 17095.21 88888.00 2015-07-20 01:26:48.000 201 33719.21 35.48 17095.21 88888.00 2015-07-20 01:26:49.000 201 33719.19 35.48 17095.19 88888.00 2015-07-20 01:26:50.000 201 33719.19 35.46 17095.19 37805.09 2015-07-20 01:26:51.000 201 33719.21 35.49 17095.21 88888.00 2015-07-20 01:26:52.000 201 33719.19 35.45 17095.21 88888.00 2015-07-20 01:26:53.000 201 33719.18 35.46 17095.22 88888.00 2015-07-20 01:26:54.000 201 33719.17 35.50 17095.23 88888.00 2015-07-20 01:26:55.000 201 33719.15 35.51 17095.24 37805.00 2015-07-20 01:26:56.000 201 33719.17 35.50 17095.20 88888.00 2015-07-20 01:26:57.000 201 33719.20 35.53 17095.17 88888.00 2015-07-20 01:26:58.000 201 33719.19 35.52 17095.20 88888.00 2015-07-20 01:26:59.000 201 33719.21 35.49 17095.18 88888.00 2015-07-20 01:27:00.000 201 33719.21 35.48 17095.17 37804.98 2015-07-20 01:27:01.000 201 33719.21 35.49 17095.17 88888.00 2015-07-20 01:27:02.000 201 33719.25 35.53 17095.19 88888.00 2015-07-20 01:27:03.000 201 33719.26 35.54 17095.15 88888.00 2015-07-20 01:27:04.000 201 33719.26 35.51 17095.12 88888.00 2015-07-20 01:27:05.000 201 33719.23 35.48 17095.11 37805.03 2015-07-20 01:27:06.000 201 33719.20 35.47 17095.14 88888.00 2015-07-20 01:27:07.000 201 33719.21 35.47 17095.16 88888.00 2015-07-20 01:27:08.000 201 33719.22 35.49 17095.15 88888.00 2015-07-20 01:27:09.000 201 33719.26 35.49 17095.10 88888.00 2015-07-20 01:27:10.000 201 33719.28 35.45 17095.12 37805.03 2015-07-20 01:27:11.000 201 33719.26 35.44 17095.11 88888.00 2015-07-20 01:27:12.000 201 33719.22 35.43 17095.12 88888.00 2015-07-20 01:27:13.000 201 33719.27 35.42 17095.12 88888.00 2015-07-20 01:27:14.000 201 33719.29 35.43 17095.14 88888.00 2015-07-20 01:27:15.000 201 33719.27 35.45 17095.16 37805.08 2015-07-20 01:27:16.000 201 33719.26 35.44 17095.15 88888.00 2015-07-20 01:27:17.000 201 33719.26 35.48 17095.15 88888.00 2015-07-20 01:27:18.000 201 33719.30 35.51 17095.16 88888.00 2015-07-20 01:27:19.000 201 33719.28 35.55 17095.12 88888.00 2015-07-20 01:27:20.000 201 33719.24 35.46 17095.11 37805.03 2015-07-20 01:27:21.000 201 33719.23 35.41 17095.10 88888.00 2015-07-20 01:27:22.000 201 33719.28 35.43 17095.13 88888.00 2015-07-20 01:27:23.000 201 33719.30 35.46 17095.13 88888.00 2015-07-20 01:27:24.000 201 33719.26 35.49 17095.12 88888.00 2015-07-20 01:27:25.000 201 33719.28 35.51 17095.18 37805.08 2015-07-20 01:27:26.000 201 33719.25 35.48 17095.13 88888.00 2015-07-20 01:27:27.000 201 33719.26 35.45 17095.13 88888.00 2015-07-20 01:27:28.000 201 33719.27 35.47 17095.14 88888.00 2015-07-20 01:27:29.000 201 33719.20 35.50 17095.15 88888.00 2015-07-20 01:27:30.000 201 33719.21 35.52 17095.14 37805.11 2015-07-20 01:27:31.000 201 33719.22 35.53 17095.15 88888.00 2015-07-20 01:27:32.000 201 33719.27 35.53 17095.13 88888.00 2015-07-20 01:27:33.000 201 33719.25 35.54 17095.14 88888.00 2015-07-20 01:27:34.000 201 33719.23 35.54 17095.20 88888.00 2015-07-20 01:27:35.000 201 33719.24 35.54 17095.18 37805.10 2015-07-20 01:27:36.000 201 33719.22 35.51 17095.17 88888.00 2015-07-20 01:27:37.000 201 33719.23 35.53 17095.17 88888.00 2015-07-20 01:27:38.000 201 33719.24 35.54 17095.21 88888.00 2015-07-20 01:27:39.000 201 33719.24 35.53 17095.26 88888.00 2015-07-20 01:27:40.000 201 33719.28 35.52 17095.24 37805.18 2015-07-20 01:27:41.000 201 33719.28 35.50 17095.20 88888.00 2015-07-20 01:27:42.000 201 33719.29 35.51 17095.21 88888.00 2015-07-20 01:27:43.000 201 33719.26 35.51 17095.16 88888.00 2015-07-20 01:27:44.000 201 33719.26 35.51 17095.17 88888.00 2015-07-20 01:27:45.000 201 33719.29 35.48 17095.17 37805.05 2015-07-20 01:27:46.000 201 33719.29 35.50 17095.15 88888.00 2015-07-20 01:27:47.000 201 33719.25 35.45 17095.17 88888.00 2015-07-20 01:27:48.000 201 33719.23 35.46 17095.17 88888.00 2015-07-20 01:27:49.000 201 33719.23 35.46 17095.15 88888.00 2015-07-20 01:27:50.000 201 33719.21 35.48 17095.13 37805.17 2015-07-20 01:27:51.000 201 33719.20 35.48 17095.17 88888.00 2015-07-20 01:27:52.000 201 33719.22 35.45 17095.15 88888.00 2015-07-20 01:27:53.000 201 33719.22 35.45 17095.16 88888.00 2015-07-20 01:27:54.000 201 33719.17 35.46 17095.17 88888.00 2015-07-20 01:27:55.000 201 33719.20 35.45 17095.12 37805.14 2015-07-20 01:27:56.000 201 33719.23 35.47 17095.16 88888.00 2015-07-20 01:27:57.000 201 33719.22 35.45 17095.17 88888.00 2015-07-20 01:27:58.000 201 33719.23 35.45 17095.15 88888.00 2015-07-20 01:27:59.000 201 33719.19 35.44 17095.14 88888.00 2015-07-20 01:28:00.000 201 33719.19 35.43 17095.18 37805.09 2015-07-20 01:28:01.000 201 33719.21 35.42 17095.20 88888.00 2015-07-20 01:28:02.000 201 33719.23 35.44 17095.18 88888.00 2015-07-20 01:28:03.000 201 33719.20 35.44 17095.15 88888.00 2015-07-20 01:28:04.000 201 33719.18 35.41 17095.16 88888.00 2015-07-20 01:28:05.000 201 33719.21 35.42 17095.16 37805.13 2015-07-20 01:28:06.000 201 33719.20 35.44 17095.14 88888.00 2015-07-20 01:28:07.000 201 33719.18 35.43 17095.08 88888.00 2015-07-20 01:28:08.000 201 33719.15 35.37 17095.11 88888.00 2015-07-20 01:28:09.000 201 33719.17 35.37 17095.15 88888.00 2015-07-20 01:28:10.000 201 33719.19 35.39 17095.18 37805.06 2015-07-20 01:28:11.000 201 33719.20 35.40 17095.22 88888.00 2015-07-20 01:28:12.000 201 33719.22 35.40 17095.20 88888.00 2015-07-20 01:28:13.000 201 33719.19 35.41 17095.17 88888.00 2015-07-20 01:28:14.000 201 33719.17 35.42 17095.15 88888.00 2015-07-20 01:28:15.000 201 33719.17 35.47 17095.12 37805.07 2015-07-20 01:28:16.000 201 33719.16 35.50 17095.15 88888.00 2015-07-20 01:28:17.000 201 33719.13 35.48 17095.16 88888.00 2015-07-20 01:28:18.000 201 33719.12 35.47 17095.13 88888.00 2015-07-20 01:28:19.000 201 33719.17 35.48 17095.15 88888.00 2015-07-20 01:28:20.000 201 33719.14 35.44 17095.13 37805.04 2015-07-20 01:28:21.000 201 33719.14 35.44 17095.18 88888.00 2015-07-20 01:28:22.000 201 33719.20 35.45 17095.22 88888.00 2015-07-20 01:28:23.000 201 33719.20 35.43 17095.17 88888.00 2015-07-20 01:28:24.000 201 33719.20 35.44 17095.19 88888.00 2015-07-20 01:28:25.000 201 33719.19 35.40 17095.18 37805.09 2015-07-20 01:28:26.000 201 33719.18 35.40 17095.17 88888.00 2015-07-20 01:28:27.000 201 33719.18 35.40 17095.20 88888.00 2015-07-20 01:28:28.000 201 33719.15 35.41 17095.21 88888.00 2015-07-20 01:28:29.000 201 33719.13 35.46 17095.22 88888.00 2015-07-20 01:28:30.000 201 33719.15 35.46 17095.23 37805.14 2015-07-20 01:28:31.000 201 33719.14 35.38 17095.21 88888.00 2015-07-20 01:28:32.000 201 33719.15 35.42 17095.22 88888.00 2015-07-20 01:28:33.000 201 33719.13 35.40 17095.18 88888.00 2015-07-20 01:28:34.000 201 33719.10 35.37 17095.17 88888.00 2015-07-20 01:28:35.000 201 33719.11 35.37 17095.19 37805.03 2015-07-20 01:28:36.000 201 33719.12 35.40 17095.21 88888.00 2015-07-20 01:28:37.000 201 33719.11 35.45 17095.20 88888.00 2015-07-20 01:28:38.000 201 33719.15 35.48 17095.18 88888.00 2015-07-20 01:28:39.000 201 33719.16 35.43 17095.16 88888.00 2015-07-20 01:28:40.000 201 33719.19 35.45 17095.17 37805.01 2015-07-20 01:28:41.000 201 33719.16 35.46 17095.18 88888.00 2015-07-20 01:28:42.000 201 33719.20 35.44 17095.19 88888.00 2015-07-20 01:28:43.000 201 33719.17 35.41 17095.22 88888.00 2015-07-20 01:28:44.000 201 33719.17 35.43 17095.20 88888.00 2015-07-20 01:28:45.000 201 33719.14 35.42 17095.29 37804.97 2015-07-20 01:28:46.000 201 33719.13 35.42 17095.30 88888.00 2015-07-20 01:28:47.000 201 33719.11 35.44 17095.28 88888.00 2015-07-20 01:28:48.000 201 33719.14 35.46 17095.28 88888.00 2015-07-20 01:28:49.000 201 33719.12 35.47 17095.31 88888.00 2015-07-20 01:28:50.000 201 33719.17 35.48 17095.32 37805.05 2015-07-20 01:28:51.000 201 33719.20 35.45 17095.32 88888.00 2015-07-20 01:28:52.000 201 33719.20 35.47 17095.31 88888.00 2015-07-20 01:28:53.000 201 33719.20 35.50 17095.27 88888.00 2015-07-20 01:28:54.000 201 33719.21 35.52 17095.26 88888.00 2015-07-20 01:28:55.000 201 33719.18 35.47 17095.24 37805.03 2015-07-20 01:28:56.000 201 33719.18 35.49 17095.26 88888.00 2015-07-20 01:28:57.000 201 33719.15 35.49 17095.28 88888.00 2015-07-20 01:28:58.000 201 33719.15 35.51 17095.27 88888.00 2015-07-20 01:28:59.000 201 33719.15 35.51 17095.28 88888.00 2015-07-20 01:29:00.000 201 33719.17 35.48 17095.29 37805.08 2015-07-20 01:29:01.000 201 33719.17 35.48 17095.26 88888.00 2015-07-20 01:29:02.000 201 33719.13 35.46 17095.25 88888.00 2015-07-20 01:29:03.000 201 33719.16 35.43 17095.24 88888.00 2015-07-20 01:29:04.000 201 33719.15 35.40 17095.21 88888.00 2015-07-20 01:29:05.000 201 33719.12 35.44 17095.21 37804.95 2015-07-20 01:29:06.000 201 33719.11 35.45 17095.23 88888.00 2015-07-20 01:29:07.000 201 33719.16 35.44 17095.18 88888.00 2015-07-20 01:29:08.000 201 33719.19 35.46 17095.18 88888.00 2015-07-20 01:29:09.000 201 33719.22 35.47 17095.19 88888.00 2015-07-20 01:29:10.000 201 33719.21 35.52 17095.21 37805.04 2015-07-20 01:29:11.000 201 33719.20 35.53 17095.21 88888.00 2015-07-20 01:29:12.000 201 33719.17 35.50 17095.20 88888.00 2015-07-20 01:29:13.000 201 33719.20 35.51 17095.23 88888.00 2015-07-20 01:29:14.000 201 33719.16 35.49 17095.24 88888.00 2015-07-20 01:29:15.000 201 33719.16 35.49 17095.20 37804.97 2015-07-20 01:29:16.000 201 33719.17 35.48 17095.17 88888.00 2015-07-20 01:29:17.000 201 33719.16 35.49 17095.17 88888.00 2015-07-20 01:29:18.000 201 33719.17 35.48 17095.20 88888.00 2015-07-20 01:29:19.000 201 33719.21 35.50 17095.21 88888.00 2015-07-20 01:29:20.000 201 33719.21 35.51 17095.20 37805.08 2015-07-20 01:29:21.000 201 33719.24 35.54 17095.21 88888.00 2015-07-20 01:29:22.000 201 33719.24 35.53 17095.25 88888.00 2015-07-20 01:29:23.000 201 33719.25 35.52 17095.24 88888.00 2015-07-20 01:29:24.000 201 33719.21 35.51 17095.23 88888.00 2015-07-20 01:29:25.000 201 33719.20 35.54 17095.22 37804.98 2015-07-20 01:29:26.000 201 33719.24 35.59 17095.18 88888.00 2015-07-20 01:29:27.000 201 33719.20 35.57 17095.17 88888.00 2015-07-20 01:29:28.000 201 33719.22 35.56 17095.19 88888.00 2015-07-20 01:29:29.000 201 33719.23 35.57 17095.17 88888.00 2015-07-20 01:29:30.000 201 33719.22 35.58 17095.16 37805.10 2015-07-20 01:29:31.000 201 33719.19 35.55 17095.16 88888.00 2015-07-20 01:29:32.000 201 33719.19 35.56 17095.20 88888.00 2015-07-20 01:29:33.000 201 33719.20 35.51 17095.17 88888.00 2015-07-20 01:29:34.000 201 33719.24 35.52 17095.17 88888.00 2015-07-20 01:29:35.000 201 33719.27 35.52 17095.19 37805.07 2015-07-20 01:29:36.000 201 33719.26 35.55 17095.16 88888.00 2015-07-20 01:29:37.000 201 33719.26 35.53 17095.13 88888.00 2015-07-20 01:29:38.000 201 33719.24 35.54 17095.14 88888.00 2015-07-20 01:29:39.000 201 33719.26 35.53 17095.15 88888.00 2015-07-20 01:29:40.000 201 33719.30 35.58 17095.13 37805.01 2015-07-20 01:29:41.000 201 33719.27 35.57 17095.13 88888.00 2015-07-20 01:29:42.000 201 33719.28 35.62 17095.16 88888.00 2015-07-20 01:29:43.000 201 33719.28 35.61 17095.18 88888.00 2015-07-20 01:29:44.000 201 33719.29 35.63 17095.17 88888.00 2015-07-20 01:29:45.000 201 33719.23 35.63 17095.16 37805.18 2015-07-20 01:29:46.000 201 33719.22 35.63 17095.14 88888.00 2015-07-20 01:29:47.000 201 33719.18 35.62 17095.14 88888.00 2015-07-20 01:29:48.000 201 33719.21 35.64 17095.14 88888.00 2015-07-20 01:29:49.000 201 33719.28 35.65 17095.11 88888.00 2015-07-20 01:29:50.000 201 33719.28 35.69 17095.11 37805.02 2015-07-20 01:29:51.000 201 33719.24 35.70 17095.11 88888.00 2015-07-20 01:29:52.000 201 33719.24 35.66 17095.14 88888.00 2015-07-20 01:29:53.000 201 33719.28 35.67 17095.11 88888.00 2015-07-20 01:29:54.000 201 33719.29 35.68 17095.09 88888.00 2015-07-20 01:29:55.000 201 33719.35 35.68 17095.07 37805.16 2015-07-20 01:29:56.000 201 33719.37 35.70 17095.09 88888.00 2015-07-20 01:29:57.000 201 33719.33 35.71 17095.11 88888.00 2015-07-20 01:29:58.000 201 33719.33 35.72 17095.14 88888.00 2015-07-20 01:29:59.000 201 33719.36 35.69 17095.13 88888.00 2015-07-20 01:30:00.000 201 33719.40 35.70 17095.14 37805.20 2015-07-20 01:30:01.000 201 33719.39 35.67 17095.17 88888.00 2015-07-20 01:30:02.000 201 33719.39 35.65 17095.17 88888.00 2015-07-20 01:30:03.000 201 33719.38 35.68 17095.16 88888.00 2015-07-20 01:30:04.000 201 33719.38 35.66 17095.16 88888.00 2015-07-20 01:30:05.000 201 33719.43 35.62 17095.14 37805.18 2015-07-20 01:30:06.000 201 33719.43 35.58 17095.10 88888.00 2015-07-20 01:30:07.000 201 33719.42 35.61 17095.13 88888.00 2015-07-20 01:30:08.000 201 33719.45 35.58 17095.14 88888.00 2015-07-20 01:30:09.000 201 33719.46 35.53 17095.18 88888.00 2015-07-20 01:30:10.000 201 33719.47 35.50 17095.13 37805.30 2015-07-20 01:30:11.000 201 33719.45 35.47 17095.13 88888.00 2015-07-20 01:30:12.000 201 33719.44 35.50 17095.11 88888.00 2015-07-20 01:30:13.000 201 33719.45 35.48 17095.11 88888.00 2015-07-20 01:30:14.000 201 33719.48 35.50 17095.10 88888.00 2015-07-20 01:30:15.000 201 33719.51 35.47 17095.11 37805.32 2015-07-20 01:30:16.000 201 33719.50 35.45 17095.13 88888.00 2015-07-20 01:30:17.000 201 33719.48 35.42 17095.15 88888.00 2015-07-20 01:30:18.000 201 33719.46 35.44 17095.14 88888.00 2015-07-20 01:30:19.000 201 33719.46 35.46 17095.14 88888.00 2015-07-20 01:30:20.000 201 33719.49 35.44 17095.14 37805.37 2015-07-20 01:30:21.000 201 33719.53 35.43 17095.12 88888.00 2015-07-20 01:30:22.000 201 33719.57 35.44 17095.11 88888.00 2015-07-20 01:30:23.000 201 33719.58 35.45 17095.12 88888.00 2015-07-20 01:30:24.000 201 33719.59 35.44 17095.14 88888.00 2015-07-20 01:30:25.000 201 33719.62 35.41 17095.13 37805.41 2015-07-20 01:30:26.000 201 33719.63 35.40 17095.12 88888.00 2015-07-20 01:30:27.000 201 33719.67 35.44 17095.15 88888.00 2015-07-20 01:30:28.000 201 33719.69 35.45 17095.21 88888.00 2015-07-20 01:30:29.000 201 33719.69 35.41 17095.22 88888.00 2015-07-20 01:30:30.000 201 33719.68 35.44 17095.18 37805.42 2015-07-20 01:30:31.000 201 33719.66 35.50 17095.20 88888.00 2015-07-20 01:30:32.000 201 33719.63 35.48 17095.20 88888.00 2015-07-20 01:30:33.000 201 33719.65 35.46 17095.21 88888.00 2015-07-20 01:30:34.000 201 33719.64 35.42 17095.20 88888.00 2015-07-20 01:30:35.000 201 33719.64 35.43 17095.20 37805.44 2015-07-20 01:30:36.000 201 33719.62 35.47 17095.20 88888.00 2015-07-20 01:30:37.000 201 33719.61 35.45 17095.21 88888.00 2015-07-20 01:30:38.000 201 33719.62 35.45 17095.20 88888.00 2015-07-20 01:30:39.000 201 33719.59 35.44 17095.25 88888.00 2015-07-20 01:30:40.000 201 33719.53 35.46 17095.28 37805.42 2015-07-20 01:30:41.000 201 33719.53 35.48 17095.29 88888.00 2015-07-20 01:30:42.000 201 33719.55 35.52 17095.25 88888.00 2015-07-20 01:30:43.000 201 33719.48 35.54 17095.25 88888.00 2015-07-20 01:30:44.000 201 33719.50 35.52 17095.19 88888.00 2015-07-20 01:30:45.000 201 33719.45 35.54 17095.18 37805.25 2015-07-20 01:30:46.000 201 33719.37 35.50 17095.17 88888.00 2015-07-20 01:30:47.000 201 33719.36 35.51 17095.20 88888.00 2015-07-20 01:30:48.000 201 33719.36 35.53 17095.22 88888.00 2015-07-20 01:30:49.000 201 33719.32 35.58 17095.20 88888.00 2015-07-20 01:30:50.000 201 33719.30 35.59 17095.17 37805.24 2015-07-20 01:30:51.000 201 33719.26 35.61 17095.18 88888.00 2015-07-20 01:30:52.000 201 33719.31 35.66 17095.17 88888.00 2015-07-20 01:30:53.000 201 33719.26 35.64 17095.19 88888.00 2015-07-20 01:30:54.000 201 33719.26 35.65 17095.17 88888.00 2015-07-20 01:30:55.000 201 33719.25 35.67 17095.19 37805.14 2015-07-20 01:30:56.000 201 33719.22 35.73 17095.20 88888.00 2015-07-20 01:30:57.000 201 33719.20 35.75 17095.21 88888.00 2015-07-20 01:30:58.000 201 33719.17 35.77 17095.21 88888.00 2015-07-20 01:30:59.000 201 33719.16 35.79 17095.17 88888.00 2015-07-20 01:31:00.000 201 33719.15 35.79 17095.16 37804.90 2015-07-20 01:31:01.000 201 33719.14 35.77 17095.19 88888.00 2015-07-20 01:31:02.000 201 33719.11 35.81 17095.16 88888.00 2015-07-20 01:31:03.000 201 33719.09 35.82 17095.19 88888.00 2015-07-20 01:31:04.000 201 33719.05 35.82 17095.18 88888.00 2015-07-20 01:31:05.000 201 33719.04 35.80 17095.17 37804.87 2015-07-20 01:31:06.000 201 33718.98 35.79 17095.17 88888.00 2015-07-20 01:31:07.000 201 33718.95 35.82 17095.16 88888.00 2015-07-20 01:31:08.000 201 33718.92 35.83 17095.14 88888.00 2015-07-20 01:31:09.000 201 33718.89 35.85 17095.13 88888.00 2015-07-20 01:31:10.000 201 33718.90 35.89 17095.16 37804.79 2015-07-20 01:31:11.000 201 33718.87 35.89 17095.16 88888.00 2015-07-20 01:31:12.000 201 33718.84 35.84 17095.17 88888.00 2015-07-20 01:31:13.000 201 33718.80 35.81 17095.21 88888.00 2015-07-20 01:31:14.000 201 33718.81 35.81 17095.21 88888.00 2015-07-20 01:31:15.000 201 33718.81 35.86 17095.22 37804.79 2015-07-20 01:31:16.000 201 33718.79 35.88 17095.20 88888.00 2015-07-20 01:31:17.000 201 33718.77 35.84 17095.20 88888.00 2015-07-20 01:31:18.000 201 33718.75 35.86 17095.23 88888.00 2015-07-20 01:31:19.000 201 33718.73 35.92 17095.18 88888.00 2015-07-20 01:31:20.000 201 33718.75 35.93 17095.21 37804.73 2015-07-20 01:31:21.000 201 33718.71 35.88 17095.20 88888.00 2015-07-20 01:31:22.000 201 33718.71 35.89 17095.20 88888.00 2015-07-20 01:31:23.000 201 33718.70 35.90 17095.19 88888.00 2015-07-20 01:31:24.000 201 33718.71 35.91 17095.21 88888.00 2015-07-20 01:31:25.000 201 33718.68 35.89 17095.24 37804.57 2015-07-20 01:31:26.000 201 33718.70 35.91 17095.24 88888.00 2015-07-20 01:31:27.000 201 33718.71 35.86 17095.23 88888.00 2015-07-20 01:31:28.000 201 33718.70 35.89 17095.22 88888.00 2015-07-20 01:31:29.000 201 33718.71 35.87 17095.26 88888.00 2015-07-20 01:31:30.000 201 33718.71 35.92 17095.22 37804.63 2015-07-20 01:31:31.000 201 33718.70 35.96 17095.21 88888.00 2015-07-20 01:31:32.000 201 33718.74 35.93 17095.22 88888.00 2015-07-20 01:31:33.000 201 33718.71 35.88 17095.21 88888.00 2015-07-20 01:31:34.000 201 33718.70 35.84 17095.22 88888.00 2015-07-20 01:31:35.000 201 33718.66 35.88 17095.24 37804.53 2015-07-20 01:31:36.000 201 33718.64 35.86 17095.22 88888.00 2015-07-20 01:31:37.000 201 33718.60 35.83 17095.20 88888.00 2015-07-20 01:31:38.000 201 33718.66 35.79 17095.21 88888.00 2015-07-20 01:31:39.000 201 33718.65 35.83 17095.17 88888.00 2015-07-20 01:31:40.000 201 33718.67 35.81 17095.15 37804.63 2015-07-20 01:31:41.000 201 33718.68 35.84 17095.14 88888.00 2015-07-20 01:31:42.000 201 33718.69 35.84 17095.17 88888.00 2015-07-20 01:31:43.000 201 33718.72 35.88 17095.22 88888.00 2015-07-20 01:31:44.000 201 33718.74 35.89 17095.18 88888.00 2015-07-20 01:31:45.000 201 33718.70 35.91 17095.13 37804.66 2015-07-20 01:31:46.000 201 33718.76 35.91 17095.17 88888.00 2015-07-20 01:31:47.000 201 33718.75 35.91 17095.17 88888.00 2015-07-20 01:31:48.000 201 33718.74 35.90 17095.16 88888.00 2015-07-20 01:31:49.000 201 33718.78 35.90 17095.21 88888.00 2015-07-20 01:31:50.000 201 33718.77 35.90 17095.23 37804.66 2015-07-20 01:31:51.000 201 33718.76 35.83 17095.21 88888.00 2015-07-20 01:31:52.000 201 33718.77 35.79 17095.15 88888.00 2015-07-20 01:31:53.000 201 33718.77 35.78 17095.16 88888.00 2015-07-20 01:31:54.000 201 33718.80 35.73 17095.18 88888.00 2015-07-20 01:31:55.000 201 33718.80 35.72 17095.20 37804.75 2015-07-20 01:31:56.000 201 33718.82 35.74 17095.17 88888.00 2015-07-20 01:31:57.000 201 33718.84 35.69 17095.18 88888.00 2015-07-20 01:31:58.000 201 33718.87 35.69 17095.22 88888.00 2015-07-20 01:31:59.000 201 33718.91 35.69 17095.23 88888.00 2015-07-20 01:32:00.000 201 33718.92 35.71 17095.26 37804.81 2015-07-20 01:32:01.000 201 33718.95 35.71 17095.30 88888.00 2015-07-20 01:32:02.000 201 33718.91 35.72 17095.27 88888.00 2015-07-20 01:32:03.000 201 33718.97 35.72 17095.23 88888.00 2015-07-20 01:32:04.000 201 33719.00 35.71 17095.25 88888.00 2015-07-20 01:32:05.000 201 33718.98 35.70 17095.23 37804.81 2015-07-20 01:32:06.000 201 33718.97 35.71 17095.21 88888.00 2015-07-20 01:32:07.000 201 33718.98 35.75 17095.21 88888.00 2015-07-20 01:32:08.000 201 33719.03 35.74 17095.21 88888.00 2015-07-20 01:32:09.000 201 33719.08 35.70 17095.24 88888.00 2015-07-20 01:32:10.000 201 33719.04 35.66 17095.20 37804.92 2015-07-20 01:32:11.000 201 33719.03 35.67 17095.22 88888.00 2015-07-20 01:32:12.000 201 33719.03 35.70 17095.22 88888.00 2015-07-20 01:32:13.000 201 33719.04 35.69 17095.20 88888.00 2015-07-20 01:32:14.000 201 33719.04 35.72 17095.21 88888.00 2015-07-20 01:32:15.000 201 33719.06 35.70 17095.15 37804.95 2015-07-20 01:32:16.000 201 33719.09 35.71 17095.17 88888.00 2015-07-20 01:32:17.000 201 33719.15 35.74 17095.19 88888.00 2015-07-20 01:32:18.000 201 33719.15 35.67 17095.18 88888.00 2015-07-20 01:32:19.000 201 33719.12 35.65 17095.19 88888.00 2015-07-20 01:32:20.000 201 33719.11 35.63 17095.19 37805.05 2015-07-20 01:32:21.000 201 33719.14 35.60 17095.24 88888.00 2015-07-20 01:32:22.000 201 33719.16 35.60 17095.25 88888.00 2015-07-20 01:32:23.000 201 33719.18 35.63 17095.28 88888.00 2015-07-20 01:32:24.000 201 33719.20 35.67 17095.25 88888.00 2015-07-20 01:32:25.000 201 33719.22 35.67 17095.20 37805.05 2015-07-20 01:32:26.000 201 33719.24 35.68 17095.21 88888.00 2015-07-20 01:32:27.000 201 33719.27 35.71 17095.22 88888.00 2015-07-20 01:32:28.000 201 33719.25 35.67 17095.20 88888.00 2015-07-20 01:32:29.000 201 33719.21 35.67 17095.15 88888.00 2015-07-20 01:32:30.000 201 33719.23 35.69 17095.16 37805.16 2015-07-20 01:32:31.000 201 33719.25 35.65 17095.16 88888.00 2015-07-20 01:32:32.000 201 33719.24 35.67 17095.18 88888.00 2015-07-20 01:32:33.000 201 33719.25 35.72 17095.16 88888.00 2015-07-20 01:32:34.000 201 33719.25 35.74 17095.15 88888.00 2015-07-20 01:32:35.000 201 33719.28 35.71 17095.15 37805.08 2015-07-20 01:32:36.000 201 33719.28 35.73 17095.16 88888.00 2015-07-20 01:32:37.000 201 33719.26 35.72 17095.19 88888.00 2015-07-20 01:32:38.000 201 33719.27 35.66 17095.18 88888.00 2015-07-20 01:32:39.000 201 33719.30 35.66 17095.18 88888.00 2015-07-20 01:32:40.000 201 33719.29 35.69 17095.19 37805.06 2015-07-20 01:32:41.000 201 33719.26 35.67 17095.23 88888.00 2015-07-20 01:32:42.000 201 33719.23 35.64 17095.21 88888.00 2015-07-20 01:32:43.000 201 33719.24 35.68 17095.10 88888.00 2015-07-20 01:32:44.000 201 33719.27 35.66 17095.10 88888.00 2015-07-20 01:32:45.000 201 33719.25 35.63 17095.11 37805.09 2015-07-20 01:32:46.000 201 33719.24 35.61 17095.10 88888.00 2015-07-20 01:32:47.000 201 33719.20 35.61 17095.09 88888.00 2015-07-20 01:32:48.000 201 33719.20 35.67 17095.07 88888.00 2015-07-20 01:32:49.000 201 33719.20 35.63 17095.09 88888.00 2015-07-20 01:32:50.000 201 33719.24 35.61 17095.08 37805.16 2015-07-20 01:32:51.000 201 33719.26 35.61 17095.08 88888.00 2015-07-20 01:32:52.000 201 33719.25 35.64 17095.10 88888.00 2015-07-20 01:32:53.000 201 33719.25 35.66 17095.10 88888.00 2015-07-20 01:32:54.000 201 33719.26 35.61 17095.13 88888.00 2015-07-20 01:32:55.000 201 33719.28 35.62 17095.15 37805.19 2015-07-20 01:32:56.000 201 33719.25 35.65 17095.16 88888.00 2015-07-20 01:32:57.000 201 33719.23 35.64 17095.13 88888.00 2015-07-20 01:32:58.000 201 33719.23 35.63 17095.15 88888.00 2015-07-20 01:32:59.000 201 33719.21 35.63 17095.16 88888.00 2015-07-20 01:33:00.000 201 33719.21 35.61 17095.17 37805.21 2015-07-20 01:33:01.000 201 33719.24 35.62 17095.13 88888.00 2015-07-20 01:33:02.000 201 33719.23 35.64 17095.14 88888.00 2015-07-20 01:33:03.000 201 33719.21 35.64 17095.15 88888.00 2015-07-20 01:33:04.000 201 33719.21 35.59 17095.13 88888.00 2015-07-20 01:33:05.000 201 33719.20 35.63 17095.10 37805.08 2015-07-20 01:33:06.000 201 33719.18 35.66 17095.09 88888.00 2015-07-20 01:33:07.000 201 33719.19 35.65 17095.10 88888.00 2015-07-20 01:33:08.000 201 33719.16 35.63 17095.13 88888.00 2015-07-20 01:33:09.000 201 33719.13 35.66 17095.18 88888.00 2015-07-20 01:33:10.000 201 33719.16 35.65 17095.22 37805.07 2015-07-20 01:33:11.000 201 33719.12 35.64 17095.15 88888.00 2015-07-20 01:33:12.000 201 33719.09 35.65 17095.18 88888.00 2015-07-20 01:33:13.000 201 33719.14 35.66 17095.18 88888.00 2015-07-20 01:33:14.000 201 33719.12 35.63 17095.17 88888.00 2015-07-20 01:33:15.000 201 33719.08 35.64 17095.15 37805.10 2015-07-20 01:33:16.000 201 33719.07 35.63 17095.12 88888.00 2015-07-20 01:33:17.000 201 33719.07 35.65 17095.11 88888.00 2015-07-20 01:33:18.000 201 33719.05 35.69 17095.13 88888.00 2015-07-20 01:33:19.000 201 33719.02 35.71 17095.10 88888.00 2015-07-20 01:33:20.000 201 33719.06 35.73 17095.12 37805.05 2015-07-20 01:33:21.000 201 33719.04 35.74 17095.09 88888.00 2015-07-20 01:33:22.000 201 33719.03 35.76 17095.13 88888.00 2015-07-20 01:33:23.000 201 33719.04 35.75 17095.19 88888.00 2015-07-20 01:33:24.000 201 33719.02 35.72 17095.15 88888.00 2015-07-20 01:33:25.000 201 33719.00 35.67 17095.16 37804.94 2015-07-20 01:33:26.000 201 33719.02 35.71 17095.15 88888.00 2015-07-20 01:33:27.000 201 33719.03 35.73 17095.18 88888.00 2015-07-20 01:33:28.000 201 33718.98 35.72 17095.16 88888.00 2015-07-20 01:33:29.000 201 33718.97 35.73 17095.19 88888.00 2015-07-20 01:33:30.000 201 33718.95 35.74 17095.20 37804.94 2015-07-20 01:33:31.000 201 33718.97 35.76 17095.22 88888.00 2015-07-20 01:33:32.000 201 33718.99 35.76 17095.17 88888.00 2015-07-20 01:33:33.000 201 33718.94 35.78 17095.13 88888.00 2015-07-20 01:33:34.000 201 33718.96 35.80 17095.17 88888.00 2015-07-20 01:33:35.000 201 33718.94 35.77 17095.15 37804.94 2015-07-20 01:33:36.000 201 33718.92 35.75 17095.19 88888.00 2015-07-20 01:33:37.000 201 33718.93 35.79 17095.23 88888.00 2015-07-20 01:33:38.000 201 33718.94 35.79 17095.16 88888.00 2015-07-20 01:33:39.000 201 33718.94 35.80 17095.18 88888.00 2015-07-20 01:33:40.000 201 33718.94 35.81 17095.15 37804.96 2015-07-20 01:33:41.000 201 33718.92 35.76 17095.13 88888.00 2015-07-20 01:33:42.000 201 33718.93 35.78 17095.15 88888.00 2015-07-20 01:33:43.000 201 33718.92 35.76 17095.19 88888.00 2015-07-20 01:33:44.000 201 33718.89 35.73 17095.21 88888.00 2015-07-20 01:33:45.000 201 33718.95 35.78 17095.22 37804.86 2015-07-20 01:33:46.000 201 33718.95 35.77 17095.20 88888.00 2015-07-20 01:33:47.000 201 33718.94 35.73 17095.18 88888.00 2015-07-20 01:33:48.000 201 33718.93 35.73 17095.20 88888.00 2015-07-20 01:33:49.000 201 33718.94 35.72 17095.19 88888.00 2015-07-20 01:33:50.000 201 33718.98 35.71 17095.18 37804.81 2015-07-20 01:33:51.000 201 33718.98 35.72 17095.19 88888.00 2015-07-20 01:33:52.000 201 33718.97 35.74 17095.17 88888.00 2015-07-20 01:33:53.000 201 33718.95 35.77 17095.16 88888.00 2015-07-20 01:33:54.000 201 33718.97 35.79 17095.15 88888.00 2015-07-20 01:33:55.000 201 33719.00 35.82 17095.16 37804.93 2015-07-20 01:33:56.000 201 33719.00 35.77 17095.14 88888.00 2015-07-20 01:33:57.000 201 33718.95 35.74 17095.16 88888.00 2015-07-20 01:33:58.000 201 33719.00 35.74 17095.18 88888.00 2015-07-20 01:33:59.000 201 33719.03 35.77 17095.19 88888.00 2015-07-20 01:34:00.000 201 33719.01 35.80 17095.19 37805.05 2015-07-20 01:34:01.000 201 33719.08 35.79 17095.13 88888.00 2015-07-20 01:34:02.000 201 33719.14 35.77 17095.18 88888.00 2015-07-20 01:34:03.000 201 33719.14 35.77 17095.22 88888.00 2015-07-20 01:34:04.000 201 33719.15 35.73 17095.20 88888.00 2015-07-20 01:34:05.000 201 33719.16 35.76 17095.24 37804.99 2015-07-20 01:34:06.000 201 33719.18 35.77 17095.23 88888.00 2015-07-20 01:34:07.000 201 33719.16 35.76 17095.19 88888.00 2015-07-20 01:34:08.000 201 33719.20 35.74 17095.19 88888.00 2015-07-20 01:34:09.000 201 33719.24 35.77 17095.22 88888.00 2015-07-20 01:34:10.000 201 33719.23 35.74 17095.15 37805.07 2015-07-20 01:34:11.000 201 33719.22 35.70 17095.10 88888.00 2015-07-20 01:34:12.000 201 33719.24 35.72 17095.10 88888.00 2015-07-20 01:34:13.000 201 33719.26 35.72 17095.15 88888.00 2015-07-20 01:34:14.000 201 33719.29 35.73 17095.15 88888.00 2015-07-20 01:34:15.000 201 33719.32 35.75 17095.16 37805.22 2015-07-20 01:34:16.000 201 33719.35 35.75 17095.23 88888.00 2015-07-20 01:34:17.000 201 33719.38 35.73 17095.20 88888.00 2015-07-20 01:34:18.000 201 33719.39 35.74 17095.24 88888.00 2015-07-20 01:34:19.000 201 33719.42 35.75 17095.22 88888.00 2015-07-20 01:34:20.000 201 33719.47 35.78 17095.16 37805.16 2015-07-20 01:34:21.000 201 33719.48 35.78 17095.13 88888.00 2015-07-20 01:34:22.000 201 33719.49 35.73 17095.14 88888.00 2015-07-20 01:34:23.000 201 33719.48 35.71 17095.15 88888.00 2015-07-20 01:34:24.000 201 33719.49 35.72 17095.15 88888.00 2015-07-20 01:34:25.000 201 33719.53 35.71 17095.19 37805.32 2015-07-20 01:34:26.000 201 33719.60 35.72 17095.19 88888.00 2015-07-20 01:34:27.000 201 33719.61 35.73 17095.19 88888.00 2015-07-20 01:34:28.000 201 33719.57 35.73 17095.20 88888.00 2015-07-20 01:34:29.000 201 33719.59 35.74 17095.15 88888.00 2015-07-20 01:34:30.000 201 33719.55 35.79 17095.12 37805.31 2015-07-20 01:34:31.000 201 33719.55 35.77 17095.08 88888.00 2015-07-20 01:34:32.000 201 33719.57 35.69 17095.06 88888.00 2015-07-20 01:34:33.000 201 33719.61 35.68 17095.08 88888.00 2015-07-20 01:34:34.000 201 33719.63 35.70 17095.12 88888.00 2015-07-20 01:34:35.000 201 33719.63 35.68 17095.06 37805.41 2015-07-20 01:34:36.000 201 33719.64 35.71 17095.05 88888.00 2015-07-20 01:34:37.000 201 33719.62 35.74 17095.08 88888.00 2015-07-20 01:34:38.000 201 33719.64 35.73 17095.14 88888.00 2015-07-20 01:34:39.000 201 33719.62 35.72 17095.13 88888.00 2015-07-20 01:34:40.000 201 33719.61 35.72 17095.09 37805.44 2015-07-20 01:34:41.000 201 33719.60 35.70 17095.15 88888.00 2015-07-20 01:34:42.000 201 33719.62 35.71 17095.14 88888.00 2015-07-20 01:34:43.000 201 33719.57 35.72 17095.12 88888.00 2015-07-20 01:34:44.000 201 33719.57 35.70 17095.13 88888.00 2015-07-20 01:34:45.000 201 33719.57 35.66 17095.13 37805.35 2015-07-20 01:34:46.000 201 33719.59 35.66 17095.17 88888.00 2015-07-20 01:34:47.000 201 33719.61 35.65 17095.18 88888.00 2015-07-20 01:34:48.000 201 33719.60 35.66 17095.16 88888.00 2015-07-20 01:34:49.000 201 33719.56 35.64 17095.18 88888.00 2015-07-20 01:34:50.000 201 33719.57 35.66 17095.20 37805.41 2015-07-20 01:34:51.000 201 33719.61 35.66 17095.22 88888.00 2015-07-20 01:34:52.000 201 33719.58 35.64 17095.24 88888.00 2015-07-20 01:34:53.000 201 33719.55 35.63 17095.19 88888.00 2015-07-20 01:34:54.000 201 33719.53 35.66 17095.18 88888.00 2015-07-20 01:34:55.000 201 33719.48 35.64 17095.21 37805.31 2015-07-20 01:34:56.000 201 33719.47 35.65 17095.20 88888.00 2015-07-20 01:34:57.000 201 33719.45 35.63 17095.20 88888.00 2015-07-20 01:34:58.000 201 33719.47 35.65 17095.17 88888.00 2015-07-20 01:34:59.000 201 33719.46 35.69 17095.15 88888.00 2015-07-20 01:35:00.000 201 33719.46 35.68 17095.16 37805.19 2015-07-20 01:35:01.000 201 33719.40 35.70 17095.16 88888.00 2015-07-20 01:35:02.000 201 33719.31 35.68 17095.17 88888.00 2015-07-20 01:35:03.000 201 33719.29 35.68 17095.16 88888.00 2015-07-20 01:35:04.000 201 33719.30 35.74 17095.19 88888.00 2015-07-20 01:35:05.000 201 33719.34 35.74 17095.16 37805.25 2015-07-20 01:35:06.000 201 33719.33 35.75 17095.15 88888.00 2015-07-20 01:35:07.000 201 33719.29 35.76 17095.17 88888.00 2015-07-20 01:35:08.000 201 33719.31 35.78 17095.15 88888.00 2015-07-20 01:35:09.000 201 33719.31 35.74 17095.17 88888.00 2015-07-20 01:35:10.000 201 33719.31 35.76 17095.18 37805.16 2015-07-20 01:35:11.000 201 33719.22 35.75 17095.17 88888.00 2015-07-20 01:35:12.000 201 33719.19 35.76 17095.21 88888.00 2015-07-20 01:35:13.000 201 33719.18 35.78 17095.18 88888.00 2015-07-20 01:35:14.000 201 33719.17 35.77 17095.14 88888.00 2015-07-20 01:35:15.000 201 33719.15 35.75 17095.16 37805.18 2015-07-20 01:35:16.000 201 33719.09 35.77 17095.11 88888.00 2015-07-20 01:35:17.000 201 33719.11 35.83 17095.13 88888.00 2015-07-20 01:35:18.000 201 33719.11 35.88 17095.16 88888.00 2015-07-20 01:35:19.000 201 33719.09 35.86 17095.14 88888.00 2015-07-20 01:35:20.000 201 33719.08 35.85 17095.17 37805.12 2015-07-20 01:35:21.000 201 33719.10 35.83 17095.23 88888.00 2015-07-20 01:35:22.000 201 33719.14 35.79 17095.20 88888.00 2015-07-20 01:35:23.000 201 33719.09 35.74 17095.18 88888.00 2015-07-20 01:35:24.000 201 33719.10 35.77 17095.19 88888.00 2015-07-20 01:35:25.000 201 33719.11 35.82 17095.17 37804.95 2015-07-20 01:35:26.000 201 33719.14 35.83 17095.18 88888.00 2015-07-20 01:35:27.000 201 33719.09 35.84 17095.18 88888.00 2015-07-20 01:35:28.000 201 33719.10 35.88 17095.18 88888.00 2015-07-20 01:35:29.000 201 33719.07 35.81 17095.16 88888.00 2015-07-20 01:35:30.000 201 33719.01 35.83 17095.17 37804.95 2015-07-20 01:35:31.000 201 33719.01 35.83 17095.23 88888.00 2015-07-20 01:35:32.000 201 33719.01 35.82 17095.22 88888.00 2015-07-20 01:35:33.000 201 33719.04 35.81 17095.20 88888.00 2015-07-20 01:35:34.000 201 33719.04 35.84 17095.18 88888.00 2015-07-20 01:35:35.000 201 33719.02 35.84 17095.18 37804.95 2015-07-20 01:35:36.000 201 33719.01 35.83 17095.16 88888.00 2015-07-20 01:35:37.000 201 33719.02 35.81 17095.16 88888.00 2015-07-20 01:35:38.000 201 33718.97 35.82 17095.16 88888.00 2015-07-20 01:35:39.000 201 33718.99 35.85 17095.15 88888.00 2015-07-20 01:35:40.000 201 33719.01 35.83 17095.18 37804.97 2015-07-20 01:35:41.000 201 33719.00 35.83 17095.20 88888.00 2015-07-20 01:35:42.000 201 33719.00 35.83 17095.19 88888.00 2015-07-20 01:35:43.000 201 33719.01 35.88 17095.19 88888.00 2015-07-20 01:35:44.000 201 33719.00 35.86 17095.21 88888.00 2015-07-20 01:35:45.000 201 33719.04 35.85 17095.23 37804.88 2015-07-20 01:35:46.000 201 33719.07 35.84 17095.25 88888.00 2015-07-20 01:35:47.000 201 33719.07 35.86 17095.26 88888.00 2015-07-20 01:35:48.000 201 33719.08 35.87 17095.25 88888.00 2015-07-20 01:35:49.000 201 33719.02 35.89 17095.24 88888.00 2015-07-20 01:35:50.000 201 33719.02 35.91 17095.22 37804.97 2015-07-20 01:35:51.000 201 33719.04 35.93 17095.24 88888.00 2015-07-20 01:35:52.000 201 33719.02 35.89 17095.28 88888.00 2015-07-20 01:35:53.000 201 33719.01 35.86 17095.27 88888.00 2015-07-20 01:35:54.000 201 33719.03 35.86 17095.28 88888.00 2015-07-20 01:35:55.000 201 33719.04 35.85 17095.23 37804.96 2015-07-20 01:35:56.000 201 33719.02 35.86 17095.22 88888.00 2015-07-20 01:35:57.000 201 33719.06 35.86 17095.24 88888.00 2015-07-20 01:35:58.000 201 33719.09 35.90 17095.22 88888.00 2015-07-20 01:35:59.000 201 33719.07 35.92 17095.22 88888.00 2015-07-20 01:36:00.000 201 33719.05 35.91 17095.21 37805.00 2015-07-20 01:36:01.000 201 33719.08 35.90 17095.15 88888.00 2015-07-20 01:36:02.000 201 33719.06 35.89 17095.18 88888.00 2015-07-20 01:36:03.000 201 33719.04 35.89 17095.21 88888.00 2015-07-20 01:36:04.000 201 33719.07 35.89 17095.22 88888.00 2015-07-20 01:36:05.000 201 33719.07 35.85 17095.22 37804.93 2015-07-20 01:36:06.000 201 33719.09 35.89 17095.21 88888.00 2015-07-20 01:36:07.000 201 33719.12 35.88 17095.25 88888.00 2015-07-20 01:36:08.000 201 33719.14 35.87 17095.19 88888.00 2015-07-20 01:36:09.000 201 33719.12 35.88 17095.21 88888.00 2015-07-20 01:36:10.000 201 33719.10 35.86 17095.24 37804.91 2015-07-20 01:36:11.000 201 33719.09 35.90 17095.24 88888.00 2015-07-20 01:36:12.000 201 33719.07 35.89 17095.22 88888.00 2015-07-20 01:36:13.000 201 33719.06 35.89 17095.19 88888.00 2015-07-20 01:36:14.000 201 33719.09 35.89 17095.18 88888.00 2015-07-20 01:36:15.000 201 33719.10 35.87 17095.21 37805.01 2015-07-20 01:36:16.000 201 33719.13 35.87 17095.22 88888.00 2015-07-20 01:36:17.000 201 33719.13 35.88 17095.20 88888.00 2015-07-20 01:36:18.000 201 33719.12 35.86 17095.21 88888.00 2015-07-20 01:36:19.000 201 33719.06 35.81 17095.20 88888.00 2015-07-20 01:36:20.000 201 33719.06 35.83 17095.23 37805.07 2015-07-20 01:36:21.000 201 33719.07 35.83 17095.22 88888.00 2015-07-20 01:36:22.000 201 33719.06 35.86 17095.24 88888.00 2015-07-20 01:36:23.000 201 33719.07 35.88 17095.22 88888.00 2015-07-20 01:36:24.000 201 33719.09 35.89 17095.20 88888.00 2015-07-20 01:36:25.000 201 33719.10 35.87 17095.22 37805.03 2015-07-20 01:36:26.000 201 33719.05 35.86 17095.23 88888.00 2015-07-20 01:36:27.000 201 33719.05 35.83 17095.20 88888.00 2015-07-20 01:36:28.000 201 33719.10 35.88 17095.19 88888.00 2015-07-20 01:36:29.000 201 33719.09 35.90 17095.17 88888.00 2015-07-20 01:36:30.000 201 33719.11 35.90 17095.19 37805.02 2015-07-20 01:36:31.000 201 33719.14 35.88 17095.18 88888.00 2015-07-20 01:36:32.000 201 33719.14 35.86 17095.19 88888.00 2015-07-20 01:36:33.000 201 33719.19 35.89 17095.24 88888.00 2015-07-20 01:36:34.000 201 33719.14 35.88 17095.19 88888.00 2015-07-20 01:36:35.000 201 33719.16 35.88 17095.16 37805.08 2015-07-20 01:36:36.000 201 33719.24 35.89 17095.19 88888.00 2015-07-20 01:36:37.000 201 33719.26 35.94 17095.20 88888.00 2015-07-20 01:36:38.000 201 33719.21 35.91 17095.16 88888.00 2015-07-20 01:36:39.000 201 33719.20 35.87 17095.17 88888.00 2015-07-20 01:36:40.000 201 33719.23 35.81 17095.18 37805.01 2015-07-20 01:36:41.000 201 33719.25 35.76 17095.18 88888.00 2015-07-20 01:36:42.000 201 33719.27 35.78 17095.19 88888.00 2015-07-20 01:36:43.000 201 33719.27 35.87 17095.18 88888.00 2015-07-20 01:36:44.000 201 33719.25 35.82 17095.13 88888.00 2015-07-20 01:36:45.000 201 33719.27 35.77 17095.17 37805.14 2015-07-20 01:36:46.000 201 33719.27 35.79 17095.16 88888.00 2015-07-20 01:36:47.000 201 33719.28 35.78 17095.19 88888.00 2015-07-20 01:36:48.000 201 33719.29 35.80 17095.18 88888.00 2015-07-20 01:36:49.000 201 33719.32 35.81 17095.14 88888.00 2015-07-20 01:36:50.000 201 33719.30 35.80 17095.14 37805.08 2015-07-20 01:36:51.000 201 33719.30 35.83 17095.16 88888.00 2015-07-20 01:36:52.000 201 33719.32 35.88 17095.21 88888.00 2015-07-20 01:36:53.000 201 33719.36 35.83 17095.15 88888.00 2015-07-20 01:36:54.000 201 33719.39 35.83 17095.17 88888.00 2015-07-20 01:36:55.000 201 33719.42 35.79 17095.20 37805.21 2015-07-20 01:36:56.000 201 33719.42 35.76 17095.17 88888.00 2015-07-20 01:36:57.000 201 33719.44 35.75 17095.19 88888.00 2015-07-20 01:36:58.000 201 33719.45 35.71 17095.21 88888.00 2015-07-20 01:36:59.000 201 33719.45 35.71 17095.21 88888.00 2015-07-20 01:37:00.000 201 33719.44 35.68 17095.24 37805.28 2015-07-20 01:37:01.000 201 33719.46 35.72 17095.24 88888.00 2015-07-20 01:37:02.000 201 33719.45 35.70 17095.21 88888.00 2015-07-20 01:37:03.000 201 33719.45 35.71 17095.21 88888.00 2015-07-20 01:37:04.000 201 33719.54 35.64 17095.22 88888.00 2015-07-20 01:37:05.000 201 33719.54 35.64 17095.18 37805.18 2015-07-20 01:37:06.000 201 33719.57 35.66 17095.21 88888.00 2015-07-20 01:37:07.000 201 33719.56 35.67 17095.20 88888.00 2015-07-20 01:37:08.000 201 33719.58 35.67 17095.18 88888.00 2015-07-20 01:37:09.000 201 33719.60 35.70 17095.20 88888.00 2015-07-20 01:37:10.000 201 33719.61 35.66 17095.21 37805.41 2015-07-20 01:37:11.000 201 33719.59 35.68 17095.21 88888.00 2015-07-20 01:37:12.000 201 33719.61 35.71 17095.22 88888.00 2015-07-20 01:37:13.000 201 33719.62 35.70 17095.19 88888.00 2015-07-20 01:37:14.000 201 33719.66 35.65 17095.17 88888.00 2015-07-20 01:37:15.000 201 33719.66 35.64 17095.18 37805.48 2015-07-20 01:37:16.000 201 33719.69 35.62 17095.21 88888.00 2015-07-20 01:37:17.000 201 33719.71 35.63 17095.21 88888.00 2015-07-20 01:37:18.000 201 33719.70 35.65 17095.21 88888.00 2015-07-20 01:37:19.000 201 33719.71 35.63 17095.22 88888.00 2015-07-20 01:37:20.000 201 33719.74 35.62 17095.21 37805.47 2015-07-20 01:37:21.000 201 33719.75 35.60 17095.21 88888.00 2015-07-20 01:37:22.000 201 33719.75 35.62 17095.22 88888.00 2015-07-20 01:37:23.000 201 33719.74 35.62 17095.23 88888.00 2015-07-20 01:37:24.000 201 33719.74 35.63 17095.23 88888.00 2015-07-20 01:37:25.000 201 33719.77 35.61 17095.19 37805.56 2015-07-20 01:37:26.000 201 33719.79 35.59 17095.18 88888.00 2015-07-20 01:37:27.000 201 33719.77 35.59 17095.19 88888.00 2015-07-20 01:37:28.000 201 33719.70 35.56 17095.18 88888.00 2015-07-20 01:37:29.000 201 33719.75 35.55 17095.16 88888.00 2015-07-20 01:37:30.000 201 33719.76 35.60 17095.16 37805.54 2015-07-20 01:37:31.000 201 33719.75 35.55 17095.21 88888.00 2015-07-20 01:37:32.000 201 33719.76 35.58 17095.21 88888.00 2015-07-20 01:37:33.000 201 33719.77 35.61 17095.21 88888.00 2015-07-20 01:37:34.000 201 33719.77 35.58 17095.23 88888.00 2015-07-20 01:37:35.000 201 33719.75 35.59 17095.21 37805.55 2015-07-20 01:37:36.000 201 33719.78 35.62 17095.19 88888.00 2015-07-20 01:37:37.000 201 33719.77 35.64 17095.21 88888.00 2015-07-20 01:37:38.000 201 33719.80 35.68 17095.24 88888.00 2015-07-20 01:37:39.000 201 33719.80 35.67 17095.26 88888.00 2015-07-20 01:37:40.000 201 33719.81 35.66 17095.22 37805.57 2015-07-20 01:37:41.000 201 33719.77 35.65 17095.21 88888.00 2015-07-20 01:37:42.000 201 33719.71 35.67 17095.23 88888.00 2015-07-20 01:37:43.000 201 33719.72 35.67 17095.21 88888.00 2015-07-20 01:37:44.000 201 33719.73 35.71 17095.18 88888.00 2015-07-20 01:37:45.000 201 33719.71 35.67 17095.17 37805.59 2015-07-20 01:37:46.000 201 33719.74 35.63 17095.21 88888.00 2015-07-20 01:37:47.000 201 33719.73 35.66 17095.21 88888.00 2015-07-20 01:37:48.000 201 33719.73 35.67 17095.24 88888.00 2015-07-20 01:37:49.000 201 33719.70 35.69 17095.24 88888.00 2015-07-20 01:37:50.000 201 33719.66 35.65 17095.23 37805.49 2015-07-20 01:37:51.000 201 33719.69 35.69 17095.23 88888.00 2015-07-20 01:37:52.000 201 33719.64 35.73 17095.23 88888.00 2015-07-20 01:37:53.000 201 33719.65 35.71 17095.20 88888.00 2015-07-20 01:37:54.000 201 33719.63 35.67 17095.21 88888.00 2015-07-20 01:37:55.000 201 33719.60 35.67 17095.22 37805.48 2015-07-20 01:37:56.000 201 33719.60 35.70 17095.21 88888.00 2015-07-20 01:37:57.000 201 33719.61 35.73 17095.24 88888.00 2015-07-20 01:37:58.000 201 33719.62 35.74 17095.23 88888.00 2015-07-20 01:37:59.000 201 33719.57 35.77 17095.22 88888.00 2015-07-20 01:38:00.000 201 33719.57 35.78 17095.24 37805.51 2015-07-20 01:38:01.000 201 33719.55 35.77 17095.23 88888.00 2015-07-20 01:38:02.000 201 33719.57 35.77 17095.23 88888.00 2015-07-20 01:38:03.000 201 33719.54 35.78 17095.19 88888.00 2015-07-20 01:38:04.000 201 33719.55 35.82 17095.20 88888.00 2015-07-20 01:38:05.000 201 33719.52 35.81 17095.21 37805.30 2015-07-20 01:38:06.000 201 33719.50 35.84 17095.19 88888.00 2015-07-20 01:38:07.000 201 33719.48 35.85 17095.19 88888.00 2015-07-20 01:38:08.000 201 33719.47 35.86 17095.18 88888.00 2015-07-20 01:38:09.000 201 33719.45 35.88 17095.17 88888.00 2015-07-20 01:38:10.000 201 33719.42 35.87 17095.17 37805.34 2015-07-20 01:38:11.000 201 33719.38 35.86 17095.20 88888.00 2015-07-20 01:38:12.000 201 33719.35 35.85 17095.17 88888.00 2015-07-20 01:38:13.000 201 33719.31 35.86 17095.15 88888.00 2015-07-20 01:38:14.000 201 33719.34 35.89 17095.16 88888.00 2015-07-20 01:38:15.000 201 33719.32 35.90 17095.18 37805.30 2015-07-20 01:38:16.000 201 33719.31 35.95 17095.22 88888.00 2015-07-20 01:38:17.000 201 33719.31 35.94 17095.22 88888.00 2015-07-20 01:38:18.000 201 33719.29 35.92 17095.17 88888.00 2015-07-20 01:38:19.000 201 33719.31 35.92 17095.16 88888.00 2015-07-20 01:38:20.000 201 33719.31 35.98 17095.21 37805.22 2015-07-20 01:38:21.000 201 33719.31 35.97 17095.23 88888.00 2015-07-20 01:38:22.000 201 33719.32 35.99 17095.27 88888.00 2015-07-20 01:38:23.000 201 33719.33 36.00 17095.23 88888.00 2015-07-20 01:38:24.000 201 33719.30 36.00 17095.21 88888.00 2015-07-20 01:38:25.000 201 33719.27 35.99 17095.21 37805.24 2015-07-20 01:38:26.000 201 33719.28 35.95 17095.19 88888.00 2015-07-20 01:38:27.000 201 33719.28 35.97 17095.22 88888.00 2015-07-20 01:38:28.000 201 33719.26 35.99 17095.29 88888.00 2015-07-20 01:38:29.000 201 33719.28 35.98 17095.26 88888.00 2015-07-20 01:38:30.000 201 33719.29 36.01 17095.22 37805.19 2015-07-20 01:38:31.000 201 33719.29 36.08 17095.25 88888.00 2015-07-20 01:38:32.000 201 33719.25 36.08 17095.26 88888.00 2015-07-20 01:38:33.000 201 33719.23 36.06 17095.24 88888.00 2015-07-20 01:38:34.000 201 33719.18 36.07 17095.23 88888.00 2015-07-20 01:38:35.000 201 33719.18 36.11 17095.19 37805.18 2015-07-20 01:38:36.000 201 33719.22 36.10 17095.24 88888.00 2015-07-20 01:38:37.000 201 33719.24 36.06 17095.27 88888.00 2015-07-20 01:38:38.000 201 33719.24 35.98 17095.27 88888.00 2015-07-20 01:38:39.000 201 33719.24 36.00 17095.25 88888.00 2015-07-20 01:38:40.000 201 33719.26 35.97 17095.20 37805.16 2015-07-20 01:38:41.000 201 33719.30 35.98 17095.21 88888.00 2015-07-20 01:38:42.000 201 33719.28 36.04 17095.17 88888.00 2015-07-20 01:38:43.000 201 33719.27 36.06 17095.17 88888.00 2015-07-20 01:38:44.000 201 33719.27 36.09 17095.16 88888.00 2015-07-20 01:38:45.000 201 33719.27 36.02 17095.16 37805.18 2015-07-20 01:38:46.000 201 33719.36 36.01 17095.18 88888.00 2015-07-20 01:38:47.000 201 33719.41 36.05 17095.17 88888.00 2015-07-20 01:38:48.000 201 33719.37 36.06 17095.15 88888.00 2015-07-20 01:38:49.000 201 33719.39 36.03 17095.16 88888.00 2015-07-20 01:38:50.000 201 33719.43 36.02 17095.17 37805.14 2015-07-20 01:38:51.000 201 33719.41 36.06 17095.16 88888.00 2015-07-20 01:38:52.000 201 33719.42 36.07 17095.17 88888.00 2015-07-20 01:38:53.000 201 33719.41 36.11 17095.17 88888.00 2015-07-20 01:38:54.000 201 33719.41 36.11 17095.17 88888.00 2015-07-20 01:38:55.000 201 33719.40 36.10 17095.19 37805.23 2015-07-20 01:38:56.000 201 33719.42 36.11 17095.14 88888.00 2015-07-20 01:38:57.000 201 33719.45 36.11 17095.16 88888.00 2015-07-20 01:38:58.000 201 33719.46 36.10 17095.14 88888.00 2015-07-20 01:38:59.000 201 33719.49 36.09 17095.18 88888.00 2015-07-20 01:39:00.000 201 33719.51 36.09 17095.18 37805.31 2015-07-20 01:39:01.000 201 33719.51 36.08 17095.17 88888.00 2015-07-20 01:39:02.000 201 33719.54 36.06 17095.18 88888.00 2015-07-20 01:39:03.000 201 33719.52 36.04 17095.23 88888.00 2015-07-20 01:39:04.000 201 33719.51 36.06 17095.20 88888.00 2015-07-20 01:39:05.000 201 33719.52 36.06 17095.18 37805.24 2015-07-20 01:39:06.000 201 33719.54 36.08 17095.17 88888.00 2015-07-20 01:39:07.000 201 33719.51 36.09 17095.17 88888.00 2015-07-20 01:39:08.000 201 33719.51 36.09 17095.15 88888.00 2015-07-20 01:39:09.000 201 33719.53 36.07 17095.14 88888.00 2015-07-20 01:39:10.000 201 33719.51 36.07 17095.15 37805.32 2015-07-20 01:39:11.000 201 33719.50 36.06 17095.17 88888.00 2015-07-20 01:39:12.000 201 33719.48 36.06 17095.19 88888.00 2015-07-20 01:39:13.000 201 33719.52 36.08 17095.18 88888.00 2015-07-20 01:39:14.000 201 33719.53 36.08 17095.18 88888.00 2015-07-20 01:39:15.000 201 33719.52 36.06 17095.14 37805.41 2015-07-20 01:39:16.000 201 33719.54 36.04 17095.14 88888.00 2015-07-20 01:39:17.000 201 33719.60 36.08 17095.10 88888.00 2015-07-20 01:39:18.000 201 33719.61 36.07 17095.09 88888.00 2015-07-20 01:39:19.000 201 33719.58 36.06 17095.10 88888.00 2015-07-20 01:39:20.000 201 33719.61 36.08 17095.10 37805.42 2015-07-20 01:39:21.000 201 33719.61 36.06 17095.10 88888.00 2015-07-20 01:39:22.000 201 33719.61 36.06 17095.09 88888.00 2015-07-20 01:39:23.000 201 33719.62 36.06 17095.10 88888.00 2015-07-20 01:39:24.000 201 33719.62 36.04 17095.11 88888.00 2015-07-20 01:39:25.000 201 33719.63 36.04 17095.12 37805.47 2015-07-20 01:39:26.000 201 33719.64 36.08 17095.18 88888.00 2015-07-20 01:39:27.000 201 33719.64 36.09 17095.18 88888.00 2015-07-20 01:39:28.000 201 33719.66 36.09 17095.15 88888.00 2015-07-20 01:39:29.000 201 33719.65 36.09 17095.14 88888.00 2015-07-20 01:39:30.000 201 33719.62 36.06 17095.14 37805.40 2015-07-20 01:39:31.000 201 33719.61 36.06 17095.16 88888.00 2015-07-20 01:39:32.000 201 33719.61 36.08 17095.18 88888.00 2015-07-20 01:39:33.000 201 33719.60 36.08 17095.20 88888.00 2015-07-20 01:39:34.000 201 33719.60 36.06 17095.20 88888.00 2015-07-20 01:39:35.000 201 33719.62 36.08 17095.18 37805.45 2015-07-20 01:39:36.000 201 33719.67 36.04 17095.21 88888.00 2015-07-20 01:39:37.000 201 33719.67 36.00 17095.23 88888.00 2015-07-20 01:39:38.000 201 33719.63 36.03 17095.18 88888.00 2015-07-20 01:39:39.000 201 33719.58 36.02 17095.17 88888.00 2015-07-20 01:39:40.000 201 33719.54 36.01 17095.10 37805.40 2015-07-20 01:39:41.000 201 33719.55 36.01 17095.09 88888.00 2015-07-20 01:39:42.000 201 33719.57 36.02 17095.15 88888.00 2015-07-20 01:39:43.000 201 33719.59 36.03 17095.13 88888.00 2015-07-20 01:39:44.000 201 33719.55 36.00 17095.11 88888.00 2015-07-20 01:39:45.000 201 33719.51 35.99 17095.12 37805.37 2015-07-20 01:39:46.000 201 33719.50 36.00 17095.16 88888.00 2015-07-20 01:39:47.000 201 33719.48 36.00 17095.16 88888.00 2015-07-20 01:39:48.000 201 33719.49 36.03 17095.13 88888.00 2015-07-20 01:39:49.000 201 33719.51 36.06 17095.11 88888.00 2015-07-20 01:39:50.000 201 33719.48 36.02 17095.10 37805.41 2015-07-20 01:39:51.000 201 33719.53 35.99 17095.08 88888.00 2015-07-20 01:39:52.000 201 33719.56 35.95 17095.11 88888.00 2015-07-20 01:39:53.000 201 33719.52 35.99 17095.12 88888.00 2015-07-20 01:39:54.000 201 33719.53 36.05 17095.12 88888.00 2015-07-20 01:39:55.000 201 33719.52 36.04 17095.12 37805.45 2015-07-20 01:39:56.000 201 33719.53 36.00 17095.11 88888.00 2015-07-20 01:39:57.000 201 33719.57 36.07 17095.14 88888.00 2015-07-20 01:39:58.000 201 33719.57 36.12 17095.13 88888.00 2015-07-20 01:39:59.000 201 33719.58 36.08 17095.13 88888.00 2015-07-20 01:40:00.000 201 33719.58 36.02 17095.17 37805.44 2015-07-20 01:40:01.000 201 33719.61 36.01 17095.14 88888.00 2015-07-20 01:40:02.000 201 33719.56 36.01 17095.14 88888.00 2015-07-20 01:40:03.000 201 33719.55 36.02 17095.17 88888.00 2015-07-20 01:40:04.000 201 33719.55 36.00 17095.19 88888.00 2015-07-20 01:40:05.000 201 33719.57 35.99 17095.18 37805.40 2015-07-20 01:40:06.000 201 33719.57 35.95 17095.20 88888.00 2015-07-20 01:40:07.000 201 33719.52 36.01 17095.22 88888.00 2015-07-20 01:40:08.000 201 33719.55 36.01 17095.21 88888.00 2015-07-20 01:40:09.000 201 33719.60 36.01 17095.19 88888.00 2015-07-20 01:40:10.000 201 33719.61 36.03 17095.17 37805.36 2015-07-20 01:40:11.000 201 33719.59 36.05 17095.16 88888.00 2015-07-20 01:40:12.000 201 33719.55 36.02 17095.16 88888.00 2015-07-20 01:40:13.000 201 33719.56 36.03 17095.16 88888.00 2015-07-20 01:40:14.000 201 33719.56 36.00 17095.17 88888.00 2015-07-20 01:40:15.000 201 33719.56 36.01 17095.16 37805.35 2015-07-20 01:40:16.000 201 33719.53 35.97 17095.15 88888.00 2015-07-20 01:40:17.000 201 33719.56 35.95 17095.15 88888.00 2015-07-20 01:40:18.000 201 33719.53 35.97 17095.17 88888.00 2015-07-20 01:40:19.000 201 33719.53 36.04 17095.16 88888.00 2015-07-20 01:40:20.000 201 33719.57 36.03 17095.18 37805.40 2015-07-20 01:40:21.000 201 33719.55 36.02 17095.18 88888.00 2015-07-20 01:40:22.000 201 33719.54 36.02 17095.20 88888.00 2015-07-20 01:40:23.000 201 33719.54 36.03 17095.27 88888.00 2015-07-20 01:40:24.000 201 33719.56 36.01 17095.24 88888.00 2015-07-20 01:40:25.000 201 33719.51 35.98 17095.22 37805.37 2015-07-20 01:40:26.000 201 33719.48 35.99 17095.21 88888.00 2015-07-20 01:40:27.000 201 33719.46 36.00 17095.20 88888.00 2015-07-20 01:40:28.000 201 33719.47 36.02 17095.24 88888.00 2015-07-20 01:40:29.000 201 33719.50 36.02 17095.20 88888.00 2015-07-20 01:40:30.000 201 33719.50 35.98 17095.21 37805.31 2015-07-20 01:40:31.000 201 33719.47 35.98 17095.17 88888.00 2015-07-20 01:40:32.000 201 33719.49 36.00 17095.13 88888.00 2015-07-20 01:40:33.000 201 33719.46 36.00 17095.13 88888.00 2015-07-20 01:40:34.000 201 33719.47 35.95 17095.15 88888.00 2015-07-20 01:40:35.000 201 33719.47 35.97 17095.14 37805.32 2015-07-20 01:40:36.000 201 33719.46 35.97 17095.14 88888.00 2015-07-20 01:40:37.000 201 33719.43 35.98 17095.12 88888.00 2015-07-20 01:40:38.000 201 33719.45 35.97 17095.14 88888.00 2015-07-20 01:40:39.000 201 33719.48 35.95 17095.18 88888.00 2015-07-20 01:40:40.000 201 33719.48 35.93 17095.18 37805.36 2015-07-20 01:40:41.000 201 33719.51 35.94 17095.16 88888.00 2015-07-20 01:40:42.000 201 33719.50 35.91 17095.18 88888.00 2015-07-20 01:40:43.000 201 33719.49 35.88 17095.19 88888.00 2015-07-20 01:40:44.000 201 33719.51 35.93 17095.22 88888.00 2015-07-20 01:40:45.000 201 33719.53 35.96 17095.20 37805.39 2015-07-20 01:40:46.000 201 33719.56 35.99 17095.26 88888.00 2015-07-20 01:40:47.000 201 33719.54 36.00 17095.24 88888.00 2015-07-20 01:40:48.000 201 33719.50 35.96 17095.20 88888.00 2015-07-20 01:40:49.000 201 33719.53 35.96 17095.21 88888.00 2015-07-20 01:40:50.000 201 33719.57 35.96 17095.23 37805.35 2015-07-20 01:40:51.000 201 33719.56 35.91 17095.22 88888.00 2015-07-20 01:40:52.000 201 33719.55 35.88 17095.19 88888.00 2015-07-20 01:40:53.000 201 33719.55 35.91 17095.21 88888.00 2015-07-20 01:40:54.000 201 33719.56 35.95 17095.17 88888.00 2015-07-20 01:40:55.000 201 33719.58 35.96 17095.21 37805.34 2015-07-20 01:40:56.000 201 33719.59 35.98 17095.23 88888.00 2015-07-20 01:40:57.000 201 33719.59 35.93 17095.20 88888.00 2015-07-20 01:40:58.000 201 33719.63 35.91 17095.20 88888.00 2015-07-20 01:40:59.000 201 33719.61 35.95 17095.21 88888.00 2015-07-20 01:41:00.000 201 33719.59 35.93 17095.19 37805.39 2015-07-20 01:41:01.000 201 33719.56 35.88 17095.16 88888.00 2015-07-20 01:41:02.000 201 33719.57 35.89 17095.15 88888.00 2015-07-20 01:41:03.000 201 33719.58 35.92 17095.19 88888.00 2015-07-20 01:41:04.000 201 33719.55 35.90 17095.20 88888.00 2015-07-20 01:41:05.000 201 33719.53 35.89 17095.17 37805.33 2015-07-20 01:41:06.000 201 33719.54 35.93 17095.20 88888.00 2015-07-20 01:41:07.000 201 33719.54 35.92 17095.19 88888.00 2015-07-20 01:41:08.000 201 33719.54 35.89 17095.19 88888.00 2015-07-20 01:41:09.000 201 33719.53 35.93 17095.21 88888.00 2015-07-20 01:41:10.000 201 33719.51 35.93 17095.21 37805.28 2015-07-20 01:41:11.000 201 33719.51 35.94 17095.22 88888.00 2015-07-20 01:41:12.000 201 33719.59 35.95 17095.16 88888.00 2015-07-20 01:41:13.000 201 33719.56 35.97 17095.13 88888.00 2015-07-20 01:41:14.000 201 33719.58 35.99 17095.16 88888.00 2015-07-20 01:41:15.000 201 33719.52 36.02 17095.21 37805.34 2015-07-20 01:41:16.000 201 33719.54 36.02 17095.18 88888.00 2015-07-20 01:41:17.000 201 33719.61 35.97 17095.17 88888.00 2015-07-20 01:41:18.000 201 33719.59 36.00 17095.20 88888.00 2015-07-20 01:41:19.000 201 33719.54 36.00 17095.21 88888.00 2015-07-20 01:41:20.000 201 33719.53 36.00 17095.19 37805.37 2015-07-20 01:41:21.000 201 33719.56 36.00 17095.20 88888.00 2015-07-20 01:41:22.000 201 33719.58 35.99 17095.22 88888.00 2015-07-20 01:41:23.000 201 33719.53 35.98 17095.19 88888.00 2015-07-20 01:41:24.000 201 33719.50 36.02 17095.16 88888.00 2015-07-20 01:41:25.000 201 33719.52 36.03 17095.17 37805.33 2015-07-20 01:41:26.000 201 33719.57 35.98 17095.16 88888.00 2015-07-20 01:41:27.000 201 33719.58 35.95 17095.19 88888.00 2015-07-20 01:41:28.000 201 33719.59 35.99 17095.20 88888.00 2015-07-20 01:41:29.000 201 33719.61 35.97 17095.23 88888.00 2015-07-20 01:41:30.000 201 33719.60 35.93 17095.18 37805.42 2015-07-20 01:41:31.000 201 33719.63 35.90 17095.18 88888.00 2015-07-20 01:41:32.000 201 33719.64 35.88 17095.18 88888.00 2015-07-20 01:41:33.000 201 33719.61 35.92 17095.19 88888.00 2015-07-20 01:41:34.000 201 33719.63 35.93 17095.17 88888.00 2015-07-20 01:41:35.000 201 33719.66 35.94 17095.18 37805.36 2015-07-20 01:41:36.000 201 33719.67 35.98 17095.16 88888.00 2015-07-20 01:41:37.000 201 33719.68 35.96 17095.17 88888.00 2015-07-20 01:41:38.000 201 33719.67 35.95 17095.18 88888.00 2015-07-20 01:41:39.000 201 33719.64 35.97 17095.18 88888.00 2015-07-20 01:41:40.000 201 33719.63 35.98 17095.16 37805.45 2015-07-20 01:41:41.000 201 33719.64 35.96 17095.21 88888.00 2015-07-20 01:41:42.000 201 33719.64 35.96 17095.25 88888.00 2015-07-20 01:41:43.000 201 33719.66 35.92 17095.23 88888.00 2015-07-20 01:41:44.000 201 33719.63 35.91 17095.20 88888.00 2015-07-20 01:41:45.000 201 33719.63 35.91 17095.20 37805.47 2015-07-20 01:41:46.000 201 33719.64 35.88 17095.20 88888.00 2015-07-20 01:41:47.000 201 33719.62 35.86 17095.16 88888.00 2015-07-20 01:41:48.000 201 33719.62 35.83 17095.17 88888.00 2015-07-20 01:41:49.000 201 33719.64 35.86 17095.16 88888.00 2015-07-20 01:41:50.000 201 33719.65 35.91 17095.14 37805.37 2015-07-20 01:41:51.000 201 33719.67 35.89 17095.15 88888.00 2015-07-20 01:41:52.000 201 33719.73 35.85 17095.18 88888.00 2015-07-20 01:41:53.000 201 33719.73 35.87 17095.17 88888.00 2015-07-20 01:41:54.000 201 33719.71 35.84 17095.20 88888.00 2015-07-20 01:41:55.000 201 33719.70 35.85 17095.20 37805.46 2015-07-20 01:41:56.000 201 33719.72 35.90 17095.18 88888.00 2015-07-20 01:41:57.000 201 33719.79 35.87 17095.17 88888.00 2015-07-20 01:41:58.000 201 33719.76 35.84 17095.12 88888.00 2015-07-20 01:41:59.000 201 33719.79 35.87 17095.17 88888.00 2015-07-20 01:42:00.000 201 33719.80 35.85 17095.19 37805.47 2015-07-20 01:42:01.000 201 33719.76 35.84 17095.21 88888.00 2015-07-20 01:42:02.000 201 33719.77 35.85 17095.19 88888.00 2015-07-20 01:42:03.000 201 33719.76 35.87 17095.16 88888.00 2015-07-20 01:42:04.000 201 33719.79 35.90 17095.18 88888.00 2015-07-20 01:42:05.000 201 33719.79 35.90 17095.17 37805.52 2015-07-20 01:42:06.000 201 33719.81 35.91 17095.20 88888.00 2015-07-20 01:42:07.000 201 33719.80 35.89 17095.19 88888.00 2015-07-20 01:42:08.000 201 33719.83 35.89 17095.18 88888.00 2015-07-20 01:42:09.000 201 33719.80 35.86 17095.15 88888.00 2015-07-20 01:42:10.000 201 33719.79 35.88 17095.17 37805.43 2015-07-20 01:42:11.000 201 33719.82 35.90 17095.21 88888.00 2015-07-20 01:42:12.000 201 33719.84 35.89 17095.21 88888.00 2015-07-20 01:42:13.000 201 33719.82 35.88 17095.21 88888.00 2015-07-20 01:42:14.000 201 33719.83 35.87 17095.17 88888.00 2015-07-20 01:42:15.000 201 33719.83 35.85 17095.18 37805.46 2015-07-20 01:42:16.000 201 33719.82 35.83 17095.17 88888.00 2015-07-20 01:42:17.000 201 33719.82 35.87 17095.18 88888.00 2015-07-20 01:42:18.000 201 33719.82 35.84 17095.14 88888.00 2015-07-20 01:42:19.000 201 33719.83 35.87 17095.17 88888.00 2015-07-20 01:42:20.000 201 33719.87 35.91 17095.15 37805.57 2015-07-20 01:42:21.000 201 33719.87 35.92 17095.16 88888.00 2015-07-20 01:42:22.000 201 33719.83 35.88 17095.17 88888.00 2015-07-20 01:42:23.000 201 33719.84 35.85 17095.23 88888.00 2015-07-20 01:42:24.000 201 33719.84 35.83 17095.22 88888.00 2015-07-20 01:42:25.000 201 33719.82 35.88 17095.25 37805.56 2015-07-20 01:42:26.000 201 33719.81 35.86 17095.24 88888.00 2015-07-20 01:42:27.000 201 33719.81 35.84 17095.20 88888.00 2015-07-20 01:42:28.000 201 33719.80 35.88 17095.18 88888.00 2015-07-20 01:42:29.000 201 33719.79 35.93 17095.17 88888.00 2015-07-20 01:42:30.000 201 33719.79 35.94 17095.19 37805.46 2015-07-20 01:42:31.000 201 33719.79 35.92 17095.21 88888.00 2015-07-20 01:42:32.000 201 33719.77 35.90 17095.22 88888.00 2015-07-20 01:42:33.000 201 33719.77 35.90 17095.19 88888.00 2015-07-20 01:42:34.000 201 33719.72 35.94 17095.20 88888.00 2015-07-20 01:42:35.000 201 33719.74 35.95 17095.21 37805.51 2015-07-20 01:42:36.000 201 33719.76 35.93 17095.23 88888.00 2015-07-20 01:42:37.000 201 33719.74 35.94 17095.22 88888.00 2015-07-20 01:42:38.000 201 33719.71 35.93 17095.22 88888.00 2015-07-20 01:42:39.000 201 33719.75 35.94 17095.20 88888.00 2015-07-20 01:42:40.000 201 33719.79 35.95 17095.20 37805.50 2015-07-20 01:42:41.000 201 33719.76 35.95 17095.20 88888.00 2015-07-20 01:42:42.000 201 33719.74 35.95 17095.23 88888.00 2015-07-20 01:42:43.000 201 33719.74 35.93 17095.24 88888.00 2015-07-20 01:42:44.000 201 33719.73 35.94 17095.23 88888.00 2015-07-20 01:42:45.000 201 33719.76 35.94 17095.24 37805.48 2015-07-20 01:42:46.000 201 33719.76 35.93 17095.21 88888.00 2015-07-20 01:42:47.000 201 33719.78 35.92 17095.19 88888.00 2015-07-20 01:42:48.000 201 33719.74 35.89 17095.22 88888.00 2015-07-20 01:42:49.000 201 33719.71 35.90 17095.21 88888.00 2015-07-20 01:42:50.000 201 33719.76 35.92 17095.23 37805.42 2015-07-20 01:42:51.000 201 33719.70 35.90 17095.26 88888.00 2015-07-20 01:42:52.000 201 33719.70 35.91 17095.19 88888.00 2015-07-20 01:42:53.000 201 33719.69 35.94 17095.18 88888.00 2015-07-20 01:42:54.000 201 33719.67 35.96 17095.16 88888.00 2015-07-20 01:42:55.000 201 33719.69 35.98 17095.20 37805.48 2015-07-20 01:42:56.000 201 33719.68 35.96 17095.16 88888.00 2015-07-20 01:42:57.000 201 33719.68 35.94 17095.17 88888.00 2015-07-20 01:42:58.000 201 33719.75 35.98 17095.19 88888.00 2015-07-20 01:42:59.000 201 33719.74 35.98 17095.16 88888.00 2015-07-20 01:43:00.000 201 33719.71 35.99 17095.18 37805.49 2015-07-20 01:43:01.000 201 33719.66 35.96 17095.17 88888.00 2015-07-20 01:43:02.000 201 33719.63 35.96 17095.16 88888.00 2015-07-20 01:43:03.000 201 33719.64 36.00 17095.14 88888.00 2015-07-20 01:43:04.000 201 33719.67 35.99 17095.15 88888.00 2015-07-20 01:43:05.000 201 33719.63 35.99 17095.12 37805.45 2015-07-20 01:43:06.000 201 33719.66 35.99 17095.15 88888.00 2015-07-20 01:43:07.000 201 33719.64 36.01 17095.16 88888.00 2015-07-20 01:43:08.000 201 33719.61 35.97 17095.16 88888.00 2015-07-20 01:43:09.000 201 33719.61 35.97 17095.18 88888.00 2015-07-20 01:43:10.000 201 33719.67 35.95 17095.17 37805.44 2015-07-20 01:43:11.000 201 33719.65 35.94 17095.21 88888.00 2015-07-20 01:43:12.000 201 33719.64 35.98 17095.24 88888.00 2015-07-20 01:43:13.000 201 33719.66 36.00 17095.24 88888.00 2015-07-20 01:43:14.000 201 33719.68 36.01 17095.25 88888.00 2015-07-20 01:43:15.000 201 33719.67 36.00 17095.21 37805.41 2015-07-20 01:43:16.000 201 33719.65 36.00 17095.19 88888.00 2015-07-20 01:43:17.000 201 33719.62 36.03 17095.22 88888.00 2015-07-20 01:43:18.000 201 33719.63 36.01 17095.22 88888.00 2015-07-20 01:43:19.000 201 33719.63 35.97 17095.18 88888.00 2015-07-20 01:43:20.000 201 33719.68 36.01 17095.18 37805.47 2015-07-20 01:43:21.000 201 33719.69 36.06 17095.19 88888.00 2015-07-20 01:43:22.000 201 33719.69 36.06 17095.20 88888.00 2015-07-20 01:43:23.000 201 33719.68 36.02 17095.18 88888.00 2015-07-20 01:43:24.000 201 33719.66 36.03 17095.15 88888.00 2015-07-20 01:43:25.000 201 33719.63 36.00 17095.16 37805.36 2015-07-20 01:43:26.000 201 33719.62 35.96 17095.14 88888.00 2015-07-20 01:43:27.000 201 33719.62 35.98 17095.15 88888.00 2015-07-20 01:43:28.000 201 33719.63 36.00 17095.15 88888.00 2015-07-20 01:43:29.000 201 33719.65 35.99 17095.14 88888.00 2015-07-20 01:43:30.000 201 33719.63 36.02 17095.17 37805.49 2015-07-20 01:43:31.000 201 33719.61 35.98 17095.18 88888.00 2015-07-20 01:43:32.000 201 33719.63 35.97 17095.16 88888.00 2015-07-20 01:43:33.000 201 33719.67 36.01 17095.22 88888.00 2015-07-20 01:43:34.000 201 33719.67 36.06 17095.24 88888.00 2015-07-20 01:43:35.000 201 33719.67 36.01 17095.23 37805.33 2015-07-20 01:43:36.000 201 33719.69 36.01 17095.20 88888.00 2015-07-20 01:43:37.000 201 33719.69 36.00 17095.21 88888.00 2015-07-20 01:43:38.000 201 33719.71 35.99 17095.26 88888.00 2015-07-20 01:43:39.000 201 33719.68 35.97 17095.27 88888.00 2015-07-20 01:43:40.000 201 33719.66 35.95 17095.21 37805.43 2015-07-20 01:43:41.000 201 33719.67 35.99 17095.20 88888.00 2015-07-20 01:43:42.000 201 33719.70 36.00 17095.17 88888.00 2015-07-20 01:43:43.000 201 33719.68 36.00 17095.19 88888.00 2015-07-20 01:43:44.000 201 33719.72 36.01 17095.21 88888.00 2015-07-20 01:43:45.000 201 33719.71 35.99 17095.21 37805.47 2015-07-20 01:43:46.000 201 33719.71 35.98 17095.20 88888.00 2015-07-20 01:43:47.000 201 33719.70 35.99 17095.18 88888.00 2015-07-20 01:43:48.000 201 33719.66 36.00 17095.21 88888.00 2015-07-20 01:43:49.000 201 33719.66 36.04 17095.18 88888.00 2015-07-20 01:43:50.000 201 33719.67 36.00 17095.19 37805.40 2015-07-20 01:43:51.000 201 33719.71 36.01 17095.23 88888.00 2015-07-20 01:43:52.000 201 33719.72 36.03 17095.22 88888.00 2015-07-20 01:43:53.000 201 33719.71 35.96 17095.22 88888.00 2015-07-20 01:43:54.000 201 33719.66 35.95 17095.23 88888.00 2015-07-20 01:43:55.000 201 33719.65 35.93 17095.22 37805.45 2015-07-20 01:43:56.000 201 33719.61 35.93 17095.20 88888.00 2015-07-20 01:43:57.000 201 33719.66 35.93 17095.25 88888.00 2015-07-20 01:43:58.000 201 33719.67 35.92 17095.28 88888.00 2015-07-20 01:43:59.000 201 33719.66 35.91 17095.24 88888.00 2015-07-20 01:44:00.000 201 33719.67 35.91 17095.19 37805.49 2015-07-20 01:44:01.000 201 33719.67 35.91 17095.19 88888.00 2015-07-20 01:44:02.000 201 33719.69 35.91 17095.18 88888.00 2015-07-20 01:44:03.000 201 33719.67 35.91 17095.18 88888.00 2015-07-20 01:44:04.000 201 33719.67 35.86 17095.19 88888.00 2015-07-20 01:44:05.000 201 33719.66 35.88 17095.22 37805.51 2015-07-20 01:44:06.000 201 33719.66 35.85 17095.18 88888.00 2015-07-20 01:44:07.000 201 33719.66 35.89 17095.22 88888.00 2015-07-20 01:44:08.000 201 33719.67 35.89 17095.19 88888.00 2015-07-20 01:44:09.000 201 33719.67 35.88 17095.14 88888.00 2015-07-20 01:44:10.000 201 33719.67 35.86 17095.16 37805.51 2015-07-20 01:44:11.000 201 33719.64 35.89 17095.16 88888.00 2015-07-20 01:44:12.000 201 33719.69 35.92 17095.17 88888.00 2015-07-20 01:44:13.000 201 33719.72 35.90 17095.14 88888.00 2015-07-20 01:44:14.000 201 33719.75 35.85 17095.12 88888.00 2015-07-20 01:44:15.000 201 33719.74 35.86 17095.17 37805.44 2015-07-20 01:44:16.000 201 33719.76 35.87 17095.18 88888.00 2015-07-20 01:44:17.000 201 33719.76 35.83 17095.15 88888.00 2015-07-20 01:44:18.000 201 33719.78 35.87 17095.15 88888.00 2015-07-20 01:44:19.000 201 33719.74 35.87 17095.12 88888.00 2015-07-20 01:44:20.000 201 33719.75 35.88 17095.10 37805.56 2015-07-20 01:44:21.000 201 33719.78 35.88 17095.14 88888.00 2015-07-20 01:44:22.000 201 33719.80 35.88 17095.14 88888.00 2015-07-20 01:44:23.000 201 33719.80 35.91 17095.12 88888.00 2015-07-20 01:44:24.000 201 33719.76 35.97 17095.11 88888.00 2015-07-20 01:44:25.000 201 33719.76 35.92 17095.12 37805.52 2015-07-20 01:44:26.000 201 33719.81 35.91 17095.15 88888.00 2015-07-20 01:44:27.000 201 33719.79 35.89 17095.13 88888.00 2015-07-20 01:44:28.000 201 33719.76 35.92 17095.13 88888.00 2015-07-20 01:44:29.000 201 33719.77 35.93 17095.12 88888.00 2015-07-20 01:44:30.000 201 33719.76 35.95 17095.12 37805.51 2015-07-20 01:44:31.000 201 33719.81 35.94 17095.10 88888.00 2015-07-20 01:44:32.000 201 33719.79 35.95 17095.12 88888.00 2015-07-20 01:44:33.000 201 33719.79 35.90 17095.08 88888.00 2015-07-20 01:44:34.000 201 33719.80 35.90 17095.12 88888.00 2015-07-20 01:44:35.000 201 33719.77 35.94 17095.14 37805.43 2015-07-20 01:44:36.000 201 33719.72 35.92 17095.11 88888.00 2015-07-20 01:44:37.000 201 33719.74 35.90 17095.10 88888.00 2015-07-20 01:44:38.000 201 33719.71 35.91 17095.10 88888.00 2015-07-20 01:44:39.000 201 33719.75 35.89 17095.08 88888.00 2015-07-20 01:44:40.000 201 33719.76 35.91 17095.11 37805.57 2015-07-20 01:44:41.000 201 33719.81 35.97 17095.17 88888.00 2015-07-20 01:44:42.000 201 33719.82 35.95 17095.17 88888.00 2015-07-20 01:44:43.000 201 33719.80 35.93 17095.16 88888.00 2015-07-20 01:44:44.000 201 33719.78 35.96 17095.18 88888.00 2015-07-20 01:44:45.000 201 33719.77 35.96 17095.20 37805.56 2015-07-20 01:44:46.000 201 33719.71 36.00 17095.19 88888.00 2015-07-20 01:44:47.000 201 33719.70 35.94 17095.20 88888.00 2015-07-20 01:44:48.000 201 33719.66 35.87 17095.22 88888.00 2015-07-20 01:44:49.000 201 33719.67 35.90 17095.22 88888.00 2015-07-20 01:44:50.000 201 33719.67 35.90 17095.20 37805.44 2015-07-20 01:44:51.000 201 33719.66 35.90 17095.20 88888.00 2015-07-20 01:44:52.000 201 33719.62 35.93 17095.20 88888.00 2015-07-20 01:44:53.000 201 33719.60 35.91 17095.19 88888.00 2015-07-20 01:44:54.000 201 33719.61 35.87 17095.20 88888.00 2015-07-20 01:44:55.000 201 33719.62 35.85 17095.20 37805.44 2015-07-20 01:44:56.000 201 33719.66 35.89 17095.20 88888.00 2015-07-20 01:44:57.000 201 33719.65 35.91 17095.19 88888.00 2015-07-20 01:44:58.000 201 33719.65 35.89 17095.19 88888.00 2015-07-20 01:44:59.000 201 33719.61 35.88 17095.20 88888.00 2015-07-20 01:45:00.000 201 33719.59 35.91 17095.21 37805.50 2015-07-20 01:45:01.000 201 33719.57 35.91 17095.19 88888.00 2015-07-20 01:45:02.000 201 33719.61 35.91 17095.20 88888.00 2015-07-20 01:45:03.000 201 33719.60 35.90 17095.20 88888.00 2015-07-20 01:45:04.000 201 33719.60 35.91 17095.19 88888.00 2015-07-20 01:45:05.000 201 33719.63 35.97 17095.21 37805.41 2015-07-20 01:45:06.000 201 33719.62 35.99 17095.19 88888.00 2015-07-20 01:45:07.000 201 33719.60 35.97 17095.17 88888.00 2015-07-20 01:45:08.000 201 33719.55 35.95 17095.15 88888.00 2015-07-20 01:45:09.000 201 33719.53 35.94 17095.16 88888.00 2015-07-20 01:45:10.000 201 33719.52 35.88 17095.12 37805.36 2015-07-20 01:45:11.000 201 33719.53 35.97 17095.15 88888.00 2015-07-20 01:45:12.000 201 33719.52 36.00 17095.17 88888.00 2015-07-20 01:45:13.000 201 33719.54 35.96 17095.15 88888.00 2015-07-20 01:45:14.000 201 33719.52 35.97 17095.14 88888.00 2015-07-20 01:45:15.000 201 33719.50 35.99 17095.14 37805.42 2015-07-20 01:45:16.000 201 33719.52 35.95 17095.15 88888.00 2015-07-20 01:45:17.000 201 33719.52 35.97 17095.18 88888.00 2015-07-20 01:45:18.000 201 33719.52 35.94 17095.18 88888.00 2015-07-20 01:45:19.000 201 33719.49 35.89 17095.21 88888.00 2015-07-20 01:45:20.000 201 33719.46 35.95 17095.21 37805.40 2015-07-20 01:45:21.000 201 33719.48 36.00 17095.22 88888.00 2015-07-20 01:45:22.000 201 33719.47 35.99 17095.22 88888.00 2015-07-20 01:45:23.000 201 33719.49 35.92 17095.16 88888.00 2015-07-20 01:45:24.000 201 33719.46 35.90 17095.15 88888.00 2015-07-20 01:45:25.000 201 33719.46 35.91 17095.18 37805.35 2015-07-20 01:45:26.000 201 33719.43 35.93 17095.19 88888.00 2015-07-20 01:45:27.000 201 33719.46 35.92 17095.19 88888.00 2015-07-20 01:45:28.000 201 33719.46 35.96 17095.17 88888.00 2015-07-20 01:45:29.000 201 33719.46 35.96 17095.17 88888.00 2015-07-20 01:45:30.000 201 33719.47 35.99 17095.15 37805.36 2015-07-20 01:45:31.000 201 33719.45 36.05 17095.19 88888.00 2015-07-20 01:45:32.000 201 33719.50 36.05 17095.21 88888.00 2015-07-20 01:45:33.000 201 33719.50 36.02 17095.20 88888.00 2015-07-20 01:45:34.000 201 33719.47 36.03 17095.19 88888.00 2015-07-20 01:45:35.000 201 33719.50 36.03 17095.19 37805.18 2015-07-20 01:45:36.000 201 33719.48 36.04 17095.18 88888.00 2015-07-20 01:45:37.000 201 33719.47 36.01 17095.16 88888.00 2015-07-20 01:45:38.000 201 33719.49 36.06 17095.18 88888.00 2015-07-20 01:45:39.000 201 33719.46 36.06 17095.19 88888.00 2015-07-20 01:45:40.000 201 33719.46 36.04 17095.19 37805.30 2015-07-20 01:45:41.000 201 33719.44 36.00 17095.17 88888.00 2015-07-20 01:45:42.000 201 33719.47 35.99 17095.20 88888.00 2015-07-20 01:45:43.000 201 33719.46 35.98 17095.23 88888.00 2015-07-20 01:45:44.000 201 33719.47 35.94 17095.23 88888.00 2015-07-20 01:45:45.000 201 33719.50 35.97 17095.22 37805.24 2015-07-20 01:45:46.000 201 33719.51 35.93 17095.23 88888.00 2015-07-20 01:45:47.000 201 33719.48 35.91 17095.22 88888.00 2015-07-20 01:45:48.000 201 33719.48 35.95 17095.21 88888.00 2015-07-20 01:45:49.000 201 33719.50 35.99 17095.19 88888.00 2015-07-20 01:45:50.000 201 33719.55 36.02 17095.21 37805.28 2015-07-20 01:45:51.000 201 33719.55 35.98 17095.14 88888.00 2015-07-20 01:45:52.000 201 33719.50 35.97 17095.14 88888.00 2015-07-20 01:45:53.000 201 33719.44 36.03 17095.17 88888.00 2015-07-20 01:45:54.000 201 33719.40 36.06 17095.11 88888.00 2015-07-20 01:45:55.000 201 33719.44 36.02 17095.12 37805.20 2015-07-20 01:45:56.000 201 33719.47 35.99 17095.12 88888.00 2015-07-20 01:45:57.000 201 33719.43 35.96 17095.15 88888.00 2015-07-20 01:45:58.000 201 33719.43 35.96 17095.19 88888.00 2015-07-20 01:45:59.000 201 33719.43 35.97 17095.19 88888.00 2015-07-20 01:46:00.000 201 33719.44 35.96 17095.18 37805.23 2015-07-20 01:46:01.000 201 33719.44 35.96 17095.14 88888.00 2015-07-20 01:46:02.000 201 33719.46 35.98 17095.13 88888.00 2015-07-20 01:46:03.000 201 33719.46 35.97 17095.11 88888.00 2015-07-20 01:46:04.000 201 33719.47 35.99 17095.13 88888.00 2015-07-20 01:46:05.000 201 33719.47 35.99 17095.11 37805.32 2015-07-20 01:46:06.000 201 33719.47 36.00 17095.12 88888.00 2015-07-20 01:46:07.000 201 33719.46 35.98 17095.13 88888.00 2015-07-20 01:46:08.000 201 33719.50 35.96 17095.15 88888.00 2015-07-20 01:46:09.000 201 33719.52 35.93 17095.16 88888.00 2015-07-20 01:46:10.000 201 33719.48 35.97 17095.12 37805.30 2015-07-20 01:46:11.000 201 33719.50 35.97 17095.10 88888.00 2015-07-20 01:46:12.000 201 33719.51 35.96 17095.06 88888.00 2015-07-20 01:46:13.000 201 33719.49 35.98 17095.07 88888.00 2015-07-20 01:46:14.000 201 33719.49 35.99 17095.08 88888.00 2015-07-20 01:46:15.000 201 33719.48 35.97 17095.12 37805.42 2015-07-20 01:46:16.000 201 33719.45 35.97 17095.11 88888.00 2015-07-20 01:46:17.000 201 33719.46 35.98 17095.11 88888.00 2015-07-20 01:46:18.000 201 33719.45 36.00 17095.09 88888.00 2015-07-20 01:46:19.000 201 33719.50 35.99 17095.13 88888.00 2015-07-20 01:46:20.000 201 33719.56 35.96 17095.13 37805.38 2015-07-20 01:46:21.000 201 33719.53 35.93 17095.07 88888.00 2015-07-20 01:46:22.000 201 33719.52 35.95 17095.09 88888.00 2015-07-20 01:46:23.000 201 33719.50 35.93 17095.08 88888.00 2015-07-20 01:46:24.000 201 33719.51 35.94 17095.08 88888.00 2015-07-20 01:46:25.000 201 33719.52 35.96 17095.08 37805.43 2015-07-20 01:46:26.000 201 33719.51 35.93 17095.09 88888.00 2015-07-20 01:46:27.000 201 33719.52 35.95 17095.07 88888.00 2015-07-20 01:46:28.000 201 33719.55 35.96 17095.06 88888.00 2015-07-20 01:46:29.000 201 33719.58 35.95 17095.08 88888.00 2015-07-20 01:46:30.000 201 33719.58 35.95 17095.09 37805.42 2015-07-20 01:46:31.000 201 33719.57 35.99 17095.11 88888.00 2015-07-20 01:46:32.000 201 33719.56 36.01 17095.10 88888.00 2015-07-20 01:46:33.000 201 33719.59 35.96 17095.08 88888.00 2015-07-20 01:46:34.000 201 33719.63 36.01 17095.08 88888.00 2015-07-20 01:46:35.000 201 33719.64 36.03 17095.07 37805.42 2015-07-20 01:46:36.000 201 33719.66 36.03 17095.09 88888.00 2015-07-20 01:46:37.000 201 33719.63 36.01 17095.09 88888.00 2015-07-20 01:46:38.000 201 33719.64 35.98 17095.10 88888.00 2015-07-20 01:46:39.000 201 33719.63 36.01 17095.11 88888.00 2015-07-20 01:46:40.000 201 33719.63 36.03 17095.09 37805.48 2015-07-20 01:46:41.000 201 33719.66 36.03 17095.08 88888.00 2015-07-20 01:46:42.000 201 33719.65 36.01 17095.10 88888.00 2015-07-20 01:46:43.000 201 33719.66 36.04 17095.07 88888.00 2015-07-20 01:46:44.000 201 33719.68 36.01 17095.05 88888.00 2015-07-20 01:46:45.000 201 33719.69 35.99 17095.06 37805.54 2015-07-20 01:46:46.000 201 33719.70 35.99 17095.06 88888.00 2015-07-20 01:46:47.000 201 33719.67 35.99 17095.01 88888.00 2015-07-20 01:46:48.000 201 33719.65 35.97 17095.03 88888.00 2015-07-20 01:46:49.000 201 33719.68 35.94 17095.09 88888.00 2015-07-20 01:46:50.000 201 33719.72 35.95 17095.11 37805.54 2015-07-20 01:46:51.000 201 33719.69 35.95 17095.10 88888.00 2015-07-20 01:46:52.000 201 33719.74 35.97 17095.12 88888.00 2015-07-20 01:46:53.000 201 33719.73 35.96 17095.16 88888.00 2015-07-20 01:46:54.000 201 33719.73 35.96 17095.13 88888.00 2015-07-20 01:46:55.000 201 33719.75 35.93 17095.09 37805.49 2015-07-20 01:46:56.000 201 33719.78 35.92 17095.06 88888.00 2015-07-20 01:46:57.000 201 33719.78 35.94 17095.11 88888.00 2015-07-20 01:46:58.000 201 33719.77 35.95 17095.12 88888.00 2015-07-20 01:46:59.000 201 33719.76 35.94 17095.14 88888.00 2015-07-20 01:47:00.000 201 33719.77 35.99 17095.16 37805.48 2015-07-20 01:47:01.000 201 33719.77 36.03 17095.13 88888.00 2015-07-20 01:47:02.000 201 33719.81 36.03 17095.11 88888.00 2015-07-20 01:47:03.000 201 33719.79 36.01 17095.15 88888.00 2015-07-20 01:47:04.000 201 33719.79 36.01 17095.10 88888.00 2015-07-20 01:47:05.000 201 33719.74 36.00 17095.09 37805.43 2015-07-20 01:47:06.000 201 33719.76 36.02 17095.09 88888.00 2015-07-20 01:47:07.000 201 33719.77 35.99 17095.10 88888.00 2015-07-20 01:47:08.000 201 33719.76 35.99 17095.12 88888.00 2015-07-20 01:47:09.000 201 33719.76 35.97 17095.10 88888.00 2015-07-20 01:47:10.000 201 33719.78 36.01 17095.07 37805.53 2015-07-20 01:47:11.000 201 33719.76 36.02 17095.06 88888.00 2015-07-20 01:47:12.000 201 33719.74 36.03 17095.09 88888.00 2015-07-20 01:47:13.000 201 33719.70 36.02 17095.09 88888.00 2015-07-20 01:47:14.000 201 33719.69 36.04 17095.12 88888.00 2015-07-20 01:47:15.000 201 33719.73 36.01 17095.17 37805.54 2015-07-20 01:47:16.000 201 33719.74 36.05 17095.18 88888.00 2015-07-20 01:47:17.000 201 33719.74 36.03 17095.15 88888.00 2015-07-20 01:47:18.000 201 33719.73 36.03 17095.12 88888.00 2015-07-20 01:47:19.000 201 33719.74 35.98 17095.08 88888.00 2015-07-20 01:47:20.000 201 33719.72 35.99 17095.08 37805.47 2015-07-20 01:47:21.000 201 33719.75 36.01 17095.10 88888.00 2015-07-20 01:47:22.000 201 33719.72 36.02 17095.11 88888.00 2015-07-20 01:47:23.000 201 33719.69 36.04 17095.10 88888.00 2015-07-20 01:47:24.000 201 33719.74 36.09 17095.10 88888.00 2015-07-20 01:47:25.000 201 33719.72 36.08 17095.12 37805.45 2015-07-20 01:47:26.000 201 33719.71 36.07 17095.13 88888.00 2015-07-20 01:47:27.000 201 33719.66 36.06 17095.14 88888.00 2015-07-20 01:47:28.000 201 33719.66 36.07 17095.15 88888.00 2015-07-20 01:47:29.000 201 33719.67 36.06 17095.15 88888.00 2015-07-20 01:47:30.000 201 33719.66 36.09 17095.12 37805.49 2015-07-20 01:47:31.000 201 33719.63 36.09 17095.07 88888.00 2015-07-20 01:47:32.000 201 33719.60 36.09 17095.10 88888.00 2015-07-20 01:47:33.000 201 33719.64 36.12 17095.12 88888.00 2015-07-20 01:47:34.000 201 33719.63 36.13 17095.10 88888.00 2015-07-20 01:47:35.000 201 33719.66 36.12 17095.09 37805.36 2015-07-20 01:47:36.000 201 33719.64 36.14 17095.07 88888.00 2015-07-20 01:47:37.000 201 33719.64 36.14 17095.09 88888.00 2015-07-20 01:47:38.000 201 33719.62 36.10 17095.12 88888.00 2015-07-20 01:47:39.000 201 33719.60 36.08 17095.13 88888.00 2015-07-20 01:47:40.000 201 33719.61 36.16 17095.16 37805.38 2015-07-20 01:47:41.000 201 33719.60 36.15 17095.17 88888.00 2015-07-20 01:47:42.000 201 33719.58 36.18 17095.15 88888.00 2015-07-20 01:47:43.000 201 33719.57 36.18 17095.14 88888.00 2015-07-20 01:47:44.000 201 33719.58 36.19 17095.16 88888.00 2015-07-20 01:47:45.000 201 33719.57 36.17 17095.13 37805.37 2015-07-20 01:47:46.000 201 33719.60 36.18 17095.15 88888.00 2015-07-20 01:47:47.000 201 33719.60 36.21 17095.13 88888.00 2015-07-20 01:47:48.000 201 33719.56 36.17 17095.10 88888.00 2015-07-20 01:47:49.000 201 33719.56 36.17 17095.09 88888.00 2015-07-20 01:47:50.000 201 33719.52 36.19 17095.09 37805.42 2015-07-20 01:47:51.000 201 33719.51 36.16 17095.08 88888.00 2015-07-20 01:47:52.000 201 33719.54 36.15 17095.09 88888.00 2015-07-20 01:47:53.000 201 33719.52 36.13 17095.13 88888.00 2015-07-20 01:47:54.000 201 33719.52 36.18 17095.17 88888.00 2015-07-20 01:47:55.000 201 33719.54 36.24 17095.14 37805.34 2015-07-20 01:47:56.000 201 33719.54 36.22 17095.11 88888.00 2015-07-20 01:47:57.000 201 33719.52 36.19 17095.10 88888.00 2015-07-20 01:47:58.000 201 33719.51 36.19 17095.09 88888.00 2015-07-20 01:47:59.000 201 33719.50 36.20 17095.12 88888.00 2015-07-20 01:48:00.000 201 33719.49 36.21 17095.10 37805.34 2015-07-20 01:48:01.000 201 33719.52 36.20 17095.11 88888.00 2015-07-20 01:48:02.000 201 33719.53 36.17 17095.12 88888.00 2015-07-20 01:48:03.000 201 33719.52 36.14 17095.14 88888.00 2015-07-20 01:48:04.000 201 33719.49 36.14 17095.14 88888.00 2015-07-20 01:48:05.000 201 33719.43 36.14 17095.13 37805.22 2015-07-20 01:48:06.000 201 33719.45 36.14 17095.11 88888.00 2015-07-20 01:48:07.000 201 33719.46 36.15 17095.10 88888.00 2015-07-20 01:48:08.000 201 33719.42 36.16 17095.09 88888.00 2015-07-20 01:48:09.000 201 33719.43 36.22 17095.13 88888.00 2015-07-20 01:48:10.000 201 33719.41 36.23 17095.14 37805.30 2015-07-20 01:48:11.000 201 33719.41 36.15 17095.16 88888.00 2015-07-20 01:48:12.000 201 33719.44 36.16 17095.17 88888.00 2015-07-20 01:48:13.000 201 33719.45 36.12 17095.15 88888.00 2015-07-20 01:48:14.000 201 33719.49 36.11 17095.11 88888.00 2015-07-20 01:48:15.000 201 33719.47 36.09 17095.09 37805.24 2015-07-20 01:48:16.000 201 33719.45 36.12 17095.12 88888.00 2015-07-20 01:48:17.000 201 33719.43 36.10 17095.14 88888.00 2015-07-20 01:48:18.000 201 33719.45 36.11 17095.15 88888.00 2015-07-20 01:48:19.000 201 33719.49 36.14 17095.14 88888.00 2015-07-20 01:48:20.000 201 33719.47 36.12 17095.16 37805.26 2015-07-20 01:48:21.000 201 33719.46 36.11 17095.16 88888.00 2015-07-20 01:48:22.000 201 33719.48 36.14 17095.19 88888.00 2015-07-20 01:48:23.000 201 33719.50 36.13 17095.16 88888.00 2015-07-20 01:48:24.000 201 33719.49 36.11 17095.19 88888.00 2015-07-20 01:48:25.000 201 33719.50 36.17 17095.19 37805.29 2015-07-20 01:48:26.000 201 33719.47 36.24 17095.16 88888.00 2015-07-20 01:48:27.000 201 33719.44 36.23 17095.16 88888.00 2015-07-20 01:48:28.000 201 33719.45 36.20 17095.17 88888.00 2015-07-20 01:48:29.000 201 33719.45 36.19 17095.15 88888.00 2015-07-20 01:48:30.000 201 33719.44 36.17 17095.15 37805.25 2015-07-20 01:48:31.000 201 33719.47 36.18 17095.18 88888.00 2015-07-20 01:48:32.000 201 33719.48 36.15 17095.18 88888.00 2015-07-20 01:48:33.000 201 33719.48 36.16 17095.21 88888.00 2015-07-20 01:48:34.000 201 33719.49 36.20 17095.20 88888.00 2015-07-20 01:48:35.000 201 33719.48 36.16 17095.22 37805.23 2015-07-20 01:48:36.000 201 33719.51 36.13 17095.19 88888.00 2015-07-20 01:48:37.000 201 33719.49 36.13 17095.19 88888.00 2015-07-20 01:48:38.000 201 33719.52 36.17 17095.20 88888.00 2015-07-20 01:48:39.000 201 33719.49 36.12 17095.14 88888.00 2015-07-20 01:48:40.000 201 33719.50 36.08 17095.13 37805.39 2015-07-20 01:48:41.000 201 33719.50 36.11 17095.14 88888.00 2015-07-20 01:48:42.000 201 33719.50 36.14 17095.16 88888.00 2015-07-20 01:48:43.000 201 33719.52 36.16 17095.17 88888.00 2015-07-20 01:48:44.000 201 33719.52 36.12 17095.15 88888.00 2015-07-20 01:48:45.000 201 33719.50 36.13 17095.13 37805.42 2015-07-20 01:48:46.000 201 33719.52 36.13 17095.14 88888.00 2015-07-20 01:48:47.000 201 33719.52 36.16 17095.15 88888.00 2015-07-20 01:48:48.000 201 33719.50 36.17 17095.10 88888.00 2015-07-20 01:48:49.000 201 33719.53 36.18 17095.13 88888.00 2015-07-20 01:48:50.000 201 33719.52 36.16 17095.09 37805.31 2015-07-20 01:48:51.000 201 33719.54 36.12 17095.06 88888.00 2015-07-20 01:48:52.000 201 33719.51 36.07 17095.08 88888.00 2015-07-20 01:48:53.000 201 33719.56 36.09 17095.12 88888.00 2015-07-20 01:48:54.000 201 33719.58 36.13 17095.14 88888.00 2015-07-20 01:48:55.000 201 33719.61 36.13 17095.14 37805.47 2015-07-20 01:48:56.000 201 33719.64 36.07 17095.11 88888.00 2015-07-20 01:48:57.000 201 33719.65 36.08 17095.06 88888.00 2015-07-20 01:48:58.000 201 33719.69 36.10 17095.09 88888.00 2015-07-20 01:48:59.000 201 33719.72 36.10 17095.08 88888.00 2015-07-20 01:49:00.000 201 33719.75 36.13 17095.07 37805.46 2015-07-20 01:49:01.000 201 33719.75 36.14 17095.06 88888.00 2015-07-20 01:49:02.000 201 33719.75 36.13 17095.06 88888.00 2015-07-20 01:49:03.000 201 33719.76 36.13 17095.07 88888.00 2015-07-20 01:49:04.000 201 33719.77 36.09 17095.07 88888.00 2015-07-20 01:49:05.000 201 33719.78 36.14 17095.08 37805.42 2015-07-20 01:49:06.000 201 33719.76 36.18 17095.08 88888.00 2015-07-20 01:49:07.000 201 33719.77 36.16 17095.05 88888.00 2015-07-20 01:49:08.000 201 33719.81 36.14 17095.03 88888.00 2015-07-20 01:49:09.000 201 33719.80 36.20 17095.02 88888.00 2015-07-20 01:49:10.000 201 33719.79 36.21 17095.03 37805.57 2015-07-20 01:49:11.000 201 33719.80 36.19 17095.05 88888.00 2015-07-20 01:49:12.000 201 33719.82 36.15 17095.07 88888.00 2015-07-20 01:49:13.000 201 33719.83 36.14 17095.06 88888.00 2015-07-20 01:49:14.000 201 33719.82 36.12 17095.02 88888.00 2015-07-20 01:49:15.000 201 33719.86 36.14 17095.03 37805.47 2015-07-20 01:49:16.000 201 33719.86 36.18 17095.09 88888.00 2015-07-20 01:49:17.000 201 33719.80 36.18 17095.11 88888.00 2015-07-20 01:49:18.000 201 33719.84 36.12 17095.13 88888.00 2015-07-20 01:49:19.000 201 33719.85 36.14 17095.08 88888.00 2015-07-20 01:49:20.000 201 33719.87 36.14 17095.07 37805.62 2015-07-20 01:49:21.000 201 33719.88 36.17 17095.08 88888.00 2015-07-20 01:49:22.000 201 33719.86 36.13 17095.06 88888.00 2015-07-20 01:49:23.000 201 33719.90 36.12 17095.05 88888.00 2015-07-20 01:49:24.000 201 33719.88 36.10 17095.04 88888.00 2015-07-20 01:49:25.000 201 33719.90 36.06 17095.05 37805.66 2015-07-20 01:49:26.000 201 33719.89 36.03 17095.06 88888.00 2015-07-20 01:49:27.000 201 33719.86 35.97 17095.02 88888.00 2015-07-20 01:49:28.000 201 33719.86 36.04 17095.01 88888.00 2015-07-20 01:49:29.000 201 33719.88 36.08 17095.03 88888.00 2015-07-20 01:49:30.000 201 33719.86 36.11 17095.04 37805.67 2015-07-20 01:49:31.000 201 33719.84 36.15 17095.04 88888.00 2015-07-20 01:49:32.000 201 33719.84 36.12 17095.05 88888.00 2015-07-20 01:49:33.000 201 33719.89 36.08 17095.10 88888.00 2015-07-20 01:49:34.000 201 33719.90 36.09 17095.07 88888.00 2015-07-20 01:49:35.000 201 33719.86 36.07 17095.08 37805.57 2015-07-20 01:49:36.000 201 33719.88 36.05 17095.11 88888.00 2015-07-20 01:49:37.000 201 33719.89 36.04 17095.09 88888.00 2015-07-20 01:49:38.000 201 33719.88 36.08 17095.09 88888.00 2015-07-20 01:49:39.000 201 33719.86 36.08 17095.03 88888.00 2015-07-20 01:49:40.000 201 33719.81 36.05 17095.01 37805.58 2015-07-20 01:49:41.000 201 33719.79 36.05 17095.06 88888.00 2015-07-20 01:49:42.000 201 33719.82 36.03 17095.08 88888.00 2015-07-20 01:49:43.000 201 33719.84 36.02 17095.05 88888.00 2015-07-20 01:49:44.000 201 33719.84 36.04 17095.05 88888.00 2015-07-20 01:49:45.000 201 33719.82 36.04 17095.04 37805.64 2015-07-20 01:49:46.000 201 33719.83 36.02 17095.08 88888.00 2015-07-20 01:49:47.000 201 33719.84 36.09 17095.11 88888.00 2015-07-20 01:49:48.000 201 33719.83 36.11 17095.12 88888.00 2015-07-20 01:49:49.000 201 33719.81 36.04 17095.15 88888.00 2015-07-20 01:49:50.000 201 33719.79 36.04 17095.11 37805.54 2015-07-20 01:49:51.000 201 33719.80 36.04 17095.05 88888.00 2015-07-20 01:49:52.000 201 33719.78 36.03 17095.06 88888.00 2015-07-20 01:49:53.000 201 33719.80 36.10 17095.06 88888.00 2015-07-20 01:49:54.000 201 33719.77 36.04 17095.06 88888.00 2015-07-20 01:49:55.000 201 33719.74 36.03 17095.05 37805.64 2015-07-20 01:49:56.000 201 33719.79 36.08 17095.06 88888.00 2015-07-20 01:49:57.000 201 33719.76 36.07 17095.10 88888.00 2015-07-20 01:49:58.000 201 33719.77 36.05 17095.09 88888.00 2015-07-20 01:49:59.000 201 33719.78 36.07 17095.08 88888.00 2015-07-20 01:50:00.000 201 33719.79 36.15 17095.08 37805.63 2015-07-20 01:50:01.000 201 33719.79 36.08 17095.09 88888.00 2015-07-20 01:50:02.000 201 33719.79 36.06 17095.07 88888.00 2015-07-20 01:50:03.000 201 33719.76 36.07 17095.08 88888.00 2015-07-20 01:50:04.000 201 33719.76 36.11 17095.05 88888.00 2015-07-20 01:50:05.000 201 33719.70 36.14 17095.02 37805.61 2015-07-20 01:50:06.000 201 33719.66 36.09 17094.99 88888.00 2015-07-20 01:50:07.000 201 33719.67 36.06 17095.01 88888.00 2015-07-20 01:50:08.000 201 33719.72 36.13 17095.00 88888.00 2015-07-20 01:50:09.000 201 33719.72 36.19 17095.02 88888.00 2015-07-20 01:50:10.000 201 33719.73 36.14 17095.06 37805.51 2015-07-20 01:50:11.000 201 33719.72 36.15 17095.06 88888.00 2015-07-20 01:50:12.000 201 33719.71 36.17 17095.07 88888.00 2015-07-20 01:50:13.000 201 33719.70 36.20 17095.06 88888.00 2015-07-20 01:50:14.000 201 33719.71 36.17 17095.08 88888.00 2015-07-20 01:50:15.000 201 33719.69 36.09 17095.08 37805.51 2015-07-20 01:50:16.000 201 33719.67 36.10 17095.10 88888.00 2015-07-20 01:50:17.000 201 33719.65 36.11 17095.11 88888.00 2015-07-20 01:50:18.000 201 33719.62 36.13 17095.10 88888.00 2015-07-20 01:50:19.000 201 33719.59 36.16 17095.08 88888.00 2015-07-20 01:50:20.000 201 33719.58 36.23 17095.07 37805.56 2015-07-20 01:50:21.000 201 33719.60 36.19 17095.05 88888.00 2015-07-20 01:50:22.000 201 33719.61 36.17 17095.09 88888.00 2015-07-20 01:50:23.000 201 33719.61 36.21 17095.07 88888.00 2015-07-20 01:50:24.000 201 33719.61 36.24 17095.05 88888.00 2015-07-20 01:50:25.000 201 33719.60 36.26 17095.08 37805.50 2015-07-20 01:50:26.000 201 33719.64 36.23 17095.10 88888.00 2015-07-20 01:50:27.000 201 33719.66 36.23 17095.06 88888.00 2015-07-20 01:50:28.000 201 33719.69 36.21 17095.10 88888.00 2015-07-20 01:50:29.000 201 33719.69 36.21 17095.08 88888.00 2015-07-20 01:50:30.000 201 33719.68 36.20 17095.09 37805.53 2015-07-20 01:50:31.000 201 33719.67 36.22 17095.08 88888.00 2015-07-20 01:50:32.000 201 33719.68 36.22 17095.06 88888.00 2015-07-20 01:50:33.000 201 33719.65 36.22 17095.04 88888.00 2015-07-20 01:50:34.000 201 33719.67 36.21 17095.00 88888.00 2015-07-20 01:50:35.000 201 33719.68 36.26 17095.00 37805.48 2015-07-20 01:50:36.000 201 33719.67 36.26 17095.06 88888.00 2015-07-20 01:50:37.000 201 33719.69 36.25 17095.09 88888.00 2015-07-20 01:50:38.000 201 33719.68 36.24 17095.09 88888.00 2015-07-20 01:50:39.000 201 33719.68 36.21 17095.06 88888.00 2015-07-20 01:50:40.000 201 33719.67 36.19 17095.04 37805.55 2015-07-20 01:50:41.000 201 33719.65 36.22 17095.08 88888.00 2015-07-20 01:50:42.000 201 33719.66 36.17 17095.12 88888.00 2015-07-20 01:50:43.000 201 33719.65 36.16 17095.12 88888.00 2015-07-20 01:50:44.000 201 33719.68 36.18 17095.11 88888.00 2015-07-20 01:50:45.000 201 33719.71 36.25 17095.04 37805.57 2015-07-20 01:50:46.000 201 33719.76 36.24 17095.09 88888.00 2015-07-20 01:50:47.000 201 33719.78 36.30 17095.09 88888.00 2015-07-20 01:50:48.000 201 33719.73 36.27 17095.08 88888.00 2015-07-20 01:50:49.000 201 33719.75 36.25 17095.10 88888.00 2015-07-20 01:50:50.000 201 33719.72 36.27 17095.09 37805.43 2015-07-20 01:50:51.000 201 33719.70 36.27 17095.11 88888.00 2015-07-20 01:50:52.000 201 33719.72 36.28 17095.10 88888.00 2015-07-20 01:50:53.000 201 33719.74 36.31 17095.03 88888.00 2015-07-20 01:50:54.000 201 33719.74 36.33 17095.04 88888.00 2015-07-20 01:50:55.000 201 33719.72 36.33 17095.07 37805.44 2015-07-20 01:50:56.000 201 33719.73 36.28 17095.13 88888.00 2015-07-20 01:50:57.000 201 33719.74 36.34 17095.10 88888.00 2015-07-20 01:50:58.000 201 33719.76 36.34 17095.12 88888.00 2015-07-20 01:50:59.000 201 33719.78 36.26 17095.11 88888.00 2015-07-20 01:51:00.000 201 33719.78 36.28 17095.08 37805.58 2015-07-20 01:51:01.000 201 33719.74 36.29 17095.04 88888.00 2015-07-20 01:51:02.000 201 33719.72 36.24 17095.04 88888.00 2015-07-20 01:51:03.000 201 33719.75 36.22 17095.06 88888.00 2015-07-20 01:51:04.000 201 33719.74 36.20 17095.05 88888.00 2015-07-20 01:51:05.000 201 33719.76 36.22 17095.04 37805.54 2015-07-20 01:51:06.000 201 33719.74 36.21 17095.09 88888.00 2015-07-20 01:51:07.000 201 33719.70 36.23 17095.09 88888.00 2015-07-20 01:51:08.000 201 33719.72 36.22 17095.06 88888.00 2015-07-20 01:51:09.000 201 33719.74 36.17 17095.03 88888.00 2015-07-20 01:51:10.000 201 33719.76 36.19 17095.06 37805.44 2015-07-20 01:51:11.000 201 33719.74 36.21 17095.07 88888.00 2015-07-20 01:51:12.000 201 33719.75 36.24 17095.08 88888.00 2015-07-20 01:51:13.000 201 33719.73 36.19 17095.06 88888.00 2015-07-20 01:51:14.000 201 33719.74 36.18 17095.04 88888.00 2015-07-20 01:51:15.000 201 33719.73 36.17 17095.04 37805.52 2015-07-20 01:51:16.000 201 33719.72 36.16 17095.05 88888.00 2015-07-20 01:51:17.000 201 33719.72 36.19 17095.03 88888.00 2015-07-20 01:51:18.000 201 33719.73 36.17 17095.08 88888.00 2015-07-20 01:51:19.000 201 33719.69 36.18 17095.05 88888.00 2015-07-20 01:51:20.000 201 33719.66 36.19 17095.03 37805.55 2015-07-20 01:51:21.000 201 33719.68 36.20 17095.01 88888.00 2015-07-20 01:51:22.000 201 33719.70 36.16 17095.02 88888.00 2015-07-20 01:51:23.000 201 33719.69 36.15 17094.97 88888.00 2015-07-20 01:51:24.000 201 33719.71 36.20 17094.95 88888.00 2015-07-20 01:51:25.000 201 33719.69 36.21 17094.91 37805.48 2015-07-20 01:51:26.000 201 33719.73 36.19 17094.93 88888.00 2015-07-20 01:51:27.000 201 33719.74 36.16 17094.96 88888.00 2015-07-20 01:51:28.000 201 33719.72 36.17 17095.00 88888.00 2015-07-20 01:51:29.000 201 33719.74 36.19 17094.99 88888.00 2015-07-20 01:51:30.000 201 33719.77 36.17 17094.97 37805.63 2015-07-20 01:51:31.000 201 33719.78 36.21 17095.00 88888.00 2015-07-20 01:51:32.000 201 33719.73 36.25 17095.01 88888.00 2015-07-20 01:51:33.000 201 33719.71 36.29 17095.02 88888.00 2015-07-20 01:51:34.000 201 33719.68 36.27 17095.00 88888.00 2015-07-20 01:51:35.000 201 33719.65 36.26 17095.03 37805.47 2015-07-20 01:51:36.000 201 33719.73 36.31 17095.01 88888.00 2015-07-20 01:51:37.000 201 33719.71 36.27 17094.98 88888.00 2015-07-20 01:51:38.000 201 33719.72 36.23 17095.01 88888.00 2015-07-20 01:51:39.000 201 33719.73 36.24 17095.02 88888.00 2015-07-20 01:51:40.000 201 33719.78 36.27 17095.00 37805.58 2015-07-20 01:51:41.000 201 33719.75 36.26 17095.01 88888.00 2015-07-20 01:51:42.000 201 33719.75 36.23 17094.98 88888.00 2015-07-20 01:51:43.000 201 33719.74 36.18 17094.94 88888.00 2015-07-20 01:51:44.000 201 33719.70 36.14 17094.95 88888.00 2015-07-20 01:51:45.000 201 33719.76 36.20 17094.96 37805.58 2015-07-20 01:51:46.000 201 33719.77 36.23 17094.99 88888.00 2015-07-20 01:51:47.000 201 33719.76 36.24 17095.00 88888.00 2015-07-20 01:51:48.000 201 33719.77 36.23 17095.08 88888.00 2015-07-20 01:51:49.000 201 33719.79 36.21 17095.09 88888.00 2015-07-20 01:51:50.000 201 33719.77 36.21 17095.07 37805.46 2015-07-20 01:51:51.000 201 33719.75 36.20 17095.07 88888.00 2015-07-20 01:51:52.000 201 33719.72 36.22 17095.09 88888.00 2015-07-20 01:51:53.000 201 33719.76 36.22 17095.08 88888.00 2015-07-20 01:51:54.000 201 33719.76 36.23 17095.06 88888.00 2015-07-20 01:51:55.000 201 33719.73 36.19 17095.01 37805.53 2015-07-20 01:51:56.000 201 33719.75 36.21 17095.03 88888.00 2015-07-20 01:51:57.000 201 33719.75 36.22 17095.08 88888.00 2015-07-20 01:51:58.000 201 33719.74 36.20 17095.08 88888.00 2015-07-20 01:51:59.000 201 33719.74 36.16 17095.08 88888.00 2015-07-20 01:52:00.000 201 33719.75 36.17 17095.12 37805.50 2015-07-20 01:52:01.000 201 33719.76 36.20 17095.16 88888.00 2015-07-20 01:52:02.000 201 33719.80 36.21 17095.16 88888.00 2015-07-20 01:52:03.000 201 33719.82 36.20 17095.13 88888.00 2015-07-20 01:52:04.000 201 33719.84 36.23 17095.13 88888.00 2015-07-20 01:52:05.000 201 33719.83 36.26 17095.12 37805.61 2015-07-20 01:52:06.000 201 33719.85 36.26 17095.15 88888.00 2015-07-20 01:52:07.000 201 33719.81 36.24 17095.12 88888.00 2015-07-20 01:52:08.000 201 33719.85 36.23 17095.14 88888.00 2015-07-20 01:52:09.000 201 33719.84 36.24 17095.12 88888.00 2015-07-20 01:52:10.000 201 33719.83 36.21 17095.10 37805.62 2015-07-20 01:52:11.000 201 33719.81 36.20 17095.14 88888.00 2015-07-20 01:52:12.000 201 33719.85 36.17 17095.12 88888.00 2015-07-20 01:52:13.000 201 33719.81 36.21 17095.12 88888.00 2015-07-20 01:52:14.000 201 33719.81 36.24 17095.14 88888.00 2015-07-20 01:52:15.000 201 33719.86 36.20 17095.13 37805.52 2015-07-20 01:52:16.000 201 33719.86 36.20 17095.10 88888.00 2015-07-20 01:52:17.000 201 33719.87 36.22 17095.08 88888.00 2015-07-20 01:52:18.000 201 33719.90 36.22 17095.10 88888.00 2015-07-20 01:52:19.000 201 33719.89 36.18 17095.11 88888.00 2015-07-20 01:52:20.000 201 33719.86 36.22 17095.09 37805.64 2015-07-20 01:52:21.000 201 33719.81 36.26 17095.07 88888.00 2015-07-20 01:52:22.000 201 33719.81 36.25 17095.09 88888.00 2015-07-20 01:52:23.000 201 33719.79 36.22 17095.08 88888.00 2015-07-20 01:52:24.000 201 33719.83 36.25 17095.10 88888.00 2015-07-20 01:52:25.000 201 33719.81 36.23 17095.13 37805.65 2015-07-20 01:52:26.000 201 33719.79 36.19 17095.12 88888.00 2015-07-20 01:52:27.000 201 33719.77 36.24 17095.11 88888.00 2015-07-20 01:52:28.000 201 33719.80 36.25 17095.14 88888.00 2015-07-20 01:52:29.000 201 33719.78 36.27 17095.13 88888.00 2015-07-20 01:52:30.000 201 33719.82 36.21 17095.12 37805.58 2015-07-20 01:52:31.000 201 33719.81 36.22 17095.10 88888.00 2015-07-20 01:52:32.000 201 33719.78 36.26 17095.11 88888.00 2015-07-20 01:52:33.000 201 33719.83 36.29 17095.07 88888.00 2015-07-20 01:52:34.000 201 33719.84 36.29 17095.13 88888.00 2015-07-20 01:52:35.000 201 33719.84 36.26 17095.11 37805.61 2015-07-20 01:52:36.000 201 33719.84 36.29 17095.06 88888.00 2015-07-20 01:52:37.000 201 33719.82 36.28 17095.05 88888.00 2015-07-20 01:52:38.000 201 33719.81 36.29 17095.05 88888.00 2015-07-20 01:52:39.000 201 33719.82 36.33 17095.09 88888.00 2015-07-20 01:52:40.000 201 33719.80 36.31 17095.11 37805.56 2015-07-20 01:52:41.000 201 33719.85 36.27 17095.10 88888.00 2015-07-20 01:52:42.000 201 33719.90 36.32 17095.06 88888.00 2015-07-20 01:52:43.000 201 33719.87 36.30 17095.09 88888.00 2015-07-20 01:52:44.000 201 33719.84 36.31 17095.10 88888.00 2015-07-20 01:52:45.000 201 33719.80 36.26 17095.09 37805.57 2015-07-20 01:52:46.000 201 33719.82 36.27 17095.11 88888.00 2015-07-20 01:52:47.000 201 33719.80 36.31 17095.10 88888.00 2015-07-20 01:52:48.000 201 33719.82 36.33 17095.12 88888.00 2015-07-20 01:52:49.000 201 33719.88 36.29 17095.08 88888.00 2015-07-20 01:52:50.000 201 33719.86 36.26 17095.06 37805.65 2015-07-20 01:52:51.000 201 33719.83 36.27 17095.09 88888.00 2015-07-20 01:52:52.000 201 33719.81 36.25 17095.09 88888.00 2015-07-20 01:52:53.000 201 33719.83 36.26 17095.08 88888.00 2015-07-20 01:52:54.000 201 33719.82 36.23 17095.07 88888.00 2015-07-20 01:52:55.000 201 33719.86 36.21 17095.08 37805.66 2015-07-20 01:52:56.000 201 33719.84 36.25 17095.11 88888.00 2015-07-20 01:52:57.000 201 33719.83 36.27 17095.10 88888.00 2015-07-20 01:52:58.000 201 33719.84 36.34 17095.08 88888.00 2015-07-20 01:52:59.000 201 33719.84 36.35 17095.05 88888.00 2015-07-20 01:53:00.000 201 33719.81 36.27 17095.08 37805.53 2015-07-20 01:53:01.000 201 33719.82 36.26 17095.08 88888.00 2015-07-20 01:53:02.000 201 33719.81 36.25 17095.11 88888.00 2015-07-20 01:53:03.000 201 33719.79 36.24 17095.09 88888.00 2015-07-20 01:53:04.000 201 33719.78 36.25 17095.06 88888.00 2015-07-20 01:53:05.000 201 33719.78 36.23 17095.10 37805.51 2015-07-20 01:53:06.000 201 33719.80 36.20 17095.10 88888.00 2015-07-20 01:53:07.000 201 33719.83 36.22 17095.14 88888.00 2015-07-20 01:53:08.000 201 33719.78 36.25 17095.15 88888.00 2015-07-20 01:53:09.000 201 33719.79 36.24 17095.14 88888.00 2015-07-20 01:53:10.000 201 33719.76 36.23 17095.12 37805.58 2015-07-20 01:53:11.000 201 33719.77 36.26 17095.12 88888.00 2015-07-20 01:53:12.000 201 33719.78 36.23 17095.15 88888.00 2015-07-20 01:53:13.000 201 33719.78 36.22 17095.15 88888.00 2015-07-20 01:53:14.000 201 33719.80 36.19 17095.14 88888.00 2015-07-20 01:53:15.000 201 33719.81 36.22 17095.16 37805.46 2015-07-20 01:53:16.000 201 33719.79 36.25 17095.15 88888.00 2015-07-20 01:53:17.000 201 33719.82 36.28 17095.15 88888.00 2015-07-20 01:53:18.000 201 33719.80 36.27 17095.09 88888.00 2015-07-20 01:53:19.000 201 33719.78 36.24 17095.09 88888.00 2015-07-20 01:53:20.000 201 33719.82 36.28 17095.09 37805.57 2015-07-20 01:53:21.000 201 33719.84 36.27 17095.11 88888.00 2015-07-20 01:53:22.000 201 33719.86 36.26 17095.10 88888.00 2015-07-20 01:53:23.000 201 33719.90 36.26 17095.07 88888.00 2015-07-20 01:53:24.000 201 33719.93 36.29 17095.10 88888.00 2015-07-20 01:53:25.000 201 33719.86 36.23 17095.08 37805.64 2015-07-20 01:53:26.000 201 33719.86 36.20 17095.07 88888.00 2015-07-20 01:53:27.000 201 33719.91 36.24 17095.09 88888.00 2015-07-20 01:53:28.000 201 33719.93 36.23 17095.15 88888.00 2015-07-20 01:53:29.000 201 33719.89 36.23 17095.17 88888.00 2015-07-20 01:53:30.000 201 33719.91 36.23 17095.15 37805.67 2015-07-20 01:53:31.000 201 33719.91 36.28 17095.14 88888.00 2015-07-20 01:53:32.000 201 33719.94 36.27 17095.13 88888.00 2015-07-20 01:53:33.000 201 33719.93 36.27 17095.10 88888.00 2015-07-20 01:53:34.000 201 33719.91 36.27 17095.08 88888.00 2015-07-20 01:53:35.000 201 33719.92 36.26 17095.09 37805.55 2015-07-20 01:53:36.000 201 33719.98 36.26 17095.10 88888.00 2015-07-20 01:53:37.000 201 33720.00 36.26 17095.11 88888.00 2015-07-20 01:53:38.000 201 33720.00 36.27 17095.12 88888.00 2015-07-20 01:53:39.000 201 33719.98 36.26 17095.10 88888.00 2015-07-20 01:53:40.000 201 33719.96 36.28 17095.07 37805.69 2015-07-20 01:53:41.000 201 33719.98 36.22 17095.02 88888.00 2015-07-20 01:53:42.000 201 33719.98 36.22 17095.07 88888.00 2015-07-20 01:53:43.000 201 33719.98 36.25 17095.07 88888.00 2015-07-20 01:53:44.000 201 33720.01 36.28 17095.08 88888.00 2015-07-20 01:53:45.000 201 33719.98 36.30 17095.08 37805.71 2015-07-20 01:53:46.000 201 33719.98 36.27 17095.05 88888.00 2015-07-20 01:53:47.000 201 33720.00 36.28 17095.05 88888.00 2015-07-20 01:53:48.000 201 33719.98 36.29 17095.09 88888.00 2015-07-20 01:53:49.000 201 33719.97 36.26 17095.05 88888.00 2015-07-20 01:53:50.000 201 33719.96 36.30 17095.03 37805.74 2015-07-20 01:53:51.000 201 33719.95 36.33 17095.03 88888.00 2015-07-20 01:53:52.000 201 33719.97 36.31 17095.06 88888.00 2015-07-20 01:53:53.000 201 33719.94 36.30 17094.99 88888.00 2015-07-20 01:53:54.000 201 33719.94 36.28 17094.98 88888.00 2015-07-20 01:53:55.000 201 33719.92 36.29 17094.98 37805.70 2015-07-20 01:53:56.000 201 33719.92 36.29 17095.00 88888.00 2015-07-20 01:53:57.000 201 33719.94 36.25 17095.01 88888.00 2015-07-20 01:53:58.000 201 33719.98 36.26 17094.99 88888.00 2015-07-20 01:53:59.000 201 33719.99 36.27 17094.95 88888.00 2015-07-20 01:54:00.000 201 33719.98 36.27 17094.94 37805.60 2015-07-20 01:54:01.000 201 33719.95 36.29 17094.97 88888.00 2015-07-20 01:54:02.000 201 33719.95 36.28 17094.98 88888.00 2015-07-20 01:54:03.000 201 33719.92 36.34 17095.03 88888.00 2015-07-20 01:54:04.000 201 33719.98 36.32 17095.03 88888.00 2015-07-20 01:54:05.000 201 33719.94 36.26 17095.01 37805.72 2015-07-20 01:54:06.000 201 33719.94 36.29 17095.03 88888.00 2015-07-20 01:54:07.000 201 33719.97 36.29 17095.05 88888.00 2015-07-20 01:54:08.000 201 33719.95 36.32 17095.04 88888.00 2015-07-20 01:54:09.000 201 33719.98 36.35 17095.06 88888.00 2015-07-20 01:54:10.000 201 33719.99 36.33 17095.05 37805.74 2015-07-20 01:54:11.000 201 33719.99 36.32 17095.04 88888.00 2015-07-20 01:54:12.000 201 33720.00 36.29 17095.05 88888.00 2015-07-20 01:54:13.000 201 33719.96 36.29 17095.03 88888.00 2015-07-20 01:54:14.000 201 33719.95 36.33 17095.06 88888.00 2015-07-20 01:54:15.000 201 33719.95 36.29 17095.05 37805.68 2015-07-20 01:54:16.000 201 33719.96 36.27 17095.07 88888.00 2015-07-20 01:54:17.000 201 33719.96 36.32 17095.07 88888.00 2015-07-20 01:54:18.000 201 33719.96 36.35 17095.06 88888.00 2015-07-20 01:54:19.000 201 33719.94 36.30 17095.07 88888.00 2015-07-20 01:54:20.000 201 33719.91 36.32 17095.09 37805.61 2015-07-20 01:54:21.000 201 33719.88 36.29 17095.13 88888.00 2015-07-20 01:54:22.000 201 33719.90 36.29 17095.10 88888.00 2015-07-20 01:54:23.000 201 33719.95 36.30 17095.09 88888.00 2015-07-20 01:54:24.000 201 33719.94 36.32 17095.10 88888.00 2015-07-20 01:54:25.000 201 33719.92 36.35 17095.07 37805.70 2015-07-20 01:54:26.000 201 33719.95 36.40 17095.08 88888.00 2015-07-20 01:54:27.000 201 33719.94 36.37 17095.07 88888.00 2015-07-20 01:54:28.000 201 33719.96 36.35 17095.03 88888.00 2015-07-20 01:54:29.000 201 33719.93 36.35 17095.07 88888.00 2015-07-20 01:54:30.000 201 33719.96 36.37 17095.05 37805.67 2015-07-20 01:54:31.000 201 33719.97 36.39 17095.04 88888.00 2015-07-20 01:54:32.000 201 33719.97 36.34 17095.02 88888.00 2015-07-20 01:54:33.000 201 33719.94 36.34 17095.04 88888.00 2015-07-20 01:54:34.000 201 33719.97 36.36 17095.03 88888.00 2015-07-20 01:54:35.000 201 33719.98 36.37 17095.08 37805.68 2015-07-20 01:54:36.000 201 33719.99 36.37 17095.11 88888.00 2015-07-20 01:54:37.000 201 33719.98 36.39 17095.10 88888.00 2015-07-20 01:54:38.000 201 33719.98 36.43 17095.12 88888.00 2015-07-20 01:54:39.000 201 33720.01 36.43 17095.09 88888.00 2015-07-20 01:54:40.000 201 33719.97 36.44 17095.06 37805.62 2015-07-20 01:54:41.000 201 33719.98 36.46 17095.06 88888.00 2015-07-20 01:54:42.000 201 33720.05 36.43 17095.08 88888.00 2015-07-20 01:54:43.000 201 33720.04 36.41 17095.04 88888.00 2015-07-20 01:54:44.000 201 33720.02 36.37 17095.03 88888.00 2015-07-20 01:54:45.000 201 33719.99 36.34 17095.06 37805.62 2015-07-20 01:54:46.000 201 33720.04 36.37 17095.05 88888.00 2015-07-20 01:54:47.000 201 33720.03 36.41 17095.06 88888.00 2015-07-20 01:54:48.000 201 33720.03 36.39 17095.07 88888.00 2015-07-20 01:54:49.000 201 33720.05 36.41 17095.05 88888.00 2015-07-20 01:54:50.000 201 33720.02 36.41 17095.03 37805.66 2015-07-20 01:54:51.000 201 33719.97 36.46 17095.04 88888.00 2015-07-20 01:54:52.000 201 33719.95 36.46 17095.02 88888.00 2015-07-20 01:54:53.000 201 33719.96 36.47 17095.04 88888.00 2015-07-20 01:54:54.000 201 33719.94 36.44 17095.08 88888.00 2015-07-20 01:54:55.000 201 33719.92 36.39 17095.06 37805.67 2015-07-20 01:54:56.000 201 33719.92 36.40 17094.98 88888.00 2015-07-20 01:54:57.000 201 33719.91 36.43 17095.01 88888.00 2015-07-20 01:54:58.000 201 33719.91 36.40 17095.01 88888.00 2015-07-20 01:54:59.000 201 33719.94 36.37 17094.98 88888.00 2015-07-20 01:55:00.000 201 33719.93 36.32 17095.00 37805.56 2015-07-20 01:55:01.000 201 33719.93 36.34 17095.01 88888.00 2015-07-20 01:55:02.000 201 33719.94 36.35 17095.02 88888.00 2015-07-20 01:55:03.000 201 33719.95 36.41 17095.02 88888.00 2015-07-20 01:55:04.000 201 33719.97 36.41 17095.05 88888.00 2015-07-20 01:55:05.000 201 33719.93 36.40 17095.07 37805.64 2015-07-20 01:55:06.000 201 33719.91 36.38 17095.06 88888.00 2015-07-20 01:55:07.000 201 33719.92 36.38 17095.04 88888.00 2015-07-20 01:55:08.000 201 33719.96 36.39 17095.07 88888.00 2015-07-20 01:55:09.000 201 33719.94 36.42 17095.07 88888.00 2015-07-20 01:55:10.000 201 33719.92 36.42 17095.07 37805.68 2015-07-20 01:55:11.000 201 33719.92 36.42 17095.08 88888.00 2015-07-20 01:55:12.000 201 33719.94 36.40 17095.03 88888.00 2015-07-20 01:55:13.000 201 33719.97 36.37 17095.07 88888.00 2015-07-20 01:55:14.000 201 33719.94 36.34 17095.06 88888.00 2015-07-20 01:55:15.000 201 33719.93 36.31 17095.07 37805.63 2015-07-20 01:55:16.000 201 33719.92 36.32 17095.11 88888.00 2015-07-20 01:55:17.000 201 33719.93 36.35 17095.10 88888.00 2015-07-20 01:55:18.000 201 33719.88 36.34 17095.07 88888.00 2015-07-20 01:55:19.000 201 33719.85 36.37 17095.09 88888.00 2015-07-20 01:55:20.000 201 33719.85 36.35 17095.11 37805.53 2015-07-20 01:55:21.000 201 33719.82 36.36 17095.12 88888.00 2015-07-20 01:55:22.000 201 33719.85 36.36 17095.11 88888.00 2015-07-20 01:55:23.000 201 33719.88 36.34 17095.09 88888.00 2015-07-20 01:55:24.000 201 33719.86 36.34 17095.08 88888.00 2015-07-20 01:55:25.000 201 33719.91 36.36 17095.09 37805.57 2015-07-20 01:55:26.000 201 33719.94 36.35 17095.08 88888.00 2015-07-20 01:55:27.000 201 33719.93 36.34 17095.06 88888.00 2015-07-20 01:55:28.000 201 33719.89 36.34 17095.05 88888.00 2015-07-20 01:55:29.000 201 33719.91 36.34 17095.06 88888.00 2015-07-20 01:55:30.000 201 33719.92 36.40 17095.04 37805.61 2015-07-20 01:55:31.000 201 33719.89 36.34 17095.00 88888.00 2015-07-20 01:55:32.000 201 33719.90 36.32 17095.02 88888.00 2015-07-20 01:55:33.000 201 33719.88 36.37 17095.01 88888.00 2015-07-20 01:55:34.000 201 33719.90 36.39 17095.03 88888.00 2015-07-20 01:55:35.000 201 33719.91 36.45 17095.06 37805.62 2015-07-20 01:55:36.000 201 33719.90 36.41 17095.04 88888.00 2015-07-20 01:55:37.000 201 33719.90 36.40 17095.01 88888.00 2015-07-20 01:55:38.000 201 33719.90 36.42 17095.03 88888.00 2015-07-20 01:55:39.000 201 33719.90 36.41 17095.01 88888.00 2015-07-20 01:55:40.000 201 33719.92 36.37 17095.05 37805.56 2015-07-20 01:55:41.000 201 33719.89 36.37 17095.03 88888.00 2015-07-20 01:55:42.000 201 33719.97 36.40 17095.04 88888.00 2015-07-20 01:55:43.000 201 33719.98 36.39 17095.09 88888.00 2015-07-20 01:55:44.000 201 33719.95 36.40 17095.09 88888.00 2015-07-20 01:55:45.000 201 33719.96 36.43 17095.07 37805.65 2015-07-20 01:55:46.000 201 33719.95 36.43 17095.09 88888.00 2015-07-20 01:55:47.000 201 33719.91 36.39 17095.09 88888.00 2015-07-20 01:55:48.000 201 33719.88 36.37 17095.08 88888.00 2015-07-20 01:55:49.000 201 33719.89 36.37 17095.12 88888.00 2015-07-20 01:55:50.000 201 33719.91 36.36 17095.11 37805.61 2015-07-20 01:55:51.000 201 33719.89 36.40 17095.08 88888.00 2015-07-20 01:55:52.000 201 33719.92 36.39 17095.05 88888.00 2015-07-20 01:55:53.000 201 33719.96 36.37 17095.07 88888.00 2015-07-20 01:55:54.000 201 33720.00 36.37 17095.05 88888.00 2015-07-20 01:55:55.000 201 33720.00 36.36 17095.05 37805.59 2015-07-20 01:55:56.000 201 33719.96 36.34 17095.05 88888.00 2015-07-20 01:55:57.000 201 33719.96 36.37 17095.06 88888.00 2015-07-20 01:55:58.000 201 33719.96 36.36 17095.07 88888.00 2015-07-20 01:55:59.000 201 33719.94 36.38 17095.05 88888.00 2015-07-20 01:56:00.000 201 33719.96 36.40 17095.08 37805.66 2015-07-20 01:56:01.000 201 33720.01 36.37 17095.04 88888.00 2015-07-20 01:56:02.000 201 33719.99 36.37 17095.03 88888.00 2015-07-20 01:56:03.000 201 33720.00 36.38 17095.05 88888.00 2015-07-20 01:56:04.000 201 33720.00 36.39 17095.04 88888.00 2015-07-20 01:56:05.000 201 33719.96 36.37 17095.02 37805.71 2015-07-20 01:56:06.000 201 33719.94 36.40 17095.04 88888.00 2015-07-20 01:56:07.000 201 33719.94 36.40 17095.02 88888.00 2015-07-20 01:56:08.000 201 33719.96 36.38 17095.01 88888.00 2015-07-20 01:56:09.000 201 33720.01 36.33 17095.04 88888.00 2015-07-20 01:56:10.000 201 33720.02 36.26 17095.01 37805.71 2015-07-20 01:56:11.000 201 33720.02 36.31 17095.03 88888.00 2015-07-20 01:56:12.000 201 33720.03 36.33 17095.03 88888.00 2015-07-20 01:56:13.000 201 33720.02 36.32 17095.03 88888.00 2015-07-20 01:56:14.000 201 33719.98 36.32 17095.03 88888.00 2015-07-20 01:56:15.000 201 33719.96 36.34 17095.04 37805.70 2015-07-20 01:56:16.000 201 33719.97 36.35 17095.01 88888.00 2015-07-20 01:56:17.000 201 33719.97 36.32 17095.01 88888.00 2015-07-20 01:56:18.000 201 33719.96 36.33 17095.03 88888.00 2015-07-20 01:56:19.000 201 33719.97 36.36 17095.03 88888.00 2015-07-20 01:56:20.000 201 33719.96 36.35 17095.02 37805.62 2015-07-20 01:56:21.000 201 33719.97 36.34 17094.98 88888.00 2015-07-20 01:56:22.000 201 33720.02 36.35 17094.98 88888.00 2015-07-20 01:56:23.000 201 33719.98 36.35 17095.02 88888.00 2015-07-20 01:56:24.000 201 33719.93 36.35 17095.05 88888.00 2015-07-20 01:56:25.000 201 33719.95 36.34 17095.06 37805.67 2015-07-20 01:56:26.000 201 33719.89 36.39 17095.01 88888.00 2015-07-20 01:56:27.000 201 33719.89 36.37 17095.00 88888.00 2015-07-20 01:56:28.000 201 33719.89 36.32 17095.03 88888.00 2015-07-20 01:56:29.000 201 33719.85 36.34 17095.02 88888.00 2015-07-20 01:56:30.000 201 33719.85 36.31 17095.02 37805.70 2015-07-20 01:56:31.000 201 33719.85 36.33 17095.03 88888.00 2015-07-20 01:56:32.000 201 33719.90 36.33 17095.05 88888.00 2015-07-20 01:56:33.000 201 33719.84 36.31 17095.04 88888.00 2015-07-20 01:56:34.000 201 33719.88 36.35 17095.03 88888.00 2015-07-20 01:56:35.000 201 33719.93 36.35 17095.04 37805.64 2015-07-20 01:56:36.000 201 33719.92 36.37 17095.10 88888.00 2015-07-20 01:56:37.000 201 33719.89 36.34 17095.06 88888.00 2015-07-20 01:56:38.000 201 33719.89 36.39 17095.04 88888.00 2015-07-20 01:56:39.000 201 33719.89 36.43 17095.04 88888.00 2015-07-20 01:56:40.000 201 33719.87 36.42 17095.00 37805.61 2015-07-20 01:56:41.000 201 33719.89 36.36 17095.03 88888.00 2015-07-20 01:56:42.000 201 33719.90 36.33 17095.05 88888.00 2015-07-20 01:56:43.000 201 33719.90 36.34 17095.05 88888.00 2015-07-20 01:56:44.000 201 33719.88 36.31 17095.06 88888.00 2015-07-20 01:56:45.000 201 33719.86 36.34 17095.04 37805.69 2015-07-20 01:56:46.000 201 33719.87 36.36 17095.07 88888.00 2015-07-20 01:56:47.000 201 33719.91 36.32 17095.09 88888.00 2015-07-20 01:56:48.000 201 33719.94 36.35 17095.08 88888.00 2015-07-20 01:56:49.000 201 33719.89 36.31 17095.08 88888.00 2015-07-20 01:56:50.000 201 33719.85 36.29 17095.08 37805.67 2015-07-20 01:56:51.000 201 33719.84 36.31 17095.07 88888.00 2015-07-20 01:56:52.000 201 33719.88 36.31 17095.06 88888.00 2015-07-20 01:56:53.000 201 33719.86 36.32 17095.01 88888.00 2015-07-20 01:56:54.000 201 33719.87 36.33 17094.98 88888.00 2015-07-20 01:56:55.000 201 33719.89 36.35 17095.02 37805.64 2015-07-20 01:56:56.000 201 33719.89 36.37 17095.03 88888.00 2015-07-20 01:56:57.000 201 33719.86 36.31 17095.06 88888.00 2015-07-20 01:56:58.000 201 33719.88 36.31 17095.08 88888.00 2015-07-20 01:56:59.000 201 33719.85 36.34 17095.05 88888.00 2015-07-20 01:57:00.000 201 33719.86 36.35 17095.04 37805.63 2015-07-20 01:57:01.000 201 33719.82 36.31 17095.03 88888.00 2015-07-20 01:57:02.000 201 33719.81 36.30 17095.00 88888.00 2015-07-20 01:57:03.000 201 33719.86 36.36 17094.98 88888.00 2015-07-20 01:57:04.000 201 33719.88 36.36 17095.02 88888.00 2015-07-20 01:57:05.000 201 33719.86 36.36 17095.01 37805.67 2015-07-20 01:57:06.000 201 33719.88 36.34 17095.04 88888.00 2015-07-20 01:57:07.000 201 33719.89 36.38 17095.07 88888.00 2015-07-20 01:57:08.000 201 33719.90 36.38 17095.09 88888.00 2015-07-20 01:57:09.000 201 33719.89 36.39 17095.13 88888.00 2015-07-20 01:57:10.000 201 33719.89 36.38 17095.14 37805.67 2015-07-20 01:57:11.000 201 33719.90 36.32 17095.12 88888.00 2015-07-20 01:57:12.000 201 33719.91 36.32 17095.11 88888.00 2015-07-20 01:57:13.000 201 33719.94 36.32 17095.08 88888.00 2015-07-20 01:57:14.000 201 33719.96 36.33 17095.09 88888.00 2015-07-20 01:57:15.000 201 33719.95 36.39 17095.05 37805.64 2015-07-20 01:57:16.000 201 33719.95 36.37 17095.06 88888.00 2015-07-20 01:57:17.000 201 33719.93 36.39 17095.04 88888.00 2015-07-20 01:57:18.000 201 33719.93 36.38 17095.05 88888.00 2015-07-20 01:57:19.000 201 33719.91 36.38 17095.07 88888.00 2015-07-20 01:57:20.000 201 33719.93 36.38 17095.04 37805.61 2015-07-20 01:57:21.000 201 33719.94 36.42 17094.99 88888.00 2015-07-20 01:57:22.000 201 33719.95 36.39 17095.01 88888.00 2015-07-20 01:57:23.000 201 33719.94 36.40 17095.05 88888.00 2015-07-20 01:57:24.000 201 33719.93 36.42 17095.01 88888.00 2015-07-20 01:57:25.000 201 33719.91 36.43 17095.01 37805.68 2015-07-20 01:57:26.000 201 33719.94 36.48 17095.04 88888.00 2015-07-20 01:57:27.000 201 33719.95 36.45 17095.05 88888.00 2015-07-20 01:57:28.000 201 33719.96 36.49 17095.01 88888.00 2015-07-20 01:57:29.000 201 33719.93 36.47 17095.02 88888.00 2015-07-20 01:57:30.000 201 33719.96 36.49 17094.99 37805.68 2015-07-20 01:57:31.000 201 33719.94 36.47 17094.99 88888.00 2015-07-20 01:57:32.000 201 33719.96 36.47 17094.99 88888.00 2015-07-20 01:57:33.000 201 33720.04 36.48 17095.00 88888.00 2015-07-20 01:57:34.000 201 33720.04 36.50 17095.02 88888.00 2015-07-20 01:57:35.000 201 33720.00 36.51 17095.06 37805.60 2015-07-20 01:57:36.000 201 33719.98 36.51 17095.06 88888.00 2015-07-20 01:57:37.000 201 33719.95 36.53 17095.04 88888.00 2015-07-20 01:57:38.000 201 33719.93 36.46 17095.05 88888.00 2015-07-20 01:57:39.000 201 33719.95 36.45 17095.03 88888.00 2015-07-20 01:57:40.000 201 33719.97 36.50 17095.03 37805.67 2015-07-20 01:57:41.000 201 33719.93 36.46 17095.02 88888.00 2015-07-20 01:57:42.000 201 33719.95 36.42 17095.03 88888.00 2015-07-20 01:57:43.000 201 33719.95 36.44 17095.04 88888.00 2015-07-20 01:57:44.000 201 33719.96 36.49 17095.05 88888.00 2015-07-20 01:57:45.000 201 33719.93 36.46 17095.03 37805.60 2015-07-20 01:57:46.000 201 33719.94 36.43 17095.06 88888.00 2015-07-20 01:57:47.000 201 33719.96 36.38 17095.05 88888.00 2015-07-20 01:57:48.000 201 33719.93 36.39 17095.03 88888.00 2015-07-20 01:57:49.000 201 33719.93 36.43 17095.03 88888.00 2015-07-20 01:57:50.000 201 33719.92 36.46 17094.99 37805.70 2015-07-20 01:57:51.000 201 33719.90 36.41 17095.00 88888.00 2015-07-20 01:57:52.000 201 33719.92 36.42 17094.99 88888.00 2015-07-20 01:57:53.000 201 33719.98 36.44 17095.03 88888.00 2015-07-20 01:57:54.000 201 33720.01 36.44 17095.03 88888.00 2015-07-20 01:57:55.000 201 33719.96 36.48 17095.01 37805.72 2015-07-20 01:57:56.000 201 33719.94 36.50 17095.02 88888.00 2015-07-20 01:57:57.000 201 33719.92 36.50 17095.02 88888.00 2015-07-20 01:57:58.000 201 33719.90 36.53 17095.04 88888.00 2015-07-20 01:57:59.000 201 33719.91 36.49 17095.03 88888.00 2015-07-20 01:58:00.000 201 33719.93 36.49 17095.05 37805.63 2015-07-20 01:58:01.000 201 33719.95 36.51 17095.07 88888.00 2015-07-20 01:58:02.000 201 33719.93 36.51 17095.05 88888.00 2015-07-20 01:58:03.000 201 33719.86 36.48 17095.02 88888.00 2015-07-20 01:58:04.000 201 33719.88 36.47 17094.99 88888.00 2015-07-20 01:58:05.000 201 33719.87 36.49 17095.01 37805.69 2015-07-20 01:58:06.000 201 33719.86 36.49 17095.00 88888.00 2015-07-20 01:58:07.000 201 33719.86 36.49 17095.00 88888.00 2015-07-20 01:58:08.000 201 33719.86 36.48 17095.04 88888.00 2015-07-20 01:58:09.000 201 33719.87 36.53 17095.05 88888.00 2015-07-20 01:58:10.000 201 33719.90 36.57 17095.07 37805.68 2015-07-20 01:58:11.000 201 33719.86 36.53 17095.06 88888.00 2015-07-20 01:58:12.000 201 33719.85 36.50 17095.02 88888.00 2015-07-20 01:58:13.000 201 33719.87 36.53 17095.02 88888.00 2015-07-20 01:58:14.000 201 33719.84 36.54 17094.99 88888.00 2015-07-20 01:58:15.000 201 33719.87 36.54 17094.94 37805.72 2015-07-20 01:58:16.000 201 33719.87 36.54 17094.99 88888.00 2015-07-20 01:58:17.000 201 33719.85 36.45 17094.99 88888.00 2015-07-20 01:58:18.000 201 33719.89 36.45 17095.01 88888.00 2015-07-20 01:58:19.000 201 33719.89 36.48 17095.02 88888.00 2015-07-20 01:58:20.000 201 33719.89 36.50 17095.00 37805.61 2015-07-20 01:58:21.000 201 33719.90 36.49 17095.00 88888.00 2015-07-20 01:58:22.000 201 33719.88 36.50 17094.98 88888.00 2015-07-20 01:58:23.000 201 33719.92 36.56 17095.01 88888.00 2015-07-20 01:58:24.000 201 33719.93 36.53 17095.04 88888.00 2015-07-20 01:58:25.000 201 33719.90 36.52 17095.03 37805.61 2015-07-20 01:58:26.000 201 33719.89 36.54 17095.02 88888.00 2015-07-20 01:58:27.000 201 33719.89 36.53 17095.02 88888.00 2015-07-20 01:58:28.000 201 33719.87 36.52 17095.00 88888.00 2015-07-20 01:58:29.000 201 33719.88 36.55 17095.03 88888.00 2015-07-20 01:58:30.000 201 33719.83 36.56 17095.05 37805.65 2015-07-20 01:58:31.000 201 33719.83 36.58 17095.06 88888.00 2015-07-20 01:58:32.000 201 33719.88 36.59 17095.04 88888.00 2015-07-20 01:58:33.000 201 33719.82 36.58 17095.00 88888.00 2015-07-20 01:58:34.000 201 33719.83 36.57 17095.01 88888.00 2015-07-20 01:58:35.000 201 33719.90 36.56 17095.02 37805.67 2015-07-20 01:58:36.000 201 33719.96 36.57 17095.05 88888.00 2015-07-20 01:58:37.000 201 33719.95 36.56 17095.05 88888.00 2015-07-20 01:58:38.000 201 33719.94 36.55 17095.04 88888.00 2015-07-20 01:58:39.000 201 33719.90 36.52 17095.00 88888.00 2015-07-20 01:58:40.000 201 33719.92 36.53 17094.96 37805.70 2015-07-20 01:58:41.000 201 33719.91 36.58 17094.97 88888.00 2015-07-20 01:58:42.000 201 33719.93 36.57 17094.98 88888.00 2015-07-20 01:58:43.000 201 33719.88 36.57 17094.94 88888.00 2015-07-20 01:58:44.000 201 33719.87 36.53 17094.93 88888.00 2015-07-20 01:58:45.000 201 33719.91 36.52 17094.96 37805.54 2015-07-20 01:58:46.000 201 33719.90 36.51 17094.95 88888.00 2015-07-20 01:58:47.000 201 33719.88 36.48 17094.95 88888.00 2015-07-20 01:58:48.000 201 33719.87 36.50 17094.94 88888.00 2015-07-20 01:58:49.000 201 33719.84 36.49 17094.94 88888.00 2015-07-20 01:58:50.000 201 33719.83 36.49 17094.96 37805.63 2015-07-20 01:58:51.000 201 33719.84 36.50 17094.96 88888.00 2015-07-20 01:58:52.000 201 33719.81 36.45 17094.92 88888.00 2015-07-20 01:58:53.000 201 33719.85 36.45 17094.93 88888.00 2015-07-20 01:58:54.000 201 33719.88 36.48 17094.93 88888.00 2015-07-20 01:58:55.000 201 33719.87 36.52 17094.96 37805.68 2015-07-20 01:58:56.000 201 33719.94 36.56 17094.99 88888.00 2015-07-20 01:58:57.000 201 33719.92 36.51 17094.97 88888.00 2015-07-20 01:58:58.000 201 33719.86 36.52 17094.97 88888.00 2015-07-20 01:58:59.000 201 33719.91 36.53 17094.99 88888.00 2015-07-20 01:59:00.000 201 33719.96 36.56 17095.02 37805.61 2015-07-20 01:59:01.000 201 33719.93 36.50 17095.01 88888.00 2015-07-20 01:59:02.000 201 33719.88 36.49 17094.98 88888.00 2015-07-20 01:59:03.000 201 33719.87 36.47 17094.98 88888.00 2015-07-20 01:59:04.000 201 33719.91 36.49 17095.01 88888.00 2015-07-20 01:59:05.000 201 33719.92 36.48 17095.04 37805.63 2015-07-20 01:59:06.000 201 33719.95 36.48 17095.00 88888.00 2015-07-20 01:59:07.000 201 33719.96 36.51 17094.98 88888.00 2015-07-20 01:59:08.000 201 33719.88 36.54 17095.03 88888.00 2015-07-20 01:59:09.000 201 33719.87 36.52 17095.02 88888.00 2015-07-20 01:59:10.000 201 33719.90 36.50 17094.95 37805.67 2015-07-20 01:59:11.000 201 33719.93 36.52 17094.95 88888.00 2015-07-20 01:59:12.000 201 33719.95 36.55 17094.92 88888.00 2015-07-20 01:59:13.000 201 33719.92 36.57 17094.94 88888.00 2015-07-20 01:59:14.000 201 33719.91 36.55 17094.96 88888.00 2015-07-20 01:59:15.000 201 33719.91 36.53 17094.92 37805.70 2015-07-20 01:59:16.000 201 33719.92 36.50 17094.93 88888.00 2015-07-20 01:59:17.000 201 33719.90 36.51 17094.91 88888.00 2015-07-20 01:59:18.000 201 33719.93 36.50 17094.96 88888.00 2015-07-20 01:59:19.000 201 33719.94 36.57 17094.93 88888.00 2015-07-20 01:59:20.000 201 33719.98 36.58 17094.91 37805.59 2015-07-20 01:59:21.000 201 33720.00 36.55 17094.93 88888.00 2015-07-20 01:59:22.000 201 33719.98 36.56 17094.94 88888.00 2015-07-20 01:59:23.000 201 33719.93 36.54 17094.96 88888.00 2015-07-20 01:59:24.000 201 33719.92 36.54 17094.97 88888.00 2015-07-20 01:59:25.000 201 33719.91 36.54 17094.97 37805.67 2015-07-20 01:59:26.000 201 33719.92 36.55 17094.96 88888.00 2015-07-20 01:59:27.000 201 33719.91 36.57 17094.96 88888.00 2015-07-20 01:59:28.000 201 33719.91 36.57 17094.96 88888.00 2015-07-20 01:59:29.000 201 33719.91 36.56 17094.93 88888.00 2015-07-20 01:59:30.000 201 33719.93 36.59 17094.93 37805.76 2015-07-20 01:59:31.000 201 33719.93 36.57 17094.95 88888.00 2015-07-20 01:59:32.000 201 33719.97 36.56 17094.91 88888.00 2015-07-20 01:59:33.000 201 33719.94 36.56 17094.89 88888.00 2015-07-20 01:59:34.000 201 33719.93 36.55 17094.91 88888.00 2015-07-20 01:59:35.000 201 33719.92 36.56 17094.94 37805.71 2015-07-20 01:59:36.000 201 33719.87 36.54 17094.97 88888.00 2015-07-20 01:59:37.000 201 33719.87 36.56 17094.93 88888.00 2015-07-20 01:59:38.000 201 33719.88 36.60 17094.94 88888.00 2015-07-20 01:59:39.000 201 33719.88 36.58 17094.94 88888.00 2015-07-20 01:59:40.000 201 33719.88 36.60 17094.96 37805.62 2015-07-20 01:59:41.000 201 33719.85 36.58 17094.97 88888.00 2015-07-20 01:59:42.000 201 33719.85 36.58 17094.93 88888.00 2015-07-20 01:59:43.000 201 33719.86 36.60 17094.93 88888.00 2015-07-20 01:59:44.000 201 33719.89 36.62 17094.93 88888.00 2015-07-20 01:59:45.000 201 33719.89 36.61 17094.91 37805.57 2015-07-20 01:59:46.000 201 33719.89 36.63 17094.93 88888.00 2015-07-20 01:59:47.000 201 33719.83 36.59 17094.94 88888.00 2015-07-20 01:59:48.000 201 33719.84 36.62 17094.89 88888.00 2015-07-20 01:59:49.000 201 33719.87 36.61 17094.88 88888.00 2015-07-20 01:59:50.000 201 33719.87 36.58 17094.93 37805.65 2015-07-20 01:59:51.000 201 33719.82 36.55 17094.95 88888.00 2015-07-20 01:59:52.000 201 33719.87 36.56 17094.96 88888.00 2015-07-20 01:59:53.000 201 33719.88 36.57 17094.95 88888.00 2015-07-20 01:59:54.000 201 33719.85 36.62 17094.98 88888.00 2015-07-20 01:59:55.000 201 33719.84 36.62 17094.95 37805.67 2015-07-20 01:59:56.000 201 33719.84 36.57 17094.95 88888.00 2015-07-20 01:59:57.000 201 33719.84 36.56 17094.94 88888.00 2015-07-20 01:59:58.000 201 33719.79 36.56 17094.90 88888.00 2015-07-20 01:59:59.000 201 33719.81 36.60 17094.93 88888.00 2015-07-20 02:00:00.000 201 33719.83 36.60 17094.93 37805.51 2015-07-20 02:00:01.000 201 33719.85 36.64 17094.95 88888.00 2015-07-20 02:00:02.000 201 33719.82 36.59 17094.97 88888.00 2015-07-20 02:00:03.000 201 33719.81 36.55 17094.96 88888.00 2015-07-20 02:00:04.000 201 33719.76 36.53 17095.01 88888.00 2015-07-20 02:00:05.000 201 33719.78 36.55 17094.98 37805.63 2015-07-20 02:00:06.000 201 33719.83 36.60 17094.97 88888.00 2015-07-20 02:00:07.000 201 33719.80 36.60 17094.99 88888.00 2015-07-20 02:00:08.000 201 33719.81 36.58 17094.98 88888.00 2015-07-20 02:00:09.000 201 33719.79 36.58 17094.98 88888.00 2015-07-20 02:00:10.000 201 33719.80 36.60 17095.00 37805.68 2015-07-20 02:00:11.000 201 33719.79 36.60 17095.02 88888.00 2015-07-20 02:00:12.000 201 33719.82 36.61 17095.04 88888.00 2015-07-20 02:00:13.000 201 33719.84 36.56 17094.99 88888.00 2015-07-20 02:00:14.000 201 33719.81 36.57 17094.95 88888.00 2015-07-20 02:00:15.000 201 33719.81 36.58 17094.95 37805.57 2015-07-20 02:00:16.000 201 33719.83 36.60 17094.99 88888.00 2015-07-20 02:00:17.000 201 33719.80 36.58 17095.00 88888.00 2015-07-20 02:00:18.000 201 33719.82 36.57 17094.97 88888.00 2015-07-20 02:00:19.000 201 33719.78 36.56 17094.95 88888.00 2015-07-20 02:00:20.000 201 33719.77 36.58 17094.91 37805.65 2015-07-20 02:00:21.000 201 33719.79 36.56 17094.97 88888.00 2015-07-20 02:00:22.000 201 33719.81 36.49 17095.01 88888.00 2015-07-20 02:00:23.000 201 33719.78 36.51 17094.97 88888.00 2015-07-20 02:00:24.000 201 33719.81 36.52 17094.98 88888.00 2015-07-20 02:00:25.000 201 33719.84 36.53 17094.97 37805.56 2015-07-20 02:00:26.000 201 33719.83 36.52 17094.96 88888.00 2015-07-20 02:00:27.000 201 33719.83 36.53 17094.99 88888.00 2015-07-20 02:00:28.000 201 33719.84 36.56 17094.97 88888.00 2015-07-20 02:00:29.000 201 33719.84 36.52 17094.95 88888.00 2015-07-20 02:00:30.000 201 33719.86 36.52 17094.97 37805.70 2015-07-20 02:00:31.000 201 33719.89 36.54 17094.97 88888.00 2015-07-20 02:00:32.000 201 33719.90 36.58 17094.96 88888.00 2015-07-20 02:00:33.000 201 33719.91 36.59 17094.96 88888.00 2015-07-20 02:00:34.000 201 33719.89 36.56 17094.97 88888.00 2015-07-20 02:00:35.000 201 33719.87 36.57 17094.99 37805.65 2015-07-20 02:00:36.000 201 33719.89 36.63 17094.99 88888.00 2015-07-20 02:00:37.000 201 33719.93 36.64 17094.99 88888.00 2015-07-20 02:00:38.000 201 33719.86 36.69 17094.95 88888.00 2015-07-20 02:00:39.000 201 33719.81 36.72 17094.94 88888.00 2015-07-20 02:00:40.000 201 33719.89 36.71 17094.99 37805.62 2015-07-20 02:00:41.000 201 33719.93 36.66 17094.96 88888.00 2015-07-20 02:00:42.000 201 33719.90 36.64 17095.00 88888.00 2015-07-20 02:00:43.000 201 33719.87 36.62 17095.00 88888.00 2015-07-20 02:00:44.000 201 33719.86 36.62 17094.97 88888.00 2015-07-20 02:00:45.000 201 33719.83 36.63 17094.96 37805.67 2015-07-20 02:00:46.000 201 33719.83 36.60 17094.97 88888.00 2015-07-20 02:00:47.000 201 33719.85 36.60 17094.96 88888.00 2015-07-20 02:00:48.000 201 33719.86 36.64 17094.99 88888.00 2015-07-20 02:00:49.000 201 33719.85 36.67 17095.00 88888.00 2015-07-20 02:00:50.000 201 33719.84 36.67 17094.95 37805.61 2015-07-20 02:00:51.000 201 33719.81 36.65 17094.90 88888.00 2015-07-20 02:00:52.000 201 33719.78 36.66 17094.93 88888.00 2015-07-20 02:00:53.000 201 33719.78 36.69 17094.97 88888.00 2015-07-20 02:00:54.000 201 33719.81 36.71 17094.95 88888.00 2015-07-20 02:00:55.000 201 33719.85 36.72 17094.97 37805.68 2015-07-20 02:00:56.000 201 33719.84 36.71 17094.95 88888.00 2015-07-20 02:00:57.000 201 33719.80 36.65 17094.94 88888.00 2015-07-20 02:00:58.000 201 33719.83 36.68 17094.94 88888.00 2015-07-20 02:00:59.000 201 33719.83 36.69 17094.99 88888.00 2015-07-20 02:01:00.000 201 33719.83 36.70 17095.02 37805.66 2015-07-20 02:01:01.000 201 33719.83 36.66 17095.01 88888.00 2015-07-20 02:01:02.000 201 33719.84 36.66 17094.98 88888.00 2015-07-20 02:01:03.000 201 33719.82 36.65 17094.99 88888.00 2015-07-20 02:01:04.000 201 33719.86 36.62 17095.01 88888.00 2015-07-20 02:01:05.000 201 33719.86 36.64 17094.99 37805.57 2015-07-20 02:01:06.000 201 33719.85 36.66 17095.01 88888.00 2015-07-20 02:01:07.000 201 33719.85 36.60 17094.95 88888.00 2015-07-20 02:01:08.000 201 33719.83 36.58 17094.96 88888.00 2015-07-20 02:01:09.000 201 33719.84 36.60 17094.98 88888.00 2015-07-20 02:01:10.000 201 33719.84 36.59 17094.97 37805.68 2015-07-20 02:01:11.000 201 33719.84 36.62 17094.97 88888.00 2015-07-20 02:01:12.000 201 33719.81 36.64 17094.96 88888.00 2015-07-20 02:01:13.000 201 33719.81 36.67 17094.96 88888.00 2015-07-20 02:01:14.000 201 33719.79 36.58 17094.97 88888.00 2015-07-20 02:01:15.000 201 33719.79 36.56 17094.97 37805.65 2015-07-20 02:01:16.000 201 33719.83 36.61 17094.99 88888.00 2015-07-20 02:01:17.000 201 33719.83 36.64 17094.99 88888.00 2015-07-20 02:01:18.000 201 33719.85 36.64 17094.96 88888.00 2015-07-20 02:01:19.000 201 33719.83 36.66 17094.91 88888.00 2015-07-20 02:01:20.000 201 33719.81 36.69 17094.94 37805.55 2015-07-20 02:01:21.000 201 33719.82 36.67 17094.95 88888.00 2015-07-20 02:01:22.000 201 33719.81 36.65 17095.00 88888.00 2015-07-20 02:01:23.000 201 33719.81 36.68 17094.98 88888.00 2015-07-20 02:01:24.000 201 33719.85 36.67 17094.95 88888.00 2015-07-20 02:01:25.000 201 33719.86 36.70 17094.95 37805.57 2015-07-20 02:01:26.000 201 33719.84 36.71 17094.96 88888.00 2015-07-20 02:01:27.000 201 33719.84 36.70 17095.00 88888.00 2015-07-20 02:01:28.000 201 33719.87 36.72 17094.99 88888.00 2015-07-20 02:01:29.000 201 33719.94 36.73 17094.96 88888.00 2015-07-20 02:01:30.000 201 33719.95 36.75 17094.98 37805.64 2015-07-20 02:01:31.000 201 33719.94 36.76 17095.00 88888.00 2015-07-20 02:01:32.000 201 33719.94 36.75 17095.03 88888.00 2015-07-20 02:01:33.000 201 33719.94 36.71 17095.04 88888.00 2015-07-20 02:01:34.000 201 33719.92 36.71 17095.00 88888.00 2015-07-20 02:01:35.000 201 33719.89 36.70 17095.00 37805.54 2015-07-20 02:01:36.000 201 33719.93 36.72 17095.01 88888.00 2015-07-20 02:01:37.000 201 33719.91 36.76 17095.00 88888.00 2015-07-20 02:01:38.000 201 33719.93 36.76 17094.95 88888.00 2015-07-20 02:01:39.000 201 33719.91 36.70 17094.95 88888.00 2015-07-20 02:01:40.000 201 33719.89 36.69 17094.97 37805.64 2015-07-20 02:01:41.000 201 33719.93 36.76 17095.00 88888.00 2015-07-20 02:01:42.000 201 33719.93 36.74 17095.03 88888.00 2015-07-20 02:01:43.000 201 33719.90 36.76 17095.02 88888.00 2015-07-20 02:01:44.000 201 33719.87 36.76 17095.04 88888.00 2015-07-20 02:01:45.000 201 33719.85 36.75 17095.04 37805.65 2015-07-20 02:01:46.000 201 33719.84 36.72 17095.01 88888.00 2015-07-20 02:01:47.000 201 33719.86 36.71 17095.02 88888.00 2015-07-20 02:01:48.000 201 33719.89 36.68 17095.03 88888.00 2015-07-20 02:01:49.000 201 33719.88 36.61 17095.01 88888.00 2015-07-20 02:01:50.000 201 33719.85 36.62 17094.99 37805.53 2015-07-20 02:01:51.000 201 33719.86 36.59 17094.98 88888.00 2015-07-20 02:01:52.000 201 33719.88 36.59 17095.04 88888.00 2015-07-20 02:01:53.000 201 33719.87 36.59 17095.02 88888.00 2015-07-20 02:01:54.000 201 33719.83 36.62 17095.02 88888.00 2015-07-20 02:01:55.000 201 33719.78 36.58 17094.99 37805.63 2015-07-20 02:01:56.000 201 33719.87 36.59 17095.01 88888.00 2015-07-20 02:01:57.000 201 33719.91 36.59 17095.04 88888.00 2015-07-20 02:01:58.000 201 33719.92 36.64 17095.00 88888.00 2015-07-20 02:01:59.000 201 33719.89 36.61 17094.97 88888.00 2015-07-20 02:02:00.000 201 33719.89 36.56 17094.95 37805.54 2015-07-20 02:02:01.000 201 33719.89 36.57 17094.96 88888.00 2015-07-20 02:02:02.000 201 33719.91 36.65 17094.99 88888.00 2015-07-20 02:02:03.000 201 33719.84 36.63 17095.00 88888.00 2015-07-20 02:02:04.000 201 33719.83 36.64 17094.96 88888.00 2015-07-20 02:02:05.000 201 33719.84 36.66 17094.98 37805.56 2015-07-20 02:02:06.000 201 33719.88 36.68 17094.99 88888.00 2015-07-20 02:02:07.000 201 33719.83 36.63 17094.98 88888.00 2015-07-20 02:02:08.000 201 33719.84 36.65 17094.98 88888.00 2015-07-20 02:02:09.000 201 33719.80 36.65 17094.98 88888.00 2015-07-20 02:02:10.000 201 33719.80 36.59 17094.98 37805.66 2015-07-20 02:02:11.000 201 33719.80 36.62 17094.98 88888.00 2015-07-20 02:02:12.000 201 33719.84 36.65 17094.96 88888.00 2015-07-20 02:02:13.000 201 33719.84 36.67 17094.96 88888.00 2015-07-20 02:02:14.000 201 33719.86 36.67 17094.97 88888.00 2015-07-20 02:02:15.000 201 33719.85 36.69 17095.00 37805.64 2015-07-20 02:02:16.000 201 33719.82 36.60 17094.96 88888.00 2015-07-20 02:02:17.000 201 33719.85 36.65 17094.97 88888.00 2015-07-20 02:02:18.000 201 33719.89 36.67 17094.98 88888.00 2015-07-20 02:02:19.000 201 33719.84 36.69 17094.97 88888.00 2015-07-20 02:02:20.000 201 33719.86 36.66 17094.96 37805.63 2015-07-20 02:02:21.000 201 33719.83 36.63 17094.97 88888.00 2015-07-20 02:02:22.000 201 33719.86 36.67 17094.96 88888.00 2015-07-20 02:02:23.000 201 33719.86 36.66 17094.97 88888.00 2015-07-20 02:02:24.000 201 33719.84 36.65 17095.02 88888.00 2015-07-20 02:02:25.000 201 33719.80 36.62 17094.99 37805.50 2015-07-20 02:02:26.000 201 33719.84 36.62 17094.98 88888.00 2015-07-20 02:02:27.000 201 33719.80 36.63 17095.00 88888.00 2015-07-20 02:02:28.000 201 33719.83 36.65 17095.03 88888.00 2015-07-20 02:02:29.000 201 33719.87 36.64 17095.01 88888.00 2015-07-20 02:02:30.000 201 33719.83 36.63 17095.01 37805.63 2015-07-20 02:02:31.000 201 33719.82 36.66 17095.01 88888.00 2015-07-20 02:02:32.000 201 33719.83 36.70 17095.01 88888.00 2015-07-20 02:02:33.000 201 33719.81 36.66 17095.03 88888.00 2015-07-20 02:02:34.000 201 33719.84 36.66 17095.03 88888.00 2015-07-20 02:02:35.000 201 33719.85 36.65 17095.03 37805.56 2015-07-20 02:02:36.000 201 33719.88 36.67 17094.98 88888.00 2015-07-20 02:02:37.000 201 33719.84 36.68 17095.00 88888.00 2015-07-20 02:02:38.000 201 33719.79 36.66 17095.02 88888.00 2015-07-20 02:02:39.000 201 33719.81 36.66 17095.03 88888.00 2015-07-20 02:02:40.000 201 33719.78 36.66 17095.06 37805.62 2015-07-20 02:02:41.000 201 33719.79 36.67 17095.05 88888.00 2015-07-20 02:02:42.000 201 33719.81 36.63 17095.09 88888.00 2015-07-20 02:02:43.000 201 33719.82 36.65 17095.10 88888.00 2015-07-20 02:02:44.000 201 33719.81 36.63 17095.08 88888.00 2015-07-20 02:02:45.000 201 33719.76 36.61 17095.04 37805.50 2015-07-20 02:02:46.000 201 33719.80 36.63 17095.01 88888.00 2015-07-20 02:02:47.000 201 33719.78 36.64 17094.98 88888.00 2015-07-20 02:02:48.000 201 33719.78 36.66 17095.03 88888.00 2015-07-20 02:02:49.000 201 33719.78 36.73 17095.01 88888.00 2015-07-20 02:02:50.000 201 33719.78 36.68 17094.98 37805.57 2015-07-20 02:02:51.000 201 33719.77 36.61 17094.96 88888.00 2015-07-20 02:02:52.000 201 33719.80 36.68 17095.00 88888.00 2015-07-20 02:02:53.000 201 33719.81 36.71 17095.03 88888.00 2015-07-20 02:02:54.000 201 33719.79 36.70 17094.99 88888.00 2015-07-20 02:02:55.000 201 33719.80 36.74 17094.99 37805.64 2015-07-20 02:02:56.000 201 33719.83 36.76 17095.01 88888.00 2015-07-20 02:02:57.000 201 33719.85 36.71 17095.05 88888.00 2015-07-20 02:02:58.000 201 33719.84 36.77 17095.05 88888.00 2015-07-20 02:02:59.000 201 33719.81 36.77 17095.04 88888.00 2015-07-20 02:03:00.000 201 33719.78 36.74 17095.02 37805.67 2015-07-20 02:03:01.000 201 33719.77 36.72 17095.07 88888.00 2015-07-20 02:03:02.000 201 33719.78 36.70 17095.07 88888.00 2015-07-20 02:03:03.000 201 33719.78 36.71 17095.06 88888.00 2015-07-20 02:03:04.000 201 33719.82 36.73 17095.06 88888.00 2015-07-20 02:03:05.000 201 33719.82 36.69 17095.04 37805.51 2015-07-20 02:03:06.000 201 33719.78 36.69 17095.09 88888.00 2015-07-20 02:03:07.000 201 33719.78 36.69 17095.03 88888.00 2015-07-20 02:03:08.000 201 33719.82 36.76 17095.05 88888.00 2015-07-20 02:03:09.000 201 33719.84 36.75 17095.09 88888.00 2015-07-20 02:03:10.000 201 33719.82 36.73 17095.09 37805.58 2015-07-20 02:03:11.000 201 33719.80 36.75 17095.10 88888.00 2015-07-20 02:03:12.000 201 33719.81 36.71 17095.07 88888.00 2015-07-20 02:03:13.000 201 33719.82 36.75 17095.07 88888.00 2015-07-20 02:03:14.000 201 33719.83 36.77 17095.03 88888.00 2015-07-20 02:03:15.000 201 33719.82 36.76 17095.07 37805.57 2015-07-20 02:03:16.000 201 33719.79 36.74 17095.05 88888.00 2015-07-20 02:03:17.000 201 33719.79 36.75 17095.07 88888.00 2015-07-20 02:03:18.000 201 33719.76 36.74 17095.09 88888.00 2015-07-20 02:03:19.000 201 33719.81 36.74 17095.08 88888.00 2015-07-20 02:03:20.000 201 33719.79 36.72 17095.07 37805.57 2015-07-20 02:03:21.000 201 33719.79 36.75 17095.06 88888.00 2015-07-20 02:03:22.000 201 33719.80 36.70 17095.07 88888.00 2015-07-20 02:03:23.000 201 33719.81 36.68 17095.09 88888.00 2015-07-20 02:03:24.000 201 33719.81 36.70 17095.08 88888.00 2015-07-20 02:03:25.000 201 33719.80 36.71 17095.05 37805.50 2015-07-20 02:03:26.000 201 33719.80 36.67 17095.02 88888.00 2015-07-20 02:03:27.000 201 33719.81 36.67 17095.00 88888.00 2015-07-20 02:03:28.000 201 33719.81 36.68 17094.97 88888.00 2015-07-20 02:03:29.000 201 33719.81 36.69 17094.97 88888.00 2015-07-20 02:03:30.000 201 33719.86 36.68 17094.96 37805.61 2015-07-20 02:03:31.000 201 33719.86 36.67 17094.99 88888.00 2015-07-20 02:03:32.000 201 33719.86 36.65 17094.99 88888.00 2015-07-20 02:03:33.000 201 33719.86 36.67 17094.95 88888.00 2015-07-20 02:03:34.000 201 33719.84 36.65 17094.99 88888.00 2015-07-20 02:03:35.000 201 33719.84 36.65 17095.00 37805.60 2015-07-20 02:03:36.000 201 33719.88 36.68 17095.05 88888.00 2015-07-20 02:03:37.000 201 33719.84 36.62 17095.08 88888.00 2015-07-20 02:03:38.000 201 33719.83 36.63 17095.09 88888.00 2015-07-20 02:03:39.000 201 33719.78 36.73 17095.08 88888.00 2015-07-20 02:03:40.000 201 33719.75 36.74 17095.06 37805.64 2015-07-20 02:03:41.000 201 33719.76 36.71 17095.09 88888.00 2015-07-20 02:03:42.000 201 33719.83 36.73 17095.09 88888.00 2015-07-20 02:03:43.000 201 33719.83 36.75 17095.07 88888.00 2015-07-20 02:03:44.000 201 33719.83 36.71 17095.11 88888.00 2015-07-20 02:03:45.000 201 33719.83 36.78 17095.09 37805.55 2015-07-20 02:03:46.000 201 33719.82 36.85 17095.09 88888.00 2015-07-20 02:03:47.000 201 33719.85 36.86 17095.13 88888.00 2015-07-20 02:03:48.000 201 33719.81 36.88 17095.08 88888.00 2015-07-20 02:03:49.000 201 33719.82 36.85 17095.05 88888.00 2015-07-20 02:03:50.000 201 33719.83 36.88 17095.07 37805.51 2015-07-20 02:03:51.000 201 33719.82 36.87 17095.09 88888.00 2015-07-20 02:03:52.000 201 33719.83 36.90 17095.12 88888.00 2015-07-20 02:03:53.000 201 33719.78 36.88 17095.08 88888.00 2015-07-20 02:03:54.000 201 33719.81 36.86 17095.07 88888.00 2015-07-20 02:03:55.000 201 33719.84 36.87 17095.08 37805.60 2015-07-20 02:03:56.000 201 33719.85 36.86 17095.08 88888.00 2015-07-20 02:03:57.000 201 33719.80 36.85 17095.07 88888.00 2015-07-20 02:03:58.000 201 33719.81 36.85 17095.04 88888.00 2015-07-20 02:03:59.000 201 33719.83 36.85 17095.07 88888.00 2015-07-20 02:04:00.000 201 33719.83 36.86 17095.09 37805.60 2015-07-20 02:04:01.000 201 33719.82 36.87 17095.09 88888.00 2015-07-20 02:04:02.000 201 33719.83 36.86 17095.12 88888.00 2015-07-20 02:04:03.000 201 33719.89 36.85 17095.07 88888.00 2015-07-20 02:04:04.000 201 33719.90 36.90 17095.11 88888.00 2015-07-20 02:04:05.000 201 33719.87 36.90 17095.11 37805.53 2015-07-20 02:04:06.000 201 33719.88 36.83 17095.08 88888.00 2015-07-20 02:04:07.000 201 33719.87 36.81 17095.05 88888.00 2015-07-20 02:04:08.000 201 33719.86 36.78 17095.02 88888.00 2015-07-20 02:04:09.000 201 33719.86 36.80 17095.04 88888.00 2015-07-20 02:04:10.000 201 33719.86 36.79 17095.03 37805.61 2015-07-20 02:04:11.000 201 33719.84 36.79 17095.02 88888.00 2015-07-20 02:04:12.000 201 33719.84 36.80 17095.02 88888.00 2015-07-20 02:04:13.000 201 33719.80 36.82 17095.02 88888.00 2015-07-20 02:04:14.000 201 33719.81 36.85 17095.02 88888.00 2015-07-20 02:04:15.000 201 33719.82 36.86 17095.03 37805.65 2015-07-20 02:04:16.000 201 33719.79 36.86 17095.02 88888.00 2015-07-20 02:04:17.000 201 33719.78 36.84 17094.97 88888.00 2015-07-20 02:04:18.000 201 33719.74 36.83 17094.99 88888.00 2015-07-20 02:04:19.000 201 33719.75 36.80 17095.00 88888.00 2015-07-20 02:04:20.000 201 33719.78 36.78 17095.00 37805.55 2015-07-20 02:04:21.000 201 33719.78 36.76 17094.98 88888.00 2015-07-20 02:04:22.000 201 33719.82 36.77 17094.99 88888.00 2015-07-20 02:04:23.000 201 33719.81 36.72 17094.96 88888.00 2015-07-20 02:04:24.000 201 33719.77 36.69 17094.95 88888.00 2015-07-20 02:04:25.000 201 33719.79 36.69 17094.92 37805.49 2015-07-20 02:04:26.000 201 33719.80 36.70 17094.97 88888.00 2015-07-20 02:04:27.000 201 33719.78 36.69 17094.97 88888.00 2015-07-20 02:04:28.000 201 33719.82 36.74 17094.95 88888.00 2015-07-20 02:04:29.000 201 33719.82 36.75 17094.93 88888.00 2015-07-20 02:04:30.000 201 33719.77 36.76 17094.93 37805.56 2015-07-20 02:04:31.000 201 33719.78 36.76 17094.98 88888.00 2015-07-20 02:04:32.000 201 33719.80 36.78 17095.00 88888.00 2015-07-20 02:04:33.000 201 33719.76 36.73 17094.94 88888.00 2015-07-20 02:04:34.000 201 33719.75 36.71 17094.96 88888.00 2015-07-20 02:04:35.000 201 33719.76 36.73 17094.97 37805.56 2015-07-20 02:04:36.000 201 33719.82 36.74 17094.99 88888.00 2015-07-20 02:04:37.000 201 33719.82 36.75 17094.98 88888.00 2015-07-20 02:04:38.000 201 33719.79 36.74 17094.97 88888.00 2015-07-20 02:04:39.000 201 33719.82 36.74 17094.95 88888.00 2015-07-20 02:04:40.000 201 33719.79 36.71 17094.96 37805.56 2015-07-20 02:04:41.000 201 33719.76 36.71 17095.02 88888.00 2015-07-20 02:04:42.000 201 33719.76 36.75 17095.03 88888.00 2015-07-20 02:04:43.000 201 33719.77 36.79 17094.99 88888.00 2015-07-20 02:04:44.000 201 33719.72 36.77 17094.99 88888.00 2015-07-20 02:04:45.000 201 33719.67 36.76 17095.03 37805.53 2015-07-20 02:04:46.000 201 33719.73 36.78 17095.04 88888.00 2015-07-20 02:04:47.000 201 33719.73 36.82 17095.03 88888.00 2015-07-20 02:04:48.000 201 33719.71 36.82 17094.97 88888.00 2015-07-20 02:04:49.000 201 33719.70 36.79 17094.98 88888.00 2015-07-20 02:04:50.000 201 33719.72 36.82 17095.01 37805.51 2015-07-20 02:04:51.000 201 33719.75 36.77 17095.03 88888.00 2015-07-20 02:04:52.000 201 33719.73 36.81 17095.06 88888.00 2015-07-20 02:04:53.000 201 33719.74 36.76 17095.02 88888.00 2015-07-20 02:04:54.000 201 33719.74 36.74 17095.02 88888.00 2015-07-20 02:04:55.000 201 33719.74 36.70 17095.00 37805.46 2015-07-20 02:04:56.000 201 33719.76 36.71 17095.06 88888.00 2015-07-20 02:04:57.000 201 33719.74 36.75 17095.07 88888.00 2015-07-20 02:04:58.000 201 33719.75 36.72 17095.03 88888.00 2015-07-20 02:04:59.000 201 33719.76 36.72 17095.06 88888.00 2015-07-20 02:05:00.000 201 33719.75 36.74 17095.03 37805.64 2015-07-20 02:05:01.000 201 33719.70 36.73 17094.97 88888.00 2015-07-20 02:05:02.000 201 33719.70 36.75 17094.97 88888.00 2015-07-20 02:05:03.000 201 33719.72 36.78 17095.00 88888.00 2015-07-20 02:05:04.000 201 33719.71 36.79 17095.00 88888.00 2015-07-20 02:05:05.000 201 33719.80 36.75 17095.03 37805.57 2015-07-20 02:05:06.000 201 33719.80 36.70 17095.06 88888.00 2015-07-20 02:05:07.000 201 33719.77 36.71 17095.04 88888.00 2015-07-20 02:05:08.000 201 33719.79 36.73 17095.00 88888.00 2015-07-20 02:05:09.000 201 33719.78 36.68 17095.03 88888.00 2015-07-20 02:05:10.000 201 33719.80 36.69 17095.03 37805.58 2015-07-20 02:05:11.000 201 33719.81 36.69 17095.07 88888.00 2015-07-20 02:05:12.000 201 33719.81 36.71 17095.08 88888.00 2015-07-20 02:05:13.000 201 33719.83 36.74 17095.05 88888.00 2015-07-20 02:05:14.000 201 33719.83 36.78 17095.00 88888.00 2015-07-20 02:05:15.000 201 33719.82 36.74 17095.01 37805.64 2015-07-20 02:05:16.000 201 33719.82 36.75 17094.98 88888.00 2015-07-20 02:05:17.000 201 33719.81 36.76 17094.98 88888.00 2015-07-20 02:05:18.000 201 33719.81 36.76 17094.97 88888.00 2015-07-20 02:05:19.000 201 33719.84 36.77 17094.98 88888.00 2015-07-20 02:05:20.000 201 33719.83 36.78 17095.01 37805.70 2015-07-20 02:05:21.000 201 33719.81 36.74 17095.01 88888.00 2015-07-20 02:05:22.000 201 33719.84 36.75 17095.06 88888.00 2015-07-20 02:05:23.000 201 33719.85 36.77 17095.04 88888.00 2015-07-20 02:05:24.000 201 33719.79 36.79 17095.01 88888.00 2015-07-20 02:05:25.000 201 33719.79 36.81 17095.01 37805.51 2015-07-20 02:05:26.000 201 33719.81 36.78 17095.03 88888.00 2015-07-20 02:05:27.000 201 33719.82 36.77 17095.01 88888.00 2015-07-20 02:05:28.000 201 33719.81 36.77 17095.00 88888.00 2015-07-20 02:05:29.000 201 33719.83 36.76 17095.01 88888.00 2015-07-20 02:05:30.000 201 33719.84 36.72 17095.06 37805.58 2015-07-20 02:05:31.000 201 33719.84 36.71 17095.08 88888.00 2015-07-20 02:05:32.000 201 33719.82 36.71 17095.08 88888.00 2015-07-20 02:05:33.000 201 33719.76 36.75 17095.05 88888.00 2015-07-20 02:05:34.000 201 33719.79 36.80 17094.98 88888.00 2015-07-20 02:05:35.000 201 33719.80 36.77 17094.99 37805.68 2015-07-20 02:05:36.000 201 33719.78 36.74 17094.98 88888.00 2015-07-20 02:05:37.000 201 33719.79 36.74 17094.98 88888.00 2015-07-20 02:05:38.000 201 33719.79 36.77 17094.97 88888.00 2015-07-20 02:05:39.000 201 33719.83 36.74 17094.98 88888.00 2015-07-20 02:05:40.000 201 33719.86 36.74 17094.99 37805.68 2015-07-20 02:05:41.000 201 33719.86 36.75 17095.00 88888.00 2015-07-20 02:05:42.000 201 33719.86 36.71 17094.98 88888.00 2015-07-20 02:05:43.000 201 33719.89 36.67 17094.98 88888.00 2015-07-20 02:05:44.000 201 33719.86 36.72 17095.00 88888.00 2015-07-20 02:05:45.000 201 33719.87 36.75 17094.98 37805.61 2015-07-20 02:05:46.000 201 33719.89 36.78 17095.04 88888.00 2015-07-20 02:05:47.000 201 33719.89 36.76 17094.99 88888.00 2015-07-20 02:05:48.000 201 33719.92 36.74 17094.96 88888.00 2015-07-20 02:05:49.000 201 33719.95 36.75 17094.99 88888.00 2015-07-20 02:05:50.000 201 33719.96 36.75 17095.02 37805.76 2015-07-20 02:05:51.000 201 33719.95 36.78 17094.99 88888.00 2015-07-20 02:05:52.000 201 33719.95 36.79 17094.97 88888.00 2015-07-20 02:05:53.000 201 33719.94 36.76 17095.01 88888.00 2015-07-20 02:05:54.000 201 33719.92 36.75 17095.01 88888.00 2015-07-20 02:05:55.000 201 33719.92 36.77 17095.03 37805.69 2015-07-20 02:05:56.000 201 33719.93 36.77 17095.04 88888.00 2015-07-20 02:05:57.000 201 33719.93 36.78 17095.03 88888.00 2015-07-20 02:05:58.000 201 33719.90 36.85 17095.03 88888.00 2015-07-20 02:05:59.000 201 33719.93 36.83 17095.01 88888.00 2015-07-20 02:06:00.000 201 33719.90 36.82 17095.02 37805.62 2015-07-20 02:06:01.000 201 33719.88 36.80 17094.98 88888.00 2015-07-20 02:06:02.000 201 33719.90 36.80 17095.00 88888.00 2015-07-20 02:06:03.000 201 33719.92 36.83 17094.99 88888.00 2015-07-20 02:06:04.000 201 33719.96 36.81 17094.99 88888.00 2015-07-20 02:06:05.000 201 33719.96 36.80 17094.97 37805.74 2015-07-20 02:06:06.000 201 33719.93 36.76 17094.93 88888.00 2015-07-20 02:06:07.000 201 33719.94 36.78 17094.96 88888.00 2015-07-20 02:06:08.000 201 33719.94 36.76 17094.97 88888.00 2015-07-20 02:06:09.000 201 33719.94 36.74 17094.96 88888.00 2015-07-20 02:06:10.000 201 33719.96 36.78 17094.93 37805.66 2015-07-20 02:06:11.000 201 33719.94 36.76 17094.89 88888.00 2015-07-20 02:06:12.000 201 33719.95 36.78 17094.91 88888.00 2015-07-20 02:06:13.000 201 33719.94 36.81 17094.93 88888.00 2015-07-20 02:06:14.000 201 33719.97 36.84 17094.94 88888.00 2015-07-20 02:06:15.000 201 33719.99 36.82 17094.96 37805.68 2015-07-20 02:06:16.000 201 33719.98 36.80 17094.98 88888.00 2015-07-20 02:06:17.000 201 33720.03 36.79 17094.98 88888.00 2015-07-20 02:06:18.000 201 33719.98 36.82 17095.00 88888.00 2015-07-20 02:06:19.000 201 33720.00 36.78 17094.98 88888.00 2015-07-20 02:06:20.000 201 33720.02 36.81 17094.95 37805.73 2015-07-20 02:06:21.000 201 33719.99 36.83 17094.95 88888.00 2015-07-20 02:06:22.000 201 33719.96 36.81 17094.99 88888.00 2015-07-20 02:06:23.000 201 33719.96 36.80 17094.96 88888.00 2015-07-20 02:06:24.000 201 33719.98 36.78 17094.92 88888.00 2015-07-20 02:06:25.000 201 33719.97 36.80 17094.91 37805.79 2015-07-20 02:06:26.000 201 33719.95 36.82 17094.98 88888.00 2015-07-20 02:06:27.000 201 33719.95 36.84 17094.97 88888.00 2015-07-20 02:06:28.000 201 33719.95 36.85 17094.96 88888.00 2015-07-20 02:06:29.000 201 33720.00 36.84 17094.99 88888.00 2015-07-20 02:06:30.000 201 33719.93 36.75 17095.00 37805.71 2015-07-20 02:06:31.000 201 33719.94 36.77 17094.94 88888.00 2015-07-20 02:06:32.000 201 33720.01 36.81 17094.95 88888.00 2015-07-20 02:06:33.000 201 33720.00 36.78 17094.95 88888.00 2015-07-20 02:06:34.000 201 33719.96 36.76 17094.97 88888.00 2015-07-20 02:06:35.000 201 33719.97 36.77 17094.93 37805.77 2015-07-20 02:06:36.000 201 33719.99 36.75 17094.93 88888.00 2015-07-20 02:06:37.000 201 33720.00 36.77 17094.95 88888.00 2015-07-20 02:06:38.000 201 33719.99 36.78 17094.97 88888.00 2015-07-20 02:06:39.000 201 33719.98 36.78 17094.96 88888.00 2015-07-20 02:06:40.000 201 33719.94 36.76 17094.96 37805.73 2015-07-20 02:06:41.000 201 33719.95 36.74 17094.96 88888.00 2015-07-20 02:06:42.000 201 33719.96 36.76 17094.96 88888.00 2015-07-20 02:06:43.000 201 33719.98 36.75 17094.96 88888.00 2015-07-20 02:06:44.000 201 33720.01 36.74 17094.92 88888.00 2015-07-20 02:06:45.000 201 33719.97 36.72 17094.91 37805.80 2015-07-20 02:06:46.000 201 33720.00 36.74 17094.93 88888.00 2015-07-20 02:06:47.000 201 33720.07 36.75 17094.94 88888.00 2015-07-20 02:06:48.000 201 33720.07 36.76 17094.96 88888.00 2015-07-20 02:06:49.000 201 33720.05 36.79 17094.97 88888.00 2015-07-20 02:06:50.000 201 33720.10 36.83 17094.98 37805.73 2015-07-20 02:06:51.000 201 33720.10 36.84 17094.98 88888.00 2015-07-20 02:06:52.000 201 33720.07 36.73 17095.00 88888.00 2015-07-20 02:06:53.000 201 33720.05 36.71 17095.02 88888.00 2015-07-20 02:06:54.000 201 33720.03 36.74 17094.96 88888.00 2015-07-20 02:06:55.000 201 33720.13 36.71 17094.96 37805.81 2015-07-20 02:06:56.000 201 33720.11 36.72 17094.96 88888.00 2015-07-20 02:06:57.000 201 33720.13 36.72 17094.97 88888.00 2015-07-20 02:06:58.000 201 33720.10 36.71 17094.95 88888.00 2015-07-20 02:06:59.000 201 33720.11 36.71 17094.95 88888.00 2015-07-20 02:07:00.000 201 33720.11 36.73 17094.95 37805.84 2015-07-20 02:07:01.000 201 33720.12 36.72 17094.96 88888.00 2015-07-20 02:07:02.000 201 33720.12 36.69 17094.92 88888.00 2015-07-20 02:07:03.000 201 33720.13 36.66 17094.91 88888.00 2015-07-20 02:07:04.000 201 33720.12 36.65 17094.89 88888.00 2015-07-20 02:07:05.000 201 33720.13 36.71 17094.91 37805.73 2015-07-20 02:07:06.000 201 33720.10 36.70 17094.94 88888.00 2015-07-20 02:07:07.000 201 33720.15 36.77 17094.93 88888.00 2015-07-20 02:07:08.000 201 33720.14 36.75 17094.92 88888.00 2015-07-20 02:07:09.000 201 33720.08 36.76 17094.90 88888.00 2015-07-20 02:07:10.000 201 33720.05 36.77 17094.91 37805.79 2015-07-20 02:07:11.000 201 33720.05 36.75 17094.91 88888.00 2015-07-20 02:07:12.000 201 33720.03 36.74 17094.96 88888.00 2015-07-20 02:07:13.000 201 33720.03 36.71 17094.94 88888.00 2015-07-20 02:07:14.000 201 33720.04 36.77 17094.90 88888.00 2015-07-20 02:07:15.000 201 33720.09 36.78 17094.91 37805.75 2015-07-20 02:07:16.000 201 33720.08 36.75 17094.94 88888.00 2015-07-20 02:07:17.000 201 33720.07 36.74 17094.92 88888.00 2015-07-20 02:07:18.000 201 33720.03 36.77 17094.86 88888.00 2015-07-20 02:07:19.000 201 33720.04 36.77 17094.89 88888.00 2015-07-20 02:07:20.000 201 33720.05 36.79 17094.92 37805.80 2015-07-20 02:07:21.000 201 33720.03 36.85 17094.91 88888.00 2015-07-20 02:07:22.000 201 33720.03 36.82 17094.90 88888.00 2015-07-20 02:07:23.000 201 33720.01 36.76 17094.90 88888.00 2015-07-20 02:07:24.000 201 33720.05 36.78 17094.93 88888.00 2015-07-20 02:07:25.000 201 33720.01 36.80 17094.91 37805.80 2015-07-20 02:07:26.000 201 33720.01 36.80 17094.92 88888.00 2015-07-20 02:07:27.000 201 33720.00 36.80 17094.89 88888.00 2015-07-20 02:07:28.000 201 33719.99 36.82 17094.91 88888.00 2015-07-20 02:07:29.000 201 33720.00 36.82 17094.92 88888.00 2015-07-20 02:07:30.000 201 33719.99 36.84 17094.89 37805.69 2015-07-20 02:07:31.000 201 33720.01 36.87 17094.88 88888.00 2015-07-20 02:07:32.000 201 33720.02 36.87 17094.92 88888.00 2015-07-20 02:07:33.000 201 33720.04 36.85 17094.92 88888.00 2015-07-20 02:07:34.000 201 33720.03 36.84 17094.91 88888.00 2015-07-20 02:07:35.000 201 33719.99 36.82 17094.89 37805.74 2015-07-20 02:07:36.000 201 33720.02 36.82 17094.89 88888.00 2015-07-20 02:07:37.000 201 33720.05 36.78 17094.90 88888.00 2015-07-20 02:07:38.000 201 33720.01 36.78 17094.90 88888.00 2015-07-20 02:07:39.000 201 33720.03 36.84 17094.95 88888.00 2015-07-20 02:07:40.000 201 33720.11 36.91 17094.96 37805.77 2015-07-20 02:07:41.000 201 33720.07 36.90 17094.95 88888.00 2015-07-20 02:07:42.000 201 33720.05 36.85 17094.94 88888.00 2015-07-20 02:07:43.000 201 33720.05 36.87 17094.92 88888.00 2015-07-20 02:07:44.000 201 33720.07 36.86 17094.96 88888.00 2015-07-20 02:07:45.000 201 33720.05 36.86 17094.95 37805.68 2015-07-20 02:07:46.000 201 33720.09 36.87 17094.98 88888.00 2015-07-20 02:07:47.000 201 33720.07 36.88 17094.92 88888.00 2015-07-20 02:07:48.000 201 33720.04 36.88 17094.92 88888.00 2015-07-20 02:07:49.000 201 33720.06 36.88 17094.92 88888.00 2015-07-20 02:07:50.000 201 33720.06 36.89 17094.91 37805.76 2015-07-20 02:07:51.000 201 33720.06 36.87 17094.86 88888.00 2015-07-20 02:07:52.000 201 33720.05 36.83 17094.89 88888.00 2015-07-20 02:07:53.000 201 33720.03 36.88 17094.89 88888.00 2015-07-20 02:07:54.000 201 33720.06 36.90 17094.84 88888.00 2015-07-20 02:07:55.000 201 33720.07 36.87 17094.84 37805.75 2015-07-20 02:07:56.000 201 33720.09 36.84 17094.84 88888.00 2015-07-20 02:07:57.000 201 33720.13 36.90 17094.85 88888.00 2015-07-20 02:07:58.000 201 33720.10 36.90 17094.85 88888.00 2015-07-20 02:07:59.000 201 33720.10 36.93 17094.86 88888.00 2015-07-20 02:08:00.000 201 33720.11 36.92 17094.86 37805.79 2015-07-20 02:08:01.000 201 33720.11 36.88 17094.87 88888.00 2015-07-20 02:08:02.000 201 33720.12 36.84 17094.85 88888.00 2015-07-20 02:08:03.000 201 33720.13 36.81 17094.86 88888.00 2015-07-20 02:08:04.000 201 33720.12 36.81 17094.88 88888.00 2015-07-20 02:08:05.000 201 33720.08 36.82 17094.88 37805.72 2015-07-20 02:08:06.000 201 33720.10 36.83 17094.89 88888.00 2015-07-20 02:08:07.000 201 33720.08 36.84 17094.92 88888.00 2015-07-20 02:08:08.000 201 33720.10 36.90 17094.88 88888.00 2015-07-20 02:08:09.000 201 33720.10 36.88 17094.87 88888.00 2015-07-20 02:08:10.000 201 33720.09 36.85 17094.87 37805.79 2015-07-20 02:08:11.000 201 33720.10 36.80 17094.87 88888.00 2015-07-20 02:08:12.000 201 33720.09 36.84 17094.91 88888.00 2015-07-20 02:08:13.000 201 33720.08 36.85 17094.90 88888.00 2015-07-20 02:08:14.000 201 33720.11 36.86 17094.94 88888.00 2015-07-20 02:08:15.000 201 33720.12 36.85 17094.94 37805.82 2015-07-20 02:08:16.000 201 33720.15 36.83 17094.91 88888.00 2015-07-20 02:08:17.000 201 33720.14 36.78 17094.86 88888.00 2015-07-20 02:08:18.000 201 33720.17 36.81 17094.89 88888.00 2015-07-20 02:08:19.000 201 33720.20 36.78 17094.86 88888.00 2015-07-20 02:08:20.000 201 33720.19 36.78 17094.86 37805.80 2015-07-20 02:08:21.000 201 33720.21 36.79 17094.85 88888.00 2015-07-20 02:08:22.000 201 33720.19 36.78 17094.88 88888.00 2015-07-20 02:08:23.000 201 33720.15 36.78 17094.89 88888.00 2015-07-20 02:08:24.000 201 33720.17 36.79 17094.91 88888.00 2015-07-20 02:08:25.000 201 33720.15 36.79 17094.88 37805.84 2015-07-20 02:08:26.000 201 33720.20 36.80 17094.88 88888.00 2015-07-20 02:08:27.000 201 33720.18 36.81 17094.91 88888.00 2015-07-20 02:08:28.000 201 33720.17 36.79 17094.90 88888.00 2015-07-20 02:08:29.000 201 33720.19 36.78 17094.94 88888.00 2015-07-20 02:08:30.000 201 33720.23 36.77 17094.94 37805.70 2015-07-20 02:08:31.000 201 33720.23 36.80 17094.93 88888.00 2015-07-20 02:08:32.000 201 33720.24 36.83 17094.88 88888.00 2015-07-20 02:08:33.000 201 33720.19 36.80 17094.87 88888.00 2015-07-20 02:08:34.000 201 33720.24 36.82 17094.88 88888.00 2015-07-20 02:08:35.000 201 33720.20 36.81 17094.86 37805.82 2015-07-20 02:08:36.000 201 33720.21 36.82 17094.85 88888.00 2015-07-20 02:08:37.000 201 33720.23 36.81 17094.86 88888.00 2015-07-20 02:08:38.000 201 33720.22 36.77 17094.86 88888.00 2015-07-20 02:08:39.000 201 33720.17 36.77 17094.88 88888.00 2015-07-20 02:08:40.000 201 33720.18 36.78 17094.90 37805.82 2015-07-20 02:08:41.000 201 33720.14 36.78 17094.94 88888.00 2015-07-20 02:08:42.000 201 33720.16 36.78 17094.93 88888.00 2015-07-20 02:08:43.000 201 33720.18 36.76 17094.93 88888.00 2015-07-20 02:08:44.000 201 33720.18 36.75 17094.95 88888.00 2015-07-20 02:08:45.000 201 33720.19 36.77 17094.95 37805.92 2015-07-20 02:08:46.000 201 33720.18 36.73 17094.96 88888.00 2015-07-20 02:08:47.000 201 33720.14 36.74 17094.99 88888.00 2015-07-20 02:08:48.000 201 33720.13 36.73 17095.01 88888.00 2015-07-20 02:08:49.000 201 33720.16 36.72 17095.03 88888.00 2015-07-20 02:08:50.000 201 33720.16 36.77 17095.03 37805.82 2015-07-20 02:08:51.000 201 33720.17 36.77 17095.03 88888.00 2015-07-20 02:08:52.000 201 33720.19 36.76 17095.03 88888.00 2015-07-20 02:08:53.000 201 33720.14 36.75 17095.00 88888.00 2015-07-20 02:08:54.000 201 33720.14 36.77 17094.97 88888.00 2015-07-20 02:08:55.000 201 33720.17 36.77 17095.00 37805.86 2015-07-20 02:08:56.000 201 33720.21 36.72 17095.00 88888.00 2015-07-20 02:08:57.000 201 33720.22 36.71 17095.02 88888.00 2015-07-20 02:08:58.000 201 33720.21 36.71 17095.04 88888.00 2015-07-20 02:08:59.000 201 33720.21 36.69 17095.00 88888.00 2015-07-20 02:09:00.000 201 33720.21 36.73 17095.00 37805.84 2015-07-20 02:09:01.000 201 33720.17 36.73 17095.01 88888.00 2015-07-20 02:09:02.000 201 33720.18 36.74 17095.00 88888.00 2015-07-20 02:09:03.000 201 33720.21 36.76 17095.01 88888.00 2015-07-20 02:09:04.000 201 33720.23 36.76 17095.00 88888.00 2015-07-20 02:09:05.000 201 33720.21 36.70 17094.98 37805.83 2015-07-20 02:09:06.000 201 33720.23 36.70 17094.98 88888.00 2015-07-20 02:09:07.000 201 33720.23 36.69 17094.96 88888.00 2015-07-20 02:09:08.000 201 33720.21 36.74 17094.95 88888.00 2015-07-20 02:09:09.000 201 33720.23 36.75 17095.00 88888.00 2015-07-20 02:09:10.000 201 33720.28 36.75 17095.00 37805.77 2015-07-20 02:09:11.000 201 33720.26 36.77 17094.96 88888.00 2015-07-20 02:09:12.000 201 33720.20 36.78 17094.96 88888.00 2015-07-20 02:09:13.000 201 33720.23 36.76 17094.99 88888.00 2015-07-20 02:09:14.000 201 33720.24 36.75 17095.02 88888.00 2015-07-20 02:09:15.000 201 33720.25 36.74 17094.99 37805.78 2015-07-20 02:09:16.000 201 33720.28 36.75 17095.02 88888.00 2015-07-20 02:09:17.000 201 33720.23 36.72 17095.02 88888.00 2015-07-20 02:09:18.000 201 33720.23 36.73 17095.03 88888.00 2015-07-20 02:09:19.000 201 33720.22 36.71 17095.05 88888.00 2015-07-20 02:09:20.000 201 33720.31 36.72 17095.01 37805.95 2015-07-20 02:09:21.000 201 33720.32 36.71 17094.95 88888.00 2015-07-20 02:09:22.000 201 33720.27 36.77 17095.01 88888.00 2015-07-20 02:09:23.000 201 33720.28 36.75 17095.00 88888.00 2015-07-20 02:09:24.000 201 33720.29 36.71 17094.98 88888.00 2015-07-20 02:09:25.000 201 33720.30 36.72 17094.98 37805.97 2015-07-20 02:09:26.000 201 33720.31 36.71 17094.97 88888.00 2015-07-20 02:09:27.000 201 33720.29 36.75 17095.00 88888.00 2015-07-20 02:09:28.000 201 33720.31 36.79 17095.01 88888.00 2015-07-20 02:09:29.000 201 33720.30 36.74 17095.02 88888.00 2015-07-20 02:09:30.000 201 33720.28 36.73 17094.99 37805.86 2015-07-20 02:09:31.000 201 33720.26 36.76 17095.03 88888.00 2015-07-20 02:09:32.000 201 33720.22 36.75 17095.01 88888.00 2015-07-20 02:09:33.000 201 33720.23 36.74 17095.02 88888.00 2015-07-20 02:09:34.000 201 33720.22 36.69 17094.98 88888.00 2015-07-20 02:09:35.000 201 33720.23 36.71 17094.94 37805.95 2015-07-20 02:09:36.000 201 33720.23 36.72 17094.97 88888.00 2015-07-20 02:09:37.000 201 33720.25 36.74 17095.00 88888.00 2015-07-20 02:09:38.000 201 33720.27 36.72 17095.00 88888.00 2015-07-20 02:09:39.000 201 33720.27 36.76 17094.97 88888.00 2015-07-20 02:09:40.000 201 33720.24 36.81 17094.98 37805.94 2015-07-20 02:09:41.000 201 33720.24 36.79 17094.97 88888.00 2015-07-20 02:09:42.000 201 33720.25 36.74 17094.95 88888.00 2015-07-20 02:09:43.000 201 33720.28 36.78 17094.97 88888.00 2015-07-20 02:09:44.000 201 33720.30 36.79 17094.94 88888.00 2015-07-20 02:09:45.000 201 33720.25 36.79 17094.92 37805.93 2015-07-20 02:09:46.000 201 33720.23 36.79 17094.89 88888.00 2015-07-20 02:09:47.000 201 33720.22 36.84 17094.90 88888.00 2015-07-20 02:09:48.000 201 33720.25 36.84 17094.97 88888.00 2015-07-20 02:09:49.000 201 33720.21 36.84 17094.98 88888.00 2015-07-20 02:09:50.000 201 33720.21 36.87 17095.03 37805.92 2015-07-20 02:09:51.000 201 33720.18 36.86 17095.01 88888.00 2015-07-20 02:09:52.000 201 33720.18 36.89 17095.04 88888.00 2015-07-20 02:09:53.000 201 33720.20 36.93 17095.01 88888.00 2015-07-20 02:09:54.000 201 33720.23 36.92 17094.96 88888.00 2015-07-20 02:09:55.000 201 33720.29 36.93 17094.97 37805.93 2015-07-20 02:09:56.000 201 33720.29 36.92 17095.01 88888.00 2015-07-20 02:09:57.000 201 33720.23 36.95 17095.01 88888.00 2015-07-20 02:09:58.000 201 33720.19 37.01 17095.02 88888.00 2015-07-20 02:09:59.000 201 33720.20 37.02 17094.98 88888.00 2015-07-20 02:10:00.000 201 33720.19 37.00 17094.97 37805.92 2015-07-20 02:10:01.000 201 33720.21 37.01 17095.02 88888.00 2015-07-20 02:10:02.000 201 33720.19 37.02 17095.00 88888.00 2015-07-20 02:10:03.000 201 33720.18 37.01 17094.99 88888.00 2015-07-20 02:10:04.000 201 33720.19 37.03 17095.03 88888.00 2015-07-20 02:10:05.000 201 33720.22 37.04 17095.04 37805.93 2015-07-20 02:10:06.000 201 33720.20 37.01 17095.02 88888.00 2015-07-20 02:10:07.000 201 33720.17 37.03 17095.02 88888.00 2015-07-20 02:10:08.000 201 33720.17 37.05 17095.03 88888.00 2015-07-20 02:10:09.000 201 33720.16 37.01 17094.99 88888.00 2015-07-20 02:10:10.000 201 33720.16 37.02 17095.02 37805.78 2015-07-20 02:10:11.000 201 33720.14 37.01 17095.02 88888.00 2015-07-20 02:10:12.000 201 33720.17 37.03 17095.00 88888.00 2015-07-20 02:10:13.000 201 33720.12 37.03 17094.95 88888.00 2015-07-20 02:10:14.000 201 33720.18 37.04 17094.97 88888.00 2015-07-20 02:10:15.000 201 33720.20 37.07 17094.97 37805.89 2015-07-20 02:10:16.000 201 33720.25 37.04 17094.92 88888.00 2015-07-20 02:10:17.000 201 33720.25 37.05 17094.97 88888.00 2015-07-20 02:10:18.000 201 33720.22 37.08 17094.97 88888.00 2015-07-20 02:10:19.000 201 33720.22 37.08 17094.94 88888.00 2015-07-20 02:10:20.000 201 33720.20 37.07 17094.94 37805.88 2015-07-20 02:10:21.000 201 33720.23 37.08 17094.94 88888.00 2015-07-20 02:10:22.000 201 33720.21 37.09 17094.95 88888.00 2015-07-20 02:10:23.000 201 33720.21 37.09 17094.94 88888.00 2015-07-20 02:10:24.000 201 33720.17 37.09 17094.91 88888.00 2015-07-20 02:10:25.000 201 33720.18 37.08 17094.88 37805.95 2015-07-20 02:10:26.000 201 33720.20 37.12 17094.92 88888.00 2015-07-20 02:10:27.000 201 33720.23 37.14 17094.93 88888.00 2015-07-20 02:10:28.000 201 33720.27 37.17 17094.93 88888.00 2015-07-20 02:10:29.000 201 33720.31 37.17 17094.95 88888.00 2015-07-20 02:10:30.000 201 33720.28 37.15 17094.94 37805.80 2015-07-20 02:10:31.000 201 33720.29 37.10 17094.92 88888.00 2015-07-20 02:10:32.000 201 33720.31 37.12 17094.91 88888.00 2015-07-20 02:10:33.000 201 33720.31 37.13 17094.94 88888.00 2015-07-20 02:10:34.000 201 33720.31 37.16 17094.94 88888.00 2015-07-20 02:10:35.000 201 33720.31 37.16 17094.92 37805.96 2015-07-20 02:10:36.000 201 33720.34 37.13 17094.95 88888.00 2015-07-20 02:10:37.000 201 33720.34 37.12 17094.93 88888.00 2015-07-20 02:10:38.000 201 33720.34 37.14 17094.93 88888.00 2015-07-20 02:10:39.000 201 33720.34 37.14 17094.94 88888.00 2015-07-20 02:10:40.000 201 33720.33 37.12 17094.93 37805.99 2015-07-20 02:10:41.000 201 33720.29 37.09 17094.91 88888.00 2015-07-20 02:10:42.000 201 33720.29 37.08 17094.91 88888.00 2015-07-20 02:10:43.000 201 33720.27 37.08 17094.93 88888.00 2015-07-20 02:10:44.000 201 33720.25 37.09 17094.97 88888.00 2015-07-20 02:10:45.000 201 33720.27 37.10 17094.96 37805.98 2015-07-20 02:10:46.000 201 33720.31 37.09 17094.98 88888.00 2015-07-20 02:10:47.000 201 33720.29 37.04 17094.96 88888.00 2015-07-20 02:10:48.000 201 33720.33 37.02 17094.97 88888.00 2015-07-20 02:10:49.000 201 33720.34 37.04 17094.96 88888.00 2015-07-20 02:10:50.000 201 33720.33 37.03 17094.98 37805.87 2015-07-20 02:10:51.000 201 33720.32 37.02 17094.99 88888.00 2015-07-20 02:10:52.000 201 33720.35 37.01 17094.98 88888.00 2015-07-20 02:10:53.000 201 33720.37 37.01 17094.99 88888.00 2015-07-20 02:10:54.000 201 33720.41 37.05 17094.98 88888.00 2015-07-20 02:10:55.000 201 33720.41 37.01 17094.99 37806.04 2015-07-20 02:10:56.000 201 33720.43 36.99 17094.97 88888.00 2015-07-20 02:10:57.000 201 33720.43 36.99 17094.95 88888.00 2015-07-20 02:10:58.000 201 33720.41 36.97 17094.98 88888.00 2015-07-20 02:10:59.000 201 33720.43 36.95 17094.95 88888.00 2015-07-20 02:11:00.000 201 33720.41 36.91 17094.97 37806.08 2015-07-20 02:11:01.000 201 33720.43 36.91 17094.94 88888.00 2015-07-20 02:11:02.000 201 33720.45 36.92 17094.93 88888.00 2015-07-20 02:11:03.000 201 33720.46 36.88 17094.97 88888.00 2015-07-20 02:11:04.000 201 33720.45 36.91 17094.95 88888.00 2015-07-20 02:11:05.000 201 33720.44 36.88 17094.94 37806.08 2015-07-20 02:11:06.000 201 33720.45 36.89 17094.99 88888.00 2015-07-20 02:11:07.000 201 33720.42 36.85 17094.98 88888.00 2015-07-20 02:11:08.000 201 33720.50 36.83 17094.99 88888.00 2015-07-20 02:11:09.000 201 33720.50 36.85 17095.00 88888.00 2015-07-20 02:11:10.000 201 33720.50 36.85 17095.01 37806.03 2015-07-20 02:11:11.000 201 33720.51 36.83 17095.04 88888.00 2015-07-20 02:11:12.000 201 33720.52 36.84 17095.04 88888.00 2015-07-20 02:11:13.000 201 33720.51 36.81 17095.01 88888.00 2015-07-20 02:11:14.000 201 33720.50 36.83 17094.96 88888.00 2015-07-20 02:11:15.000 201 33720.47 36.83 17094.94 37806.10 2015-07-20 02:11:16.000 201 33720.48 36.78 17094.97 88888.00 2015-07-20 02:11:17.000 201 33720.48 36.78 17094.95 88888.00 2015-07-20 02:11:18.000 201 33720.47 36.82 17094.92 88888.00 2015-07-20 02:11:19.000 201 33720.48 36.82 17094.94 88888.00 2015-07-20 02:11:20.000 201 33720.44 36.86 17094.93 37806.10 2015-07-20 02:11:21.000 201 33720.44 36.86 17094.95 88888.00 2015-07-20 02:11:22.000 201 33720.46 36.83 17094.94 88888.00 2015-07-20 02:11:23.000 201 33720.50 36.84 17094.91 88888.00 2015-07-20 02:11:24.000 201 33720.47 36.83 17094.89 88888.00 2015-07-20 02:11:25.000 201 33720.47 36.82 17094.91 37806.08 2015-07-20 02:11:26.000 201 33720.49 36.78 17094.90 88888.00 2015-07-20 02:11:27.000 201 33720.51 36.79 17094.95 88888.00 2015-07-20 02:11:28.000 201 33720.52 36.79 17094.95 88888.00 2015-07-20 02:11:29.000 201 33720.49 36.80 17094.93 88888.00 2015-07-20 02:11:30.000 201 33720.51 36.80 17094.96 37806.07 2015-07-20 02:11:31.000 201 33720.50 36.76 17094.97 88888.00 2015-07-20 02:11:32.000 201 33720.48 36.77 17094.95 88888.00 2015-07-20 02:11:33.000 201 33720.48 36.81 17094.92 88888.00 2015-07-20 02:11:34.000 201 33720.54 36.84 17094.90 88888.00 2015-07-20 02:11:35.000 201 33720.55 36.83 17094.90 37806.08 2015-07-20 02:11:36.000 201 33720.52 36.82 17095.00 88888.00 2015-07-20 02:11:37.000 201 33720.52 36.79 17095.02 88888.00 2015-07-20 02:11:38.000 201 33720.53 36.78 17094.99 88888.00 2015-07-20 02:11:39.000 201 33720.51 36.76 17094.99 88888.00 2015-07-20 02:11:40.000 201 33720.51 36.74 17095.03 37806.11 2015-07-20 02:11:41.000 201 33720.51 36.74 17095.03 88888.00 2015-07-20 02:11:42.000 201 33720.50 36.70 17095.00 88888.00 2015-07-20 02:11:43.000 201 33720.50 36.65 17095.00 88888.00 2015-07-20 02:11:44.000 201 33720.47 36.66 17094.96 88888.00 2015-07-20 02:11:45.000 201 33720.46 36.72 17094.95 37806.13 2015-07-20 02:11:46.000 201 33720.48 36.71 17094.95 88888.00 2015-07-20 02:11:47.000 201 33720.45 36.67 17094.96 88888.00 2015-07-20 02:11:48.000 201 33720.47 36.67 17094.98 88888.00 2015-07-20 02:11:49.000 201 33720.45 36.68 17094.94 88888.00 2015-07-20 02:11:50.000 201 33720.44 36.69 17094.92 37806.06 2015-07-20 02:11:51.000 201 33720.44 36.71 17094.92 88888.00 2015-07-20 02:11:52.000 201 33720.45 36.71 17094.94 88888.00 2015-07-20 02:11:53.000 201 33720.44 36.70 17094.93 88888.00 2015-07-20 02:11:54.000 201 33720.44 36.70 17094.94 88888.00 2015-07-20 02:11:55.000 201 33720.43 36.73 17094.94 37806.10 2015-07-20 02:11:56.000 201 33720.44 36.77 17094.94 88888.00 2015-07-20 02:11:57.000 201 33720.42 36.78 17094.96 88888.00 2015-07-20 02:11:58.000 201 33720.44 36.77 17094.98 88888.00 2015-07-20 02:11:59.000 201 33720.45 36.74 17094.93 88888.00 2015-07-20 02:12:00.000 201 33720.44 36.75 17094.95 37806.11 2015-07-20 02:12:01.000 201 33720.42 36.76 17094.94 88888.00 2015-07-20 02:12:02.000 201 33720.39 36.76 17094.96 88888.00 2015-07-20 02:12:03.000 201 33720.40 36.77 17094.96 88888.00 2015-07-20 02:12:04.000 201 33720.41 36.80 17094.98 88888.00 2015-07-20 02:12:05.000 201 33720.38 36.80 17094.95 37806.05 2015-07-20 02:12:06.000 201 33720.43 36.81 17094.92 88888.00 2015-07-20 02:12:07.000 201 33720.42 36.83 17094.94 88888.00 2015-07-20 02:12:08.000 201 33720.39 36.84 17094.95 88888.00 2015-07-20 02:12:09.000 201 33720.42 36.86 17094.96 88888.00 2015-07-20 02:12:10.000 201 33720.39 36.88 17094.93 37806.09 2015-07-20 02:12:11.000 201 33720.41 36.91 17094.92 88888.00 2015-07-20 02:12:12.000 201 33720.44 36.93 17094.87 88888.00 2015-07-20 02:12:13.000 201 33720.39 36.88 17094.86 88888.00 2015-07-20 02:12:14.000 201 33720.38 36.90 17094.86 88888.00 2015-07-20 02:12:15.000 201 33720.38 36.91 17094.88 37806.07 2015-07-20 02:12:16.000 201 33720.40 36.95 17094.87 88888.00 2015-07-20 02:12:17.000 201 33720.37 36.97 17094.86 88888.00 2015-07-20 02:12:18.000 201 33720.39 37.01 17094.90 88888.00 2015-07-20 02:12:19.000 201 33720.37 37.07 17094.90 88888.00 2015-07-20 02:12:20.000 201 33720.32 37.10 17094.92 37805.99 2015-07-20 02:12:21.000 201 33720.37 37.12 17094.96 88888.00 2015-07-20 02:12:22.000 201 33720.32 37.09 17094.94 88888.00 2015-07-20 02:12:23.000 201 33720.29 37.08 17094.89 88888.00 2015-07-20 02:12:24.000 201 33720.26 37.13 17094.85 88888.00 2015-07-20 02:12:25.000 201 33720.22 37.15 17094.86 37805.99 2015-07-20 02:12:26.000 201 33720.21 37.16 17094.94 88888.00 2015-07-20 02:12:27.000 201 33720.30 37.18 17094.94 88888.00 2015-07-20 02:12:28.000 201 33720.30 37.20 17094.95 88888.00 2015-07-20 02:12:29.000 201 33720.29 37.20 17094.92 88888.00 2015-07-20 02:12:30.000 201 33720.25 37.19 17094.90 37805.84 2015-07-20 02:12:31.000 201 33720.23 37.20 17094.86 88888.00 2015-07-20 02:12:32.000 201 33720.24 37.18 17094.88 88888.00 2015-07-20 02:12:33.000 201 33720.23 37.16 17094.90 88888.00 2015-07-20 02:12:34.000 201 33720.25 37.19 17094.94 88888.00 2015-07-20 02:12:35.000 201 33720.21 37.19 17094.95 37805.92 2015-07-20 02:12:36.000 201 33720.23 37.23 17094.98 88888.00 2015-07-20 02:12:37.000 201 33720.23 37.25 17094.97 88888.00 2015-07-20 02:12:38.000 201 33720.21 37.26 17094.97 88888.00 2015-07-20 02:12:39.000 201 33720.21 37.30 17094.97 88888.00 2015-07-20 02:12:40.000 201 33720.19 37.33 17094.95 37805.92 2015-07-20 02:12:41.000 201 33720.19 37.36 17094.97 88888.00 2015-07-20 02:12:42.000 201 33720.22 37.34 17095.00 88888.00 2015-07-20 02:12:43.000 201 33720.23 37.41 17094.99 88888.00 2015-07-20 02:12:44.000 201 33720.25 37.43 17094.99 88888.00 2015-07-20 02:12:45.000 201 33720.27 37.42 17094.96 37805.90 2015-07-20 02:12:46.000 201 33720.23 37.38 17095.00 88888.00 2015-07-20 02:12:47.000 201 33720.26 37.36 17094.99 88888.00 2015-07-20 02:12:48.000 201 33720.28 37.33 17095.00 88888.00 2015-07-20 02:12:49.000 201 33720.30 37.36 17094.98 88888.00 2015-07-20 02:12:50.000 201 33720.27 37.40 17094.90 37805.76 2015-07-20 02:12:51.000 201 33720.31 37.38 17094.91 88888.00 2015-07-20 02:12:52.000 201 33720.28 37.40 17094.95 88888.00 2015-07-20 02:12:53.000 201 33720.27 37.38 17094.96 88888.00 2015-07-20 02:12:54.000 201 33720.30 37.40 17094.94 88888.00 2015-07-20 02:12:55.000 201 33720.29 37.35 17094.98 37805.95 2015-07-20 02:12:56.000 201 33720.29 37.35 17094.99 88888.00 2015-07-20 02:12:57.000 201 33720.29 37.36 17095.02 88888.00 2015-07-20 02:12:58.000 201 33720.32 37.35 17094.99 88888.00 2015-07-20 02:12:59.000 201 33720.34 37.33 17094.95 88888.00 2015-07-20 02:13:00.000 201 33720.39 37.34 17094.97 37806.04 2015-07-20 02:13:01.000 201 33720.39 37.34 17094.95 88888.00 2015-07-20 02:13:02.000 201 33720.41 37.34 17094.94 88888.00 2015-07-20 02:13:03.000 201 33720.40 37.31 17094.93 88888.00 2015-07-20 02:13:04.000 201 33720.38 37.30 17094.92 88888.00 2015-07-20 02:13:05.000 201 33720.39 37.26 17094.95 37806.09 2015-07-20 02:13:06.000 201 33720.42 37.27 17094.96 88888.00 2015-07-20 02:13:07.000 201 33720.40 37.31 17094.94 88888.00 2015-07-20 02:13:08.000 201 33720.46 37.29 17094.94 88888.00 2015-07-20 02:13:09.000 201 33720.48 37.27 17094.94 88888.00 2015-07-20 02:13:10.000 201 33720.47 37.31 17094.92 37806.04 2015-07-20 02:13:11.000 201 33720.55 37.31 17094.94 88888.00 2015-07-20 02:13:12.000 201 33720.57 37.25 17094.88 88888.00 2015-07-20 02:13:13.000 201 33720.55 37.22 17094.88 88888.00 2015-07-20 02:13:14.000 201 33720.54 37.20 17094.88 88888.00 2015-07-20 02:13:15.000 201 33720.59 37.20 17094.91 37806.14 2015-07-20 02:13:16.000 201 33720.62 37.17 17094.87 88888.00 2015-07-20 02:13:17.000 201 33720.64 37.17 17094.85 88888.00 2015-07-20 02:13:18.000 201 33720.65 37.16 17094.84 88888.00 2015-07-20 02:13:19.000 201 33720.63 37.14 17094.86 88888.00 2015-07-20 02:13:20.000 201 33720.64 37.14 17094.90 37806.17 2015-07-20 02:13:21.000 201 33720.64 37.15 17094.89 88888.00 2015-07-20 02:13:22.000 201 33720.66 37.09 17094.89 88888.00 2015-07-20 02:13:23.000 201 33720.66 37.12 17094.87 88888.00 2015-07-20 02:13:24.000 201 33720.63 37.16 17094.89 88888.00 2015-07-20 02:13:25.000 201 33720.68 37.16 17094.88 37806.27 2015-07-20 02:13:26.000 201 33720.71 37.13 17094.85 88888.00 2015-07-20 02:13:27.000 201 33720.71 37.07 17094.86 88888.00 2015-07-20 02:13:28.000 201 33720.71 37.05 17094.88 88888.00 2015-07-20 02:13:29.000 201 33720.69 37.06 17094.86 88888.00 2015-07-20 02:13:30.000 201 33720.70 37.04 17094.90 37806.24 2015-07-20 02:13:31.000 201 33720.71 37.06 17094.89 88888.00 2015-07-20 02:13:32.000 201 33720.70 37.01 17094.86 88888.00 2015-07-20 02:13:33.000 201 33720.72 37.02 17094.89 88888.00 2015-07-20 02:13:34.000 201 33720.76 37.05 17094.90 88888.00 2015-07-20 02:13:35.000 201 33720.76 37.09 17094.92 37806.32 2015-07-20 02:13:36.000 201 33720.75 37.09 17094.95 88888.00 2015-07-20 02:13:37.000 201 33720.78 37.05 17094.91 88888.00 2015-07-20 02:13:38.000 201 33720.76 37.03 17094.92 88888.00 2015-07-20 02:13:39.000 201 33720.75 37.05 17094.93 88888.00 2015-07-20 02:13:40.000 201 33720.68 37.03 17094.93 37806.34 2015-07-20 02:13:41.000 201 33720.65 36.93 17094.93 88888.00 2015-07-20 02:13:42.000 201 33720.66 36.94 17094.93 88888.00 2015-07-20 02:13:43.000 201 33720.66 36.95 17094.92 88888.00 2015-07-20 02:13:44.000 201 33720.66 36.94 17094.94 88888.00 2015-07-20 02:13:45.000 201 33720.67 36.95 17094.91 37806.32 2015-07-20 02:13:46.000 201 33720.69 36.92 17094.90 88888.00 2015-07-20 02:13:47.000 201 33720.74 36.88 17094.94 88888.00 2015-07-20 02:13:48.000 201 33720.73 36.88 17094.98 88888.00 2015-07-20 02:13:49.000 201 33720.70 36.88 17094.96 88888.00 2015-07-20 02:13:50.000 201 33720.71 36.90 17094.96 37806.16 2015-07-20 02:13:51.000 201 33720.66 36.90 17094.95 88888.00 2015-07-20 02:13:52.000 201 33720.63 36.90 17094.96 88888.00 2015-07-20 02:13:53.000 201 33720.66 36.88 17094.96 88888.00 2015-07-20 02:13:54.000 201 33720.64 36.86 17094.96 88888.00 2015-07-20 02:13:55.000 201 33720.59 36.86 17094.93 37806.21 2015-07-20 02:13:56.000 201 33720.59 36.84 17094.94 88888.00 2015-07-20 02:13:57.000 201 33720.57 36.86 17094.95 88888.00 2015-07-20 02:13:58.000 201 33720.59 36.91 17094.95 88888.00 2015-07-20 02:13:59.000 201 33720.57 36.86 17094.99 88888.00 2015-07-20 02:14:00.000 201 33720.55 36.89 17094.97 37806.18 2015-07-20 02:14:01.000 201 33720.56 36.90 17094.98 88888.00 2015-07-20 02:14:02.000 201 33720.53 36.90 17094.98 88888.00 2015-07-20 02:14:03.000 201 33720.53 36.89 17094.92 88888.00 2015-07-20 02:14:04.000 201 33720.57 36.88 17094.93 88888.00 2015-07-20 02:14:05.000 201 33720.54 36.88 17094.96 37806.20 2015-07-20 02:14:06.000 201 33720.55 36.88 17094.96 88888.00 2015-07-20 02:14:07.000 201 33720.57 36.87 17094.95 88888.00 2015-07-20 02:14:08.000 201 33720.58 36.86 17094.95 88888.00 2015-07-20 02:14:09.000 201 33720.58 36.85 17094.99 88888.00 2015-07-20 02:14:10.000 201 33720.55 36.91 17094.97 37806.07 2015-07-20 02:14:11.000 201 33720.56 36.92 17094.93 88888.00 2015-07-20 02:14:12.000 201 33720.58 36.89 17094.93 88888.00 2015-07-20 02:14:13.000 201 33720.54 36.87 17094.93 88888.00 2015-07-20 02:14:14.000 201 33720.52 36.84 17094.91 88888.00 2015-07-20 02:14:15.000 201 33720.55 36.88 17094.91 37806.14 2015-07-20 02:14:16.000 201 33720.52 36.91 17094.94 88888.00 2015-07-20 02:14:17.000 201 33720.53 36.87 17094.97 88888.00 2015-07-20 02:14:18.000 201 33720.53 36.82 17094.94 88888.00 2015-07-20 02:14:19.000 201 33720.54 36.85 17094.97 88888.00 2015-07-20 02:14:20.000 201 33720.54 36.88 17095.02 37806.10 2015-07-20 02:14:21.000 201 33720.51 36.85 17094.99 88888.00 2015-07-20 02:14:22.000 201 33720.53 36.88 17094.95 88888.00 2015-07-20 02:14:23.000 201 33720.53 36.88 17094.96 88888.00 2015-07-20 02:14:24.000 201 33720.54 36.89 17094.95 88888.00 2015-07-20 02:14:25.000 201 33720.54 36.91 17094.96 37806.18 2015-07-20 02:14:26.000 201 33720.56 36.90 17095.01 88888.00 2015-07-20 02:14:27.000 201 33720.58 36.93 17095.03 88888.00 2015-07-20 02:14:28.000 201 33720.55 36.92 17094.99 88888.00 2015-07-20 02:14:29.000 201 33720.57 36.91 17095.01 88888.00 2015-07-20 02:14:30.000 201 33720.56 36.91 17095.01 37806.18 2015-07-20 02:14:31.000 201 33720.60 36.91 17095.03 88888.00 2015-07-20 02:14:32.000 201 33720.59 36.92 17095.01 88888.00 2015-07-20 02:14:33.000 201 33720.57 36.88 17095.03 88888.00 2015-07-20 02:14:34.000 201 33720.52 36.87 17095.01 88888.00 2015-07-20 02:14:35.000 201 33720.57 36.90 17095.00 37806.11 2015-07-20 02:14:36.000 201 33720.58 36.85 17095.02 88888.00 2015-07-20 02:14:37.000 201 33720.56 36.85 17095.02 88888.00 2015-07-20 02:14:38.000 201 33720.59 36.90 17095.03 88888.00 2015-07-20 02:14:39.000 201 33720.55 36.89 17095.03 88888.00 2015-07-20 02:14:40.000 201 33720.59 36.96 17095.00 37806.18 2015-07-20 02:14:41.000 201 33720.61 36.93 17095.01 88888.00 2015-07-20 02:14:42.000 201 33720.61 36.94 17095.01 88888.00 2015-07-20 02:14:43.000 201 33720.62 36.96 17095.00 88888.00 2015-07-20 02:14:44.000 201 33720.59 36.95 17095.01 88888.00 2015-07-20 02:14:45.000 201 33720.62 36.93 17095.03 37806.21 2015-07-20 02:14:46.000 201 33720.59 36.90 17095.04 88888.00 2015-07-20 02:14:47.000 201 33720.59 36.91 17095.04 88888.00 2015-07-20 02:14:48.000 201 33720.59 36.95 17095.00 88888.00 2015-07-20 02:14:49.000 201 33720.61 36.92 17094.93 88888.00 2015-07-20 02:14:50.000 201 33720.65 36.89 17094.93 37806.15 2015-07-20 02:14:51.000 201 33720.67 36.88 17094.95 88888.00 2015-07-20 02:14:52.000 201 33720.66 36.87 17094.97 88888.00 2015-07-20 02:14:53.000 201 33720.67 36.87 17094.97 88888.00 2015-07-20 02:14:54.000 201 33720.70 36.87 17095.00 88888.00 2015-07-20 02:14:55.000 201 33720.68 36.89 17095.06 37806.22 2015-07-20 02:14:56.000 201 33720.71 36.88 17095.03 88888.00 2015-07-20 02:14:57.000 201 33720.70 36.87 17095.05 88888.00 2015-07-20 02:14:58.000 201 33720.75 36.87 17095.06 88888.00 2015-07-20 02:14:59.000 201 33720.71 36.88 17095.02 88888.00 2015-07-20 02:15:00.000 201 33720.67 36.88 17094.98 37806.27 2015-07-20 02:15:01.000 201 33720.67 36.83 17094.96 88888.00 2015-07-20 02:15:02.000 201 33720.68 36.81 17094.96 88888.00 2015-07-20 02:15:03.000 201 33720.68 36.83 17094.96 88888.00 2015-07-20 02:15:04.000 201 33720.69 36.83 17094.95 88888.00 2015-07-20 02:15:05.000 201 33720.69 36.78 17094.95 37806.26 2015-07-20 02:15:06.000 201 33720.71 36.79 17095.01 88888.00 2015-07-20 02:15:07.000 201 33720.71 36.80 17095.04 88888.00 2015-07-20 02:15:08.000 201 33720.69 36.82 17095.03 88888.00 2015-07-20 02:15:09.000 201 33720.70 36.77 17095.03 88888.00 2015-07-20 02:15:10.000 201 33720.71 36.75 17095.02 37806.27 2015-07-20 02:15:11.000 201 33720.69 36.75 17095.03 88888.00 2015-07-20 02:15:12.000 201 33720.69 36.77 17095.02 88888.00 2015-07-20 02:15:13.000 201 33720.75 36.81 17095.04 88888.00 2015-07-20 02:15:14.000 201 33720.73 36.81 17095.10 88888.00 2015-07-20 02:15:15.000 201 33720.68 36.82 17095.10 37806.17 2015-07-20 02:15:16.000 201 33720.69 36.79 17095.06 88888.00 2015-07-20 02:15:17.000 201 33720.72 36.81 17095.05 88888.00 2015-07-20 02:15:18.000 201 33720.76 36.80 17095.07 88888.00 2015-07-20 02:15:19.000 201 33720.72 36.80 17095.02 88888.00 2015-07-20 02:15:20.000 201 33720.72 36.77 17095.04 37806.20 2015-07-20 02:15:21.000 201 33720.70 36.78 17095.07 88888.00 2015-07-20 02:15:22.000 201 33720.71 36.81 17095.05 88888.00 2015-07-20 02:15:23.000 201 33720.68 36.81 17095.06 88888.00 2015-07-20 02:15:24.000 201 33720.67 36.78 17095.05 88888.00 2015-07-20 02:15:25.000 201 33720.65 36.76 17095.09 37806.24 2015-07-20 02:15:26.000 201 33720.64 36.73 17095.07 88888.00 2015-07-20 02:15:27.000 201 33720.65 36.78 17095.05 88888.00 2015-07-20 02:15:28.000 201 33720.63 36.82 17095.05 88888.00 2015-07-20 02:15:29.000 201 33720.61 36.85 17095.02 88888.00 2015-07-20 02:15:30.000 201 33720.64 36.85 17095.01 37806.13 2015-07-20 02:15:31.000 201 33720.63 36.81 17095.05 88888.00 2015-07-20 02:15:32.000 201 33720.63 36.82 17095.04 88888.00 2015-07-20 02:15:33.000 201 33720.66 36.81 17095.06 88888.00 2015-07-20 02:15:34.000 201 33720.64 36.81 17095.05 88888.00 2015-07-20 02:15:35.000 201 33720.59 36.81 17095.03 37806.13 2015-07-20 02:15:36.000 201 33720.56 36.83 17095.01 88888.00 2015-07-20 02:15:37.000 201 33720.58 36.86 17094.99 88888.00 2015-07-20 02:15:38.000 201 33720.58 36.82 17095.01 88888.00 2015-07-20 02:15:39.000 201 33720.57 36.84 17095.02 88888.00 2015-07-20 02:15:40.000 201 33720.55 36.89 17095.01 37806.20 2015-07-20 02:15:41.000 201 33720.56 36.88 17094.99 88888.00 2015-07-20 02:15:42.000 201 33720.59 36.85 17094.97 88888.00 2015-07-20 02:15:43.000 201 33720.57 36.85 17094.96 88888.00 2015-07-20 02:15:44.000 201 33720.59 36.88 17094.94 88888.00 2015-07-20 02:15:45.000 201 33720.56 36.85 17094.93 37806.16 2015-07-20 02:15:46.000 201 33720.55 36.86 17094.91 88888.00 2015-07-20 02:15:47.000 201 33720.60 36.88 17094.94 88888.00 2015-07-20 02:15:48.000 201 33720.61 36.87 17094.97 88888.00 2015-07-20 02:15:49.000 201 33720.63 36.87 17094.96 88888.00 2015-07-20 02:15:50.000 201 33720.60 36.90 17095.00 37806.15 2015-07-20 02:15:51.000 201 33720.57 36.91 17094.98 88888.00 2015-07-20 02:15:52.000 201 33720.54 36.93 17095.00 88888.00 2015-07-20 02:15:53.000 201 33720.54 37.00 17095.01 88888.00 2015-07-20 02:15:54.000 201 33720.55 37.00 17094.96 88888.00 2015-07-20 02:15:55.000 201 33720.56 37.00 17094.96 37806.09 2015-07-20 02:15:56.000 201 33720.56 36.94 17094.96 88888.00 2015-07-20 02:15:57.000 201 33720.57 36.95 17094.98 88888.00 2015-07-20 02:15:58.000 201 33720.58 37.01 17094.99 88888.00 2015-07-20 02:15:59.000 201 33720.56 37.00 17094.99 88888.00 2015-07-20 02:16:00.000 201 33720.51 36.99 17094.94 37806.12 2015-07-20 02:16:01.000 201 33720.53 36.98 17094.94 88888.00 2015-07-20 02:16:02.000 201 33720.53 36.98 17094.97 88888.00 2015-07-20 02:16:03.000 201 33720.55 37.03 17094.96 88888.00 2015-07-20 02:16:04.000 201 33720.50 37.02 17094.95 88888.00 2015-07-20 02:16:05.000 201 33720.52 36.98 17094.93 37806.15 2015-07-20 02:16:06.000 201 33720.54 36.99 17094.94 88888.00 2015-07-20 02:16:07.000 201 33720.53 36.98 17094.91 88888.00 2015-07-20 02:16:08.000 201 33720.54 37.04 17094.89 88888.00 2015-07-20 02:16:09.000 201 33720.51 37.01 17094.90 88888.00 2015-07-20 02:16:10.000 201 33720.47 37.04 17094.93 37806.05 2015-07-20 02:16:11.000 201 33720.47 37.04 17094.93 88888.00 2015-07-20 02:16:12.000 201 33720.50 37.05 17094.98 88888.00 2015-07-20 02:16:13.000 201 33720.48 37.08 17095.02 88888.00 2015-07-20 02:16:14.000 201 33720.47 37.05 17094.98 88888.00 2015-07-20 02:16:15.000 201 33720.47 37.05 17094.95 37806.06 2015-07-20 02:16:16.000 201 33720.46 37.03 17094.98 88888.00 2015-07-20 02:16:17.000 201 33720.41 37.06 17094.98 88888.00 2015-07-20 02:16:18.000 201 33720.40 37.05 17095.01 88888.00 2015-07-20 02:16:19.000 201 33720.42 37.06 17095.05 88888.00 2015-07-20 02:16:20.000 201 33720.40 37.05 17095.05 37806.08 2015-07-20 02:16:21.000 201 33720.41 37.06 17095.02 88888.00 2015-07-20 02:16:22.000 201 33720.46 37.09 17095.01 88888.00 2015-07-20 02:16:23.000 201 33720.45 37.07 17094.99 88888.00 2015-07-20 02:16:24.000 201 33720.39 37.04 17094.96 88888.00 2015-07-20 02:16:25.000 201 33720.44 37.04 17094.95 37806.09 2015-07-20 02:16:26.000 201 33720.44 37.10 17094.98 88888.00 2015-07-20 02:16:27.000 201 33720.40 37.10 17094.95 88888.00 2015-07-20 02:16:28.000 201 33720.45 37.09 17094.95 88888.00 2015-07-20 02:16:29.000 201 33720.42 37.08 17094.96 88888.00 2015-07-20 02:16:30.000 201 33720.46 37.07 17094.94 37805.93 2015-07-20 02:16:31.000 201 33720.41 37.06 17094.96 88888.00 2015-07-20 02:16:32.000 201 33720.39 37.03 17094.95 88888.00 2015-07-20 02:16:33.000 201 33720.41 37.01 17094.93 88888.00 2015-07-20 02:16:34.000 201 33720.41 37.03 17094.91 88888.00 2015-07-20 02:16:35.000 201 33720.37 37.03 17094.93 37805.99 2015-07-20 02:16:36.000 201 33720.38 37.03 17094.93 88888.00 2015-07-20 02:16:37.000 201 33720.42 37.09 17094.96 88888.00 2015-07-20 02:16:38.000 201 33720.46 37.07 17094.93 88888.00 2015-07-20 02:16:39.000 201 33720.43 37.02 17094.91 88888.00 2015-07-20 02:16:40.000 201 33720.41 36.99 17094.93 37806.05 2015-07-20 02:16:41.000 201 33720.39 37.02 17094.90 88888.00 2015-07-20 02:16:42.000 201 33720.42 36.98 17094.88 88888.00 2015-07-20 02:16:43.000 201 33720.41 36.99 17094.88 88888.00 2015-07-20 02:16:44.000 201 33720.41 36.99 17094.93 88888.00 2015-07-20 02:16:45.000 201 33720.44 36.96 17094.96 37806.02 2015-07-20 02:16:46.000 201 33720.47 36.94 17094.94 88888.00 2015-07-20 02:16:47.000 201 33720.44 36.87 17094.96 88888.00 2015-07-20 02:16:48.000 201 33720.44 36.87 17094.99 88888.00 2015-07-20 02:16:49.000 201 33720.43 36.83 17095.00 88888.00 2015-07-20 02:16:50.000 201 33720.47 36.79 17094.98 37806.02 2015-07-20 02:16:51.000 201 33720.47 36.78 17095.01 88888.00 2015-07-20 02:16:52.000 201 33720.47 36.76 17095.01 88888.00 2015-07-20 02:16:53.000 201 33720.45 36.76 17095.00 88888.00 2015-07-20 02:16:54.000 201 33720.48 36.67 17094.98 88888.00 2015-07-20 02:16:55.000 201 33720.48 36.63 17094.94 37806.05 2015-07-20 02:16:56.000 201 33720.52 36.66 17094.92 88888.00 2015-07-20 02:16:57.000 201 33720.55 36.67 17094.94 88888.00 2015-07-20 02:16:58.000 201 33720.61 36.67 17094.96 88888.00 2015-07-20 02:16:59.000 201 33720.58 36.61 17094.94 88888.00 2015-07-20 02:17:00.000 201 33720.59 36.60 17094.93 37806.26 2015-07-20 02:17:01.000 201 33720.59 36.59 17094.90 88888.00 2015-07-20 02:17:02.000 201 33720.64 36.57 17094.92 88888.00 2015-07-20 02:17:03.000 201 33720.67 36.51 17094.93 88888.00 2015-07-20 02:17:04.000 201 33720.71 36.47 17094.91 88888.00 2015-07-20 02:17:05.000 201 33720.74 36.48 17094.92 37806.21 2015-07-20 02:17:06.000 201 33720.78 36.49 17094.96 88888.00 2015-07-20 02:17:07.000 201 33720.80 36.46 17094.97 88888.00 2015-07-20 02:17:08.000 201 33720.77 36.48 17095.00 88888.00 2015-07-20 02:17:09.000 201 33720.74 36.45 17094.99 88888.00 2015-07-20 02:17:10.000 201 33720.71 36.43 17094.97 37806.36 2015-07-20 02:17:11.000 201 33720.70 36.47 17094.96 88888.00 2015-07-20 02:17:12.000 201 33720.74 36.56 17094.95 88888.00 2015-07-20 02:17:13.000 201 33720.77 36.63 17094.96 88888.00 2015-07-20 02:17:14.000 201 33720.76 36.60 17094.94 88888.00 2015-07-20 02:17:15.000 201 33720.76 36.53 17094.94 37806.32 2015-07-20 02:17:16.000 201 33720.76 36.50 17094.95 88888.00 2015-07-20 02:17:17.000 201 33720.72 36.51 17094.87 88888.00 2015-07-20 02:17:18.000 201 33720.72 36.53 17094.86 88888.00 2015-07-20 02:17:19.000 201 33720.71 36.51 17094.87 88888.00 2015-07-20 02:17:20.000 201 33720.75 36.50 17094.86 37806.37 2015-07-20 02:17:21.000 201 33720.73 36.51 17094.83 88888.00 2015-07-20 02:17:22.000 201 33720.70 36.50 17094.91 88888.00 2015-07-20 02:17:23.000 201 33720.69 36.51 17094.87 88888.00 2015-07-20 02:17:24.000 201 33720.71 36.57 17094.88 88888.00 2015-07-20 02:17:25.000 201 33720.68 36.53 17094.93 37806.35 2015-07-20 02:17:26.000 201 33720.69 36.60 17094.91 88888.00 2015-07-20 02:17:27.000 201 33720.68 36.62 17094.90 88888.00 2015-07-20 02:17:28.000 201 33720.67 36.63 17094.87 88888.00 2015-07-20 02:17:29.000 201 33720.65 36.60 17094.87 88888.00 2015-07-20 02:17:30.000 201 33720.63 36.57 17094.88 37806.30 2015-07-20 02:17:31.000 201 33720.62 36.53 17094.90 88888.00 2015-07-20 02:17:32.000 201 33720.63 36.54 17094.89 88888.00 2015-07-20 02:17:33.000 201 33720.61 36.54 17094.89 88888.00 2015-07-20 02:17:34.000 201 33720.62 36.56 17094.88 88888.00 2015-07-20 02:17:35.000 201 33720.64 36.62 17094.91 37806.17 2015-07-20 02:17:36.000 201 33720.65 36.65 17094.92 88888.00 2015-07-20 02:17:37.000 201 33720.61 36.66 17094.93 88888.00 2015-07-20 02:17:38.000 201 33720.63 36.71 17094.93 88888.00 2015-07-20 02:17:39.000 201 33720.63 36.74 17094.94 88888.00 2015-07-20 02:17:40.000 201 33720.62 36.78 17094.95 37806.23 2015-07-20 02:17:41.000 201 33720.57 36.81 17094.95 88888.00 2015-07-20 02:17:42.000 201 33720.50 36.82 17095.00 88888.00 2015-07-20 02:17:43.000 201 33720.53 36.89 17095.05 88888.00 2015-07-20 02:17:44.000 201 33720.51 36.92 17095.04 88888.00 2015-07-20 02:17:45.000 201 33720.50 36.91 17094.99 37806.15 2015-07-20 02:17:46.000 201 33720.53 36.91 17094.96 88888.00 2015-07-20 02:17:47.000 201 33720.45 36.88 17094.97 88888.00 2015-07-20 02:17:48.000 201 33720.45 36.91 17094.97 88888.00 2015-07-20 02:17:49.000 201 33720.45 36.93 17094.96 88888.00 2015-07-20 02:17:50.000 201 33720.41 36.95 17094.97 37806.10 2015-07-20 02:17:51.000 201 33720.40 36.93 17094.97 88888.00 2015-07-20 02:17:52.000 201 33720.43 36.92 17094.97 88888.00 2015-07-20 02:17:53.000 201 33720.44 36.95 17095.00 88888.00 2015-07-20 02:17:54.000 201 33720.42 36.98 17095.00 88888.00 2015-07-20 02:17:55.000 201 33720.41 36.93 17094.93 37805.96 2015-07-20 02:17:56.000 201 33720.36 36.95 17094.89 88888.00 2015-07-20 02:17:57.000 201 33720.37 36.96 17094.86 88888.00 2015-07-20 02:17:58.000 201 33720.39 36.95 17094.87 88888.00 2015-07-20 02:17:59.000 201 33720.37 36.98 17094.87 88888.00 2015-07-20 02:18:00.000 201 33720.40 36.98 17094.86 37805.96 2015-07-20 02:18:01.000 201 33720.43 36.96 17094.91 88888.00 2015-07-20 02:18:02.000 201 33720.39 36.97 17094.90 88888.00 2015-07-20 02:18:03.000 201 33720.41 36.93 17094.92 88888.00 2015-07-20 02:18:04.000 201 33720.45 36.93 17094.92 88888.00 2015-07-20 02:18:05.000 201 33720.42 36.89 17094.90 37805.99 2015-07-20 02:18:06.000 201 33720.41 36.88 17094.92 88888.00 2015-07-20 02:18:07.000 201 33720.47 36.90 17094.94 88888.00 2015-07-20 02:18:08.000 201 33720.51 36.91 17094.93 88888.00 2015-07-20 02:18:09.000 201 33720.53 36.84 17094.92 88888.00 2015-07-20 02:18:10.000 201 33720.52 36.74 17094.94 37806.08 2015-07-20 02:18:11.000 201 33720.53 36.73 17094.96 88888.00 2015-07-20 02:18:12.000 201 33720.56 36.73 17094.93 88888.00 2015-07-20 02:18:13.000 201 33720.57 36.69 17094.90 88888.00 2015-07-20 02:18:14.000 201 33720.57 36.68 17094.92 88888.00 2015-07-20 02:18:15.000 201 33720.60 36.66 17094.90 37806.10 2015-07-20 02:18:16.000 201 33720.63 36.67 17094.88 88888.00 2015-07-20 02:18:17.000 201 33720.65 36.60 17094.87 88888.00 2015-07-20 02:18:18.000 201 33720.64 36.62 17094.83 88888.00 2015-07-20 02:18:19.000 201 33720.64 36.63 17094.83 88888.00 2015-07-20 02:18:20.000 201 33720.67 36.64 17094.88 37806.32 2015-07-20 02:18:21.000 201 33720.71 36.61 17094.84 88888.00 2015-07-20 02:18:22.000 201 33720.69 36.61 17094.86 88888.00 2015-07-20 02:18:23.000 201 33720.70 36.56 17094.86 88888.00 2015-07-20 02:18:24.000 201 33720.72 36.53 17094.86 88888.00 2015-07-20 02:18:25.000 201 33720.77 36.52 17094.83 37806.35 2015-07-20 02:18:26.000 201 33720.73 36.51 17094.82 88888.00 2015-07-20 02:18:27.000 201 33720.75 36.51 17094.82 88888.00 2015-07-20 02:18:28.000 201 33720.75 36.53 17094.86 88888.00 2015-07-20 02:18:29.000 201 33720.77 36.49 17094.91 88888.00 2015-07-20 02:18:30.000 201 33720.79 36.44 17094.93 37806.37 2015-07-20 02:18:31.000 201 33720.81 36.47 17094.94 88888.00 2015-07-20 02:18:32.000 201 33720.80 36.47 17094.93 88888.00 2015-07-20 02:18:33.000 201 33720.76 36.48 17094.92 88888.00 2015-07-20 02:18:34.000 201 33720.76 36.46 17094.92 88888.00 2015-07-20 02:18:35.000 201 33720.77 36.45 17094.90 37806.35 2015-07-20 02:18:36.000 201 33720.76 36.43 17094.92 88888.00 2015-07-20 02:18:37.000 201 33720.79 36.41 17094.95 88888.00 2015-07-20 02:18:38.000 201 33720.87 36.39 17094.92 88888.00 2015-07-20 02:18:39.000 201 33720.85 36.42 17094.91 88888.00 2015-07-20 02:18:40.000 201 33720.85 36.40 17094.92 37806.46 2015-07-20 02:18:41.000 201 33720.86 36.36 17094.93 88888.00 2015-07-20 02:18:42.000 201 33720.85 36.39 17094.99 88888.00 2015-07-20 02:18:43.000 201 33720.86 36.42 17094.97 88888.00 2015-07-20 02:18:44.000 201 33720.91 36.43 17094.97 88888.00 2015-07-20 02:18:45.000 201 33720.90 36.33 17094.98 37806.52 2015-07-20 02:18:46.000 201 33720.92 36.33 17094.98 88888.00 2015-07-20 02:18:47.000 201 33720.93 36.32 17094.95 88888.00 2015-07-20 02:18:48.000 201 33720.94 36.30 17094.93 88888.00 2015-07-20 02:18:49.000 201 33720.89 36.28 17094.97 88888.00 2015-07-20 02:18:50.000 201 33720.87 36.24 17095.02 37806.50 2015-07-20 02:18:51.000 201 33720.86 36.22 17095.00 88888.00 2015-07-20 02:18:52.000 201 33720.88 36.19 17094.96 88888.00 2015-07-20 02:18:53.000 201 33720.88 36.21 17094.97 88888.00 2015-07-20 02:18:54.000 201 33720.88 36.24 17094.96 88888.00 2015-07-20 02:18:55.000 201 33720.87 36.25 17094.95 37806.51 2015-07-20 02:18:56.000 201 33720.91 36.27 17094.94 88888.00 2015-07-20 02:18:57.000 201 33720.91 36.28 17094.91 88888.00 2015-07-20 02:18:58.000 201 33720.90 36.36 17094.93 88888.00 2015-07-20 02:18:59.000 201 33720.84 36.42 17094.94 88888.00 2015-07-20 02:19:00.000 201 33720.84 36.43 17094.96 37806.51 2015-07-20 02:19:01.000 201 33720.88 36.47 17094.95 88888.00 2015-07-20 02:19:02.000 201 33720.87 36.52 17094.90 88888.00 2015-07-20 02:19:03.000 201 33720.80 36.51 17094.89 88888.00 2015-07-20 02:19:04.000 201 33720.77 36.55 17094.95 88888.00 2015-07-20 02:19:05.000 201 33720.74 36.61 17094.98 37806.47 2015-07-20 02:19:06.000 201 33720.74 36.62 17094.98 88888.00 2015-07-20 02:19:07.000 201 33720.74 36.64 17094.99 88888.00 2015-07-20 02:19:08.000 201 33720.73 36.66 17095.00 88888.00 2015-07-20 02:19:09.000 201 33720.71 36.67 17094.99 88888.00 2015-07-20 02:19:10.000 201 33720.67 36.66 17095.01 37806.36 2015-07-20 02:19:11.000 201 33720.67 36.71 17095.02 88888.00 2015-07-20 02:19:12.000 201 33720.66 36.72 17095.02 88888.00 2015-07-20 02:19:13.000 201 33720.66 36.73 17095.03 88888.00 2015-07-20 02:19:14.000 201 33720.63 36.71 17094.97 88888.00 2015-07-20 02:19:15.000 201 33720.62 36.76 17094.97 37806.15 2015-07-20 02:19:16.000 201 33720.58 36.76 17095.00 88888.00 2015-07-20 02:19:17.000 201 33720.57 36.78 17094.98 88888.00 2015-07-20 02:19:18.000 201 33720.53 36.73 17094.92 88888.00 2015-07-20 02:19:19.000 201 33720.52 36.75 17094.96 88888.00 2015-07-20 02:19:20.000 201 33720.51 36.78 17094.98 37806.23 2015-07-20 02:19:21.000 201 33720.50 36.79 17095.00 88888.00 2015-07-20 02:19:22.000 201 33720.53 36.82 17094.99 88888.00 2015-07-20 02:19:23.000 201 33720.54 36.80 17094.99 88888.00 2015-07-20 02:19:24.000 201 33720.53 36.80 17094.98 88888.00 2015-07-20 02:19:25.000 201 33720.50 36.84 17094.98 37806.19 2015-07-20 02:19:26.000 201 33720.49 36.86 17094.98 88888.00 2015-07-20 02:19:27.000 201 33720.46 36.85 17094.98 88888.00 2015-07-20 02:19:28.000 201 33720.47 36.84 17094.96 88888.00 2015-07-20 02:19:29.000 201 33720.46 36.89 17094.95 88888.00 2015-07-20 02:19:30.000 201 33720.50 36.87 17094.97 37806.20 2015-07-20 02:19:31.000 201 33720.49 36.88 17094.97 88888.00 2015-07-20 02:19:32.000 201 33720.48 36.88 17094.95 88888.00 2015-07-20 02:19:33.000 201 33720.46 36.86 17094.97 88888.00 2015-07-20 02:19:34.000 201 33720.40 36.85 17094.91 88888.00 2015-07-20 02:19:35.000 201 33720.40 36.90 17094.89 37806.05 2015-07-20 02:19:36.000 201 33720.38 36.90 17094.90 88888.00 2015-07-20 02:19:37.000 201 33720.39 36.90 17094.90 88888.00 2015-07-20 02:19:38.000 201 33720.39 36.88 17094.88 88888.00 2015-07-20 02:19:39.000 201 33720.37 36.85 17094.88 88888.00 2015-07-20 02:19:40.000 201 33720.43 36.83 17094.92 37806.04 2015-07-20 02:19:41.000 201 33720.42 36.83 17094.95 88888.00 2015-07-20 02:19:42.000 201 33720.42 36.88 17094.96 88888.00 2015-07-20 02:19:43.000 201 33720.41 36.87 17094.94 88888.00 2015-07-20 02:19:44.000 201 33720.39 36.84 17094.96 88888.00 2015-07-20 02:19:45.000 201 33720.41 36.86 17094.95 37806.10 2015-07-20 02:19:46.000 201 33720.46 36.86 17094.92 88888.00 2015-07-20 02:19:47.000 201 33720.47 36.87 17094.89 88888.00 2015-07-20 02:19:48.000 201 33720.46 36.84 17094.87 88888.00 2015-07-20 02:19:49.000 201 33720.46 36.84 17094.89 88888.00 2015-07-20 02:19:50.000 201 33720.48 36.79 17094.91 37806.15 2015-07-20 02:19:51.000 201 33720.50 36.76 17094.92 88888.00 2015-07-20 02:19:52.000 201 33720.52 36.74 17094.90 88888.00 2015-07-20 02:19:53.000 201 33720.49 36.69 17094.89 88888.00 2015-07-20 02:19:54.000 201 33720.48 36.65 17094.82 88888.00 2015-07-20 02:19:55.000 201 33720.49 36.64 17094.80 37806.08 2015-07-20 02:19:56.000 201 33720.51 36.67 17094.83 88888.00 2015-07-20 02:19:57.000 201 33720.54 36.64 17094.86 88888.00 2015-07-20 02:19:58.000 201 33720.52 36.64 17094.84 88888.00 2015-07-20 02:19:59.000 201 33720.52 36.66 17094.79 88888.00 2015-07-20 02:20:00.000 201 33720.54 36.65 17094.81 37806.22 2015-07-20 02:20:01.000 201 33720.55 36.61 17094.84 88888.00 2015-07-20 02:20:02.000 201 33720.60 36.64 17094.88 88888.00 2015-07-20 02:20:03.000 201 33720.63 36.65 17094.90 88888.00 2015-07-20 02:20:04.000 201 33720.61 36.62 17094.90 88888.00 2015-07-20 02:20:05.000 201 33720.60 36.57 17094.92 37806.23 2015-07-20 02:20:06.000 201 33720.62 36.60 17094.93 88888.00 2015-07-20 02:20:07.000 201 33720.66 36.59 17094.92 88888.00 2015-07-20 02:20:08.000 201 33720.64 36.54 17094.93 88888.00 2015-07-20 02:20:09.000 201 33720.67 36.53 17094.93 88888.00 2015-07-20 02:20:10.000 201 33720.68 36.52 17094.95 37806.20 2015-07-20 02:20:11.000 201 33720.67 36.52 17094.97 88888.00 2015-07-20 02:20:12.000 201 33720.69 36.48 17094.96 88888.00 2015-07-20 02:20:13.000 201 33720.70 36.49 17094.93 88888.00 2015-07-20 02:20:14.000 201 33720.72 36.52 17094.93 88888.00 2015-07-20 02:20:15.000 201 33720.74 36.53 17094.95 37806.24 2015-07-20 02:20:16.000 201 33720.73 36.54 17094.92 88888.00 2015-07-20 02:20:17.000 201 33720.76 36.53 17094.94 88888.00 2015-07-20 02:20:18.000 201 33720.72 36.50 17094.94 88888.00 2015-07-20 02:20:19.000 201 33720.73 36.49 17094.93 88888.00 2015-07-20 02:20:20.000 201 33720.71 36.52 17094.93 37806.32 2015-07-20 02:20:21.000 201 33720.69 36.54 17094.92 88888.00 2015-07-20 02:20:22.000 201 33720.71 36.54 17094.89 88888.00 2015-07-20 02:20:23.000 201 33720.71 36.53 17094.91 88888.00 2015-07-20 02:20:24.000 201 33720.71 36.55 17094.93 88888.00 2015-07-20 02:20:25.000 201 33720.70 36.55 17094.92 37806.32 2015-07-20 02:20:26.000 201 33720.75 36.54 17094.93 88888.00 2015-07-20 02:20:27.000 201 33720.74 36.52 17094.92 88888.00 2015-07-20 02:20:28.000 201 33720.74 36.52 17094.90 88888.00 2015-07-20 02:20:29.000 201 33720.73 36.50 17094.90 88888.00 2015-07-20 02:20:30.000 201 33720.73 36.49 17094.87 37806.34 2015-07-20 02:20:31.000 201 33720.73 36.52 17094.86 88888.00 2015-07-20 02:20:32.000 201 33720.74 36.52 17094.86 88888.00 2015-07-20 02:20:33.000 201 33720.72 36.53 17094.87 88888.00 2015-07-20 02:20:34.000 201 33720.73 36.48 17094.89 88888.00 2015-07-20 02:20:35.000 201 33720.73 36.45 17094.90 37806.24 2015-07-20 02:20:36.000 201 33720.65 36.45 17094.89 88888.00 2015-07-20 02:20:37.000 201 33720.68 36.44 17094.92 88888.00 2015-07-20 02:20:38.000 201 33720.70 36.43 17094.90 88888.00 2015-07-20 02:20:39.000 201 33720.74 36.44 17094.92 88888.00 2015-07-20 02:20:40.000 201 33720.75 36.45 17094.89 37806.32 2015-07-20 02:20:41.000 201 33720.72 36.46 17094.88 88888.00 2015-07-20 02:20:42.000 201 33720.71 36.45 17094.91 88888.00 2015-07-20 02:20:43.000 201 33720.73 36.44 17094.91 88888.00 2015-07-20 02:20:44.000 201 33720.73 36.47 17094.94 88888.00 2015-07-20 02:20:45.000 201 33720.74 36.46 17094.93 37806.35 2015-07-20 02:20:46.000 201 33720.74 36.48 17094.93 88888.00 2015-07-20 02:20:47.000 201 33720.73 36.49 17094.93 88888.00 2015-07-20 02:20:48.000 201 33720.75 36.51 17094.90 88888.00 2015-07-20 02:20:49.000 201 33720.76 36.48 17094.92 88888.00 2015-07-20 02:20:50.000 201 33720.77 36.46 17094.92 37806.39 2015-07-20 02:20:51.000 201 33720.77 36.45 17094.88 88888.00 2015-07-20 02:20:52.000 201 33720.73 36.48 17094.90 88888.00 2015-07-20 02:20:53.000 201 33720.67 36.53 17094.91 88888.00 2015-07-20 02:20:54.000 201 33720.72 36.50 17094.89 88888.00 2015-07-20 02:20:55.000 201 33720.70 36.51 17094.89 37806.30 2015-07-20 02:20:56.000 201 33720.72 36.50 17094.88 88888.00 2015-07-20 02:20:57.000 201 33720.74 36.45 17094.85 88888.00 2015-07-20 02:20:58.000 201 33720.71 36.41 17094.84 88888.00 2015-07-20 02:20:59.000 201 33720.69 36.42 17094.85 88888.00 2015-07-20 02:21:00.000 201 33720.69 36.47 17094.88 37806.32 2015-07-20 02:21:01.000 201 33720.68 36.50 17094.88 88888.00 2015-07-20 02:21:02.000 201 33720.73 36.50 17094.88 88888.00 2015-07-20 02:21:03.000 201 33720.74 36.48 17094.83 88888.00 2015-07-20 02:21:04.000 201 33720.76 36.49 17094.85 88888.00 2015-07-20 02:21:05.000 201 33720.74 36.53 17094.87 37806.42 2015-07-20 02:21:06.000 201 33720.70 36.50 17094.87 88888.00 2015-07-20 02:21:07.000 201 33720.71 36.49 17094.87 88888.00 2015-07-20 02:21:08.000 201 33720.71 36.50 17094.84 88888.00 2015-07-20 02:21:09.000 201 33720.71 36.48 17094.87 88888.00 2015-07-20 02:21:10.000 201 33720.73 36.48 17094.87 37806.35 2015-07-20 02:21:11.000 201 33720.73 36.49 17094.89 88888.00 2015-07-20 02:21:12.000 201 33720.70 36.47 17094.88 88888.00 2015-07-20 02:21:13.000 201 33720.68 36.47 17094.85 88888.00 2015-07-20 02:21:14.000 201 33720.67 36.44 17094.87 88888.00 2015-07-20 02:21:15.000 201 33720.67 36.46 17094.90 37806.21 2015-07-20 02:21:16.000 201 33720.66 36.46 17094.87 88888.00 2015-07-20 02:21:17.000 201 33720.60 36.46 17094.87 88888.00 2015-07-20 02:21:18.000 201 33720.61 36.46 17094.90 88888.00 2015-07-20 02:21:19.000 201 33720.64 36.45 17094.90 88888.00 2015-07-20 02:21:20.000 201 33720.59 36.47 17094.89 37806.29 2015-07-20 02:21:21.000 201 33720.61 36.47 17094.91 88888.00 2015-07-20 02:21:22.000 201 33720.58 36.47 17094.92 88888.00 2015-07-20 02:21:23.000 201 33720.56 36.46 17094.92 88888.00 2015-07-20 02:21:24.000 201 33720.51 36.45 17094.90 88888.00 2015-07-20 02:21:25.000 201 33720.49 36.50 17094.92 37806.28 2015-07-20 02:21:26.000 201 33720.52 36.51 17094.93 88888.00 2015-07-20 02:21:27.000 201 33720.53 36.51 17094.91 88888.00 2015-07-20 02:21:28.000 201 33720.49 36.53 17094.89 88888.00 2015-07-20 02:21:29.000 201 33720.46 36.54 17094.90 88888.00 2015-07-20 02:21:30.000 201 33720.46 36.56 17094.91 37806.20 2015-07-20 02:21:31.000 201 33720.43 36.56 17094.88 88888.00 2015-07-20 02:21:32.000 201 33720.40 36.55 17094.89 88888.00 2015-07-20 02:21:33.000 201 33720.37 36.55 17094.92 88888.00 2015-07-20 02:21:34.000 201 33720.40 36.57 17094.94 88888.00 2015-07-20 02:21:35.000 201 33720.42 36.59 17094.95 37806.09 2015-07-20 02:21:36.000 201 33720.42 36.57 17094.94 88888.00 2015-07-20 02:21:37.000 201 33720.39 36.60 17094.90 88888.00 2015-07-20 02:21:38.000 201 33720.41 36.54 17094.90 88888.00 2015-07-20 02:21:39.000 201 33720.43 36.51 17094.92 88888.00 2015-07-20 02:21:40.000 201 33720.42 36.54 17094.95 37806.10 2015-07-20 02:21:41.000 201 33720.45 36.56 17094.94 88888.00 2015-07-20 02:21:42.000 201 33720.46 36.55 17094.94 88888.00 2015-07-20 02:21:43.000 201 33720.43 36.55 17094.95 88888.00 2015-07-20 02:21:44.000 201 33720.43 36.55 17094.98 88888.00 2015-07-20 02:21:45.000 201 33720.40 36.55 17094.94 37806.09 2015-07-20 02:21:46.000 201 33720.38 36.56 17094.95 88888.00 2015-07-20 02:21:47.000 201 33720.35 36.57 17094.94 88888.00 2015-07-20 02:21:48.000 201 33720.36 36.59 17094.93 88888.00 2015-07-20 02:21:49.000 201 33720.35 36.59 17094.93 88888.00 2015-07-20 02:21:50.000 201 33720.37 36.57 17094.93 37806.06 2015-07-20 02:21:51.000 201 33720.36 36.52 17094.94 88888.00 2015-07-20 02:21:52.000 201 33720.39 36.51 17094.93 88888.00 2015-07-20 02:21:53.000 201 33720.38 36.53 17094.95 88888.00 2015-07-20 02:21:54.000 201 33720.38 36.53 17094.96 88888.00 2015-07-20 02:21:55.000 201 33720.42 36.54 17094.90 37805.97 2015-07-20 02:21:56.000 201 33720.42 36.58 17094.92 88888.00 2015-07-20 02:21:57.000 201 33720.44 36.58 17094.97 88888.00 2015-07-20 02:21:58.000 201 33720.43 36.57 17094.93 88888.00 2015-07-20 02:21:59.000 201 33720.38 36.59 17094.95 88888.00 2015-07-20 02:22:00.000 201 33720.41 36.58 17094.92 37806.05 2015-07-20 02:22:01.000 201 33720.41 36.55 17094.94 88888.00 2015-07-20 02:22:02.000 201 33720.44 36.57 17094.95 88888.00 2015-07-20 02:22:03.000 201 33720.45 36.61 17094.93 88888.00 2015-07-20 02:22:04.000 201 33720.47 36.59 17094.95 88888.00 2015-07-20 02:22:05.000 201 33720.45 36.57 17094.99 37806.08 2015-07-20 02:22:06.000 201 33720.46 36.56 17094.95 88888.00 2015-07-20 02:22:07.000 201 33720.45 36.60 17094.96 88888.00 2015-07-20 02:22:08.000 201 33720.50 36.60 17094.96 88888.00 2015-07-20 02:22:09.000 201 33720.50 36.57 17094.95 88888.00 2015-07-20 02:22:10.000 201 33720.50 36.58 17094.93 37806.07 2015-07-20 02:22:11.000 201 33720.45 36.54 17094.95 88888.00 2015-07-20 02:22:12.000 201 33720.46 36.57 17094.92 88888.00 2015-07-20 02:22:13.000 201 33720.47 36.54 17094.91 88888.00 2015-07-20 02:22:14.000 201 33720.52 36.52 17094.91 88888.00 2015-07-20 02:22:15.000 201 33720.56 36.52 17094.91 37806.03 2015-07-20 02:22:16.000 201 33720.50 36.52 17094.96 88888.00 2015-07-20 02:22:17.000 201 33720.43 36.53 17094.93 88888.00 2015-07-20 02:22:18.000 201 33720.43 36.51 17094.92 88888.00 2015-07-20 02:22:19.000 201 33720.47 36.48 17094.90 88888.00 2015-07-20 02:22:20.000 201 33720.47 36.48 17094.91 37806.17 2015-07-20 02:22:21.000 201 33720.47 36.51 17094.91 88888.00 2015-07-20 02:22:22.000 201 33720.47 36.48 17094.92 88888.00 2015-07-20 02:22:23.000 201 33720.49 36.47 17094.93 88888.00 2015-07-20 02:22:24.000 201 33720.49 36.45 17094.97 88888.00 2015-07-20 02:22:25.000 201 33720.50 36.41 17094.92 37806.15 2015-07-20 02:22:26.000 201 33720.52 36.42 17094.95 88888.00 2015-07-20 02:22:27.000 201 33720.49 36.41 17094.95 88888.00 2015-07-20 02:22:28.000 201 33720.49 36.43 17094.98 88888.00 2015-07-20 02:22:29.000 201 33720.49 36.45 17094.99 88888.00 2015-07-20 02:22:30.000 201 33720.48 36.47 17094.97 37806.17 2015-07-20 02:22:31.000 201 33720.47 36.53 17094.95 88888.00 2015-07-20 02:22:32.000 201 33720.51 36.52 17094.95 88888.00 2015-07-20 02:22:33.000 201 33720.51 36.48 17094.97 88888.00 2015-07-20 02:22:34.000 201 33720.54 36.47 17094.95 88888.00 2015-07-20 02:22:35.000 201 33720.55 36.51 17094.90 37806.06 2015-07-20 02:22:36.000 201 33720.54 36.50 17094.91 88888.00 2015-07-20 02:22:37.000 201 33720.54 36.45 17094.93 88888.00 2015-07-20 02:22:38.000 201 33720.52 36.48 17094.94 88888.00 2015-07-20 02:22:39.000 201 33720.55 36.45 17094.96 88888.00 2015-07-20 02:22:40.000 201 33720.61 36.45 17094.99 37806.17 2015-07-20 02:22:41.000 201 33720.58 36.47 17094.99 88888.00 2015-07-20 02:22:42.000 201 33720.57 36.45 17095.00 88888.00 2015-07-20 02:22:43.000 201 33720.52 36.45 17095.00 88888.00 2015-07-20 02:22:44.000 201 33720.56 36.43 17095.00 88888.00 2015-07-20 02:22:45.000 201 33720.65 36.43 17095.00 37806.23 2015-07-20 02:22:46.000 201 33720.67 36.41 17094.99 88888.00 2015-07-20 02:22:47.000 201 33720.68 36.42 17095.00 88888.00 2015-07-20 02:22:48.000 201 33720.70 36.45 17094.97 88888.00 2015-07-20 02:22:49.000 201 33720.66 36.42 17094.94 88888.00 2015-07-20 02:22:50.000 201 33720.65 36.41 17094.95 37806.24 2015-07-20 02:22:51.000 201 33720.65 36.44 17094.98 88888.00 2015-07-20 02:22:52.000 201 33720.64 36.44 17094.99 88888.00 2015-07-20 02:22:53.000 201 33720.65 36.43 17094.96 88888.00 2015-07-20 02:22:54.000 201 33720.67 36.44 17095.00 88888.00 2015-07-20 02:22:55.000 201 33720.66 36.42 17094.98 37806.27 2015-07-20 02:22:56.000 201 33720.65 36.40 17095.01 88888.00 2015-07-20 02:22:57.000 201 33720.67 36.42 17095.02 88888.00 2015-07-20 02:22:58.000 201 33720.67 36.38 17095.01 88888.00 2015-07-20 02:22:59.000 201 33720.67 36.40 17094.97 88888.00 2015-07-20 02:23:00.000 201 33720.67 36.36 17094.98 37806.21 2015-07-20 02:23:01.000 201 33720.69 36.36 17094.96 88888.00 2015-07-20 02:23:02.000 201 33720.72 36.40 17094.96 88888.00 2015-07-20 02:23:03.000 201 33720.73 36.42 17094.96 88888.00 2015-07-20 02:23:04.000 201 33720.75 36.45 17094.97 88888.00 2015-07-20 02:23:05.000 201 33720.73 36.44 17094.97 37806.27 2015-07-20 02:23:06.000 201 33720.74 36.42 17094.96 88888.00 2015-07-20 02:23:07.000 201 33720.76 36.41 17094.93 88888.00 2015-07-20 02:23:08.000 201 33720.76 36.41 17094.95 88888.00 2015-07-20 02:23:09.000 201 33720.75 36.47 17094.97 88888.00 2015-07-20 02:23:10.000 201 33720.72 36.45 17094.98 37806.29 2015-07-20 02:23:11.000 201 33720.70 36.43 17094.95 88888.00 2015-07-20 02:23:12.000 201 33720.73 36.43 17094.92 88888.00 2015-07-20 02:23:13.000 201 33720.72 36.39 17094.92 88888.00 2015-07-20 02:23:14.000 201 33720.68 36.40 17094.94 88888.00 2015-07-20 02:23:15.000 201 33720.66 36.38 17094.95 37806.31 2015-07-20 02:23:16.000 201 33720.64 36.36 17094.95 88888.00 2015-07-20 02:23:17.000 201 33720.65 36.36 17094.95 88888.00 2015-07-20 02:23:18.000 201 33720.64 36.36 17094.96 88888.00 2015-07-20 02:23:19.000 201 33720.63 36.37 17094.94 88888.00 2015-07-20 02:23:20.000 201 33720.64 36.38 17094.91 37806.20 2015-07-20 02:23:21.000 201 33720.62 36.37 17094.90 88888.00 2015-07-20 02:23:22.000 201 33720.63 36.35 17094.87 88888.00 2015-07-20 02:23:23.000 201 33720.62 36.35 17094.88 88888.00 2015-07-20 02:23:24.000 201 33720.60 36.35 17094.88 88888.00 2015-07-20 02:23:25.000 201 33720.56 36.39 17094.89 37806.23 2015-07-20 02:23:26.000 201 33720.59 36.39 17094.93 88888.00 2015-07-20 02:23:27.000 201 33720.57 36.35 17094.91 88888.00 2015-07-20 02:23:28.000 201 33720.58 36.35 17094.90 88888.00 2015-07-20 02:23:29.000 201 33720.58 36.36 17094.93 88888.00 2015-07-20 02:23:30.000 201 33720.54 36.36 17094.89 37806.17 2015-07-20 02:23:31.000 201 33720.55 36.34 17094.91 88888.00 2015-07-20 02:23:32.000 201 33720.55 36.33 17094.93 88888.00 2015-07-20 02:23:33.000 201 33720.54 36.33 17094.96 88888.00 2015-07-20 02:23:34.000 201 33720.52 36.34 17094.98 88888.00 2015-07-20 02:23:35.000 201 33720.49 36.34 17094.95 37806.14 2015-07-20 02:23:36.000 201 33720.49 36.32 17094.96 88888.00 2015-07-20 02:23:37.000 201 33720.47 36.37 17094.99 88888.00 2015-07-20 02:23:38.000 201 33720.48 36.38 17094.97 88888.00 2015-07-20 02:23:39.000 201 33720.48 36.41 17095.00 88888.00 2015-07-20 02:23:40.000 201 33720.45 36.43 17095.03 37806.01 2015-07-20 02:23:41.000 201 33720.43 36.48 17094.98 88888.00 2015-07-20 02:23:42.000 201 33720.45 36.51 17094.98 88888.00 2015-07-20 02:23:43.000 201 33720.44 36.49 17094.98 88888.00 2015-07-20 02:23:44.000 201 33720.46 36.50 17094.99 88888.00 2015-07-20 02:23:45.000 201 33720.44 36.51 17095.00 37806.09 2015-07-20 02:23:46.000 201 33720.41 36.49 17094.96 88888.00 2015-07-20 02:23:47.000 201 33720.44 36.49 17094.98 88888.00 2015-07-20 02:23:48.000 201 33720.44 36.51 17095.01 88888.00 2015-07-20 02:23:49.000 201 33720.42 36.53 17094.98 88888.00 2015-07-20 02:23:50.000 201 33720.40 36.52 17094.99 37806.08 2015-07-20 02:23:51.000 201 33720.36 36.53 17094.99 88888.00 2015-07-20 02:23:52.000 201 33720.37 36.56 17095.00 88888.00 2015-07-20 02:23:53.000 201 33720.35 36.56 17095.00 88888.00 2015-07-20 02:23:54.000 201 33720.39 36.59 17095.02 88888.00 2015-07-20 02:23:55.000 201 33720.40 36.56 17095.03 37806.06 2015-07-20 02:23:56.000 201 33720.41 36.51 17095.04 88888.00 2015-07-20 02:23:57.000 201 33720.45 36.55 17095.01 88888.00 2015-07-20 02:23:58.000 201 33720.44 36.57 17095.02 88888.00 2015-07-20 02:23:59.000 201 33720.40 36.58 17095.04 88888.00 2015-07-20 02:24:00.000 201 33720.42 36.58 17095.03 37805.98 2015-07-20 02:24:01.000 201 33720.40 36.58 17095.02 88888.00 2015-07-20 02:24:02.000 201 33720.41 36.60 17094.94 88888.00 2015-07-20 02:24:03.000 201 33720.42 36.58 17094.92 88888.00 2015-07-20 02:24:04.000 201 33720.44 36.57 17094.95 88888.00 2015-07-20 02:24:05.000 201 33720.42 36.58 17094.95 37806.10 2015-07-20 02:24:06.000 201 33720.36 36.57 17094.93 88888.00 2015-07-20 02:24:07.000 201 33720.35 36.58 17094.90 88888.00 2015-07-20 02:24:08.000 201 33720.33 36.62 17094.92 88888.00 2015-07-20 02:24:09.000 201 33720.34 36.60 17094.95 88888.00 2015-07-20 02:24:10.000 201 33720.35 36.60 17094.97 37806.05 2015-07-20 02:24:11.000 201 33720.36 36.64 17094.98 88888.00 2015-07-20 02:24:12.000 201 33720.36 36.62 17094.96 88888.00 2015-07-20 02:24:13.000 201 33720.33 36.63 17094.92 88888.00 2015-07-20 02:24:14.000 201 33720.30 36.64 17094.94 88888.00 2015-07-20 02:24:15.000 201 33720.29 36.62 17094.97 37805.99 2015-07-20 02:24:16.000 201 33720.33 36.61 17094.96 88888.00 2015-07-20 02:24:17.000 201 33720.36 36.63 17095.01 88888.00 2015-07-20 02:24:18.000 201 33720.31 36.62 17094.98 88888.00 2015-07-20 02:24:19.000 201 33720.32 36.62 17094.99 88888.00 2015-07-20 02:24:20.000 201 33720.32 36.64 17095.00 37806.02 2015-07-20 02:24:21.000 201 33720.30 36.64 17094.95 88888.00 2015-07-20 02:24:22.000 201 33720.29 36.61 17094.95 88888.00 2015-07-20 02:24:23.000 201 33720.27 36.61 17094.90 88888.00 2015-07-20 02:24:24.000 201 33720.30 36.62 17094.92 88888.00 2015-07-20 02:24:25.000 201 33720.30 36.62 17094.93 37806.01 2015-07-20 02:24:26.000 201 33720.34 36.64 17094.89 88888.00 2015-07-20 02:24:27.000 201 33720.36 36.68 17094.89 88888.00 2015-07-20 02:24:28.000 201 33720.38 36.62 17094.89 88888.00 2015-07-20 02:24:29.000 201 33720.37 36.60 17094.90 88888.00 2015-07-20 02:24:30.000 201 33720.37 36.64 17094.89 37806.03 2015-07-20 02:24:31.000 201 33720.36 36.67 17094.90 88888.00 2015-07-20 02:24:32.000 201 33720.33 36.62 17094.89 88888.00 2015-07-20 02:24:33.000 201 33720.37 36.65 17094.89 88888.00 2015-07-20 02:24:34.000 201 33720.39 36.71 17094.92 88888.00 2015-07-20 02:24:35.000 201 33720.38 36.65 17094.92 37806.06 2015-07-20 02:24:36.000 201 33720.38 36.64 17094.91 88888.00 2015-07-20 02:24:37.000 201 33720.39 36.72 17094.88 88888.00 2015-07-20 02:24:38.000 201 33720.38 36.70 17094.88 88888.00 2015-07-20 02:24:39.000 201 33720.42 36.69 17094.90 88888.00 2015-07-20 02:24:40.000 201 33720.41 36.70 17094.93 37805.96 2015-07-20 02:24:41.000 201 33720.38 36.70 17094.93 88888.00 2015-07-20 02:24:42.000 201 33720.36 36.67 17094.92 88888.00 2015-07-20 02:24:43.000 201 33720.34 36.66 17094.87 88888.00 2015-07-20 02:24:44.000 201 33720.34 36.64 17094.88 88888.00 2015-07-20 02:24:45.000 201 33720.37 36.65 17094.91 37806.04 2015-07-20 02:24:46.000 201 33720.39 36.64 17094.92 88888.00 2015-07-20 02:24:47.000 201 33720.35 36.59 17094.89 88888.00 2015-07-20 02:24:48.000 201 33720.33 36.60 17094.91 88888.00 2015-07-20 02:24:49.000 201 33720.32 36.57 17094.90 88888.00 2015-07-20 02:24:50.000 201 33720.34 36.55 17094.90 37806.04 2015-07-20 02:24:51.000 201 33720.33 36.55 17094.91 88888.00 2015-07-20 02:24:52.000 201 33720.33 36.52 17094.91 88888.00 2015-07-20 02:24:53.000 201 33720.34 36.55 17094.87 88888.00 2015-07-20 02:24:54.000 201 33720.37 36.60 17094.87 88888.00 2015-07-20 02:24:55.000 201 33720.36 36.58 17094.88 37805.97 2015-07-20 02:24:56.000 201 33720.40 36.57 17094.86 88888.00 2015-07-20 02:24:57.000 201 33720.39 36.56 17094.89 88888.00 2015-07-20 02:24:58.000 201 33720.42 36.52 17094.90 88888.00 2015-07-20 02:24:59.000 201 33720.43 36.48 17094.92 88888.00 2015-07-20 02:25:00.000 201 33720.40 36.48 17094.90 37806.03 2015-07-20 02:25:01.000 201 33720.38 36.46 17094.89 88888.00 2015-07-20 02:25:02.000 201 33720.38 36.44 17094.86 88888.00 2015-07-20 02:25:03.000 201 33720.39 36.44 17094.87 88888.00 2015-07-20 02:25:04.000 201 33720.38 36.42 17094.90 88888.00 2015-07-20 02:25:05.000 201 33720.40 36.45 17094.94 37806.06 2015-07-20 02:25:06.000 201 33720.37 36.44 17094.93 88888.00 2015-07-20 02:25:07.000 201 33720.36 36.46 17094.95 88888.00 2015-07-20 02:25:08.000 201 33720.35 36.49 17094.90 88888.00 2015-07-20 02:25:09.000 201 33720.37 36.49 17094.88 88888.00 2015-07-20 02:25:10.000 201 33720.37 36.51 17094.85 37806.02 2015-07-20 02:25:11.000 201 33720.40 36.49 17094.85 88888.00 2015-07-20 02:25:12.000 201 33720.41 36.49 17094.86 88888.00 2015-07-20 02:25:13.000 201 33720.37 36.50 17094.85 88888.00 2015-07-20 02:25:14.000 201 33720.36 36.50 17094.89 88888.00 2015-07-20 02:25:15.000 201 33720.39 36.54 17094.94 37806.09 2015-07-20 02:25:16.000 201 33720.39 36.53 17094.93 88888.00 2015-07-20 02:25:17.000 201 33720.37 36.51 17094.93 88888.00 2015-07-20 02:25:18.000 201 33720.38 36.52 17094.92 88888.00 2015-07-20 02:25:19.000 201 33720.38 36.49 17094.93 88888.00 2015-07-20 02:25:20.000 201 33720.40 36.47 17094.96 37805.97 2015-07-20 02:25:21.000 201 33720.39 36.48 17094.94 88888.00 2015-07-20 02:25:22.000 201 33720.39 36.51 17094.93 88888.00 2015-07-20 02:25:23.000 201 33720.41 36.52 17094.93 88888.00 2015-07-20 02:25:24.000 201 33720.41 36.53 17094.91 88888.00 2015-07-20 02:25:25.000 201 33720.42 36.49 17094.94 37806.07 2015-07-20 02:25:26.000 201 33720.44 36.49 17094.96 88888.00 2015-07-20 02:25:27.000 201 33720.50 36.48 17094.96 88888.00 2015-07-20 02:25:28.000 201 33720.49 36.46 17094.98 88888.00 2015-07-20 02:25:29.000 201 33720.48 36.42 17094.96 88888.00 2015-07-20 02:25:30.000 201 33720.50 36.43 17094.92 37806.09 2015-07-20 02:25:31.000 201 33720.52 36.49 17094.89 88888.00 2015-07-20 02:25:32.000 201 33720.52 36.49 17094.88 88888.00 2015-07-20 02:25:33.000 201 33720.49 36.48 17094.89 88888.00 2015-07-20 02:25:34.000 201 33720.52 36.50 17094.88 88888.00 2015-07-20 02:25:35.000 201 33720.52 36.47 17094.88 37806.12 2015-07-20 02:25:36.000 201 33720.51 36.47 17094.89 88888.00 2015-07-20 02:25:37.000 201 33720.52 36.47 17094.91 88888.00 2015-07-20 02:25:38.000 201 33720.50 36.49 17094.88 88888.00 2015-07-20 02:25:39.000 201 33720.48 36.47 17094.87 88888.00 2015-07-20 02:25:40.000 201 33720.53 36.48 17094.86 37806.06 2015-07-20 02:25:41.000 201 33720.56 36.46 17094.88 88888.00 2015-07-20 02:25:42.000 201 33720.59 36.48 17094.87 88888.00 2015-07-20 02:25:43.000 201 33720.60 36.48 17094.86 88888.00 2015-07-20 02:25:44.000 201 33720.59 36.50 17094.85 88888.00 2015-07-20 02:25:45.000 201 33720.59 36.49 17094.92 37806.15 2015-07-20 02:25:46.000 201 33720.58 36.47 17094.88 88888.00 2015-07-20 02:25:47.000 201 33720.61 36.46 17094.92 88888.00 2015-07-20 02:25:48.000 201 33720.56 36.44 17094.96 88888.00 2015-07-20 02:25:49.000 201 33720.59 36.48 17094.95 88888.00 2015-07-20 02:25:50.000 201 33720.58 36.46 17094.92 37806.25 2015-07-20 02:25:51.000 201 33720.59 36.42 17094.92 88888.00 2015-07-20 02:25:52.000 201 33720.61 36.42 17094.91 88888.00 2015-07-20 02:25:53.000 201 33720.64 36.45 17094.88 88888.00 2015-07-20 02:25:54.000 201 33720.66 36.46 17094.94 88888.00 2015-07-20 02:25:55.000 201 33720.62 36.40 17094.92 37806.21 2015-07-20 02:25:56.000 201 33720.63 36.41 17094.90 88888.00 2015-07-20 02:25:57.000 201 33720.63 36.38 17094.92 88888.00 2015-07-20 02:25:58.000 201 33720.60 36.41 17094.96 88888.00 2015-07-20 02:25:59.000 201 33720.61 36.44 17094.92 88888.00 2015-07-20 02:26:00.000 201 33720.58 36.44 17094.95 37806.19 2015-07-20 02:26:01.000 201 33720.57 36.47 17094.99 88888.00 2015-07-20 02:26:02.000 201 33720.59 36.47 17094.98 88888.00 2015-07-20 02:26:03.000 201 33720.59 36.49 17094.98 88888.00 2015-07-20 02:26:04.000 201 33720.61 36.47 17094.94 88888.00 2015-07-20 02:26:05.000 201 33720.61 36.48 17094.95 37806.18 2015-07-20 02:26:06.000 201 33720.59 36.50 17094.91 88888.00 2015-07-20 02:26:07.000 201 33720.57 36.52 17094.91 88888.00 2015-07-20 02:26:08.000 201 33720.60 36.49 17094.94 88888.00 2015-07-20 02:26:09.000 201 33720.64 36.48 17094.93 88888.00 2015-07-20 02:26:10.000 201 33720.63 36.50 17094.91 37806.22 2015-07-20 02:26:11.000 201 33720.58 36.49 17094.95 88888.00 2015-07-20 02:26:12.000 201 33720.59 36.41 17094.91 88888.00 2015-07-20 02:26:13.000 201 33720.63 36.43 17094.91 88888.00 2015-07-20 02:26:14.000 201 33720.61 36.48 17094.91 88888.00 2015-07-20 02:26:15.000 201 33720.59 36.47 17094.94 37806.24 2015-07-20 02:26:16.000 201 33720.59 36.42 17094.90 88888.00 2015-07-20 02:26:17.000 201 33720.58 36.39 17094.88 88888.00 2015-07-20 02:26:18.000 201 33720.55 36.40 17094.90 88888.00 2015-07-20 02:26:19.000 201 33720.56 36.39 17094.91 88888.00 2015-07-20 02:26:20.000 201 33720.54 36.36 17094.89 37806.11 2015-07-20 02:26:21.000 201 33720.51 36.40 17094.92 88888.00 2015-07-20 02:26:22.000 201 33720.50 36.41 17094.91 88888.00 2015-07-20 02:26:23.000 201 33720.51 36.41 17094.92 88888.00 2015-07-20 02:26:24.000 201 33720.53 36.41 17094.94 88888.00 2015-07-20 02:26:25.000 201 33720.49 36.38 17094.96 37806.16 2015-07-20 02:26:26.000 201 33720.52 36.40 17094.93 88888.00 2015-07-20 02:26:27.000 201 33720.53 36.38 17094.92 88888.00 2015-07-20 02:26:28.000 201 33720.47 36.36 17094.90 88888.00 2015-07-20 02:26:29.000 201 33720.49 36.34 17094.92 88888.00 2015-07-20 02:26:30.000 201 33720.48 36.36 17094.92 37806.15 2015-07-20 02:26:31.000 201 33720.47 36.41 17094.92 88888.00 2015-07-20 02:26:32.000 201 33720.44 36.42 17094.93 88888.00 2015-07-20 02:26:33.000 201 33720.43 36.40 17094.91 88888.00 2015-07-20 02:26:34.000 201 33720.42 36.34 17094.88 88888.00 2015-07-20 02:26:35.000 201 33720.43 36.38 17094.84 37806.10 2015-07-20 02:26:36.000 201 33720.44 36.40 17094.88 88888.00 2015-07-20 02:26:37.000 201 33720.44 36.44 17094.90 88888.00 2015-07-20 02:26:38.000 201 33720.42 36.41 17094.89 88888.00 2015-07-20 02:26:39.000 201 33720.44 36.45 17094.89 88888.00 2015-07-20 02:26:40.000 201 33720.47 36.48 17094.91 37806.02 2015-07-20 02:26:41.000 201 33720.44 36.49 17094.92 88888.00 2015-07-20 02:26:42.000 201 33720.43 36.47 17094.86 88888.00 2015-07-20 02:26:43.000 201 33720.43 36.45 17094.83 88888.00 2015-07-20 02:26:44.000 201 33720.46 36.50 17094.87 88888.00 2015-07-20 02:26:45.000 201 33720.45 36.50 17094.91 37806.05 2015-07-20 02:26:46.000 201 33720.43 36.52 17094.90 88888.00 2015-07-20 02:26:47.000 201 33720.38 36.52 17094.91 88888.00 2015-07-20 02:26:48.000 201 33720.39 36.53 17094.90 88888.00 2015-07-20 02:26:49.000 201 33720.39 36.53 17094.88 88888.00 2015-07-20 02:26:50.000 201 33720.36 36.55 17094.88 37806.08 2015-07-20 02:26:51.000 201 33720.37 36.51 17094.86 88888.00 2015-07-20 02:26:52.000 201 33720.39 36.48 17094.86 88888.00 2015-07-20 02:26:53.000 201 33720.36 36.43 17094.89 88888.00 2015-07-20 02:26:54.000 201 33720.36 36.40 17094.92 88888.00 2015-07-20 02:26:55.000 201 33720.39 36.42 17094.95 37806.02 2015-07-20 02:26:56.000 201 33720.40 36.42 17094.97 88888.00 2015-07-20 02:26:57.000 201 33720.37 36.37 17094.99 88888.00 2015-07-20 02:26:58.000 201 33720.36 36.35 17094.98 88888.00 2015-07-20 02:26:59.000 201 33720.35 36.39 17094.97 88888.00 2015-07-20 02:27:00.000 201 33720.36 36.43 17094.96 37805.96 2015-07-20 02:27:01.000 201 33720.43 36.42 17094.96 88888.00 2015-07-20 02:27:02.000 201 33720.41 36.43 17094.97 88888.00 2015-07-20 02:27:03.000 201 33720.39 36.44 17094.95 88888.00 2015-07-20 02:27:04.000 201 33720.40 36.46 17094.95 88888.00 2015-07-20 02:27:05.000 201 33720.39 36.46 17094.95 37805.96 2015-07-20 02:27:06.000 201 33720.39 36.46 17094.94 88888.00 2015-07-20 02:27:07.000 201 33720.42 36.43 17094.96 88888.00 2015-07-20 02:27:08.000 201 33720.41 36.44 17094.97 88888.00 2015-07-20 02:27:09.000 201 33720.39 36.42 17094.97 88888.00 2015-07-20 02:27:10.000 201 33720.41 36.43 17094.98 37806.01 2015-07-20 02:27:11.000 201 33720.43 36.45 17094.96 88888.00 2015-07-20 02:27:12.000 201 33720.42 36.47 17094.92 88888.00 2015-07-20 02:27:13.000 201 33720.45 36.46 17094.91 88888.00 2015-07-20 02:27:14.000 201 33720.47 36.46 17094.93 88888.00 2015-07-20 02:27:15.000 201 33720.42 36.46 17094.91 37805.96 2015-07-20 02:27:16.000 201 33720.42 36.46 17094.91 88888.00 2015-07-20 02:27:17.000 201 33720.37 36.42 17094.94 88888.00 2015-07-20 02:27:18.000 201 33720.40 36.46 17094.98 88888.00 2015-07-20 02:27:19.000 201 33720.45 36.46 17094.96 88888.00 2015-07-20 02:27:20.000 201 33720.49 36.47 17094.95 37806.01 2015-07-20 02:27:21.000 201 33720.49 36.48 17094.95 88888.00 2015-07-20 02:27:22.000 201 33720.45 36.48 17094.92 88888.00 2015-07-20 02:27:23.000 201 33720.42 36.43 17094.91 88888.00 2015-07-20 02:27:24.000 201 33720.43 36.48 17094.92 88888.00 2015-07-20 02:27:25.000 201 33720.44 36.50 17094.95 37806.11 2015-07-20 02:27:26.000 201 33720.45 36.50 17094.98 88888.00 2015-07-20 02:27:27.000 201 33720.44 36.47 17094.98 88888.00 2015-07-20 02:27:28.000 201 33720.46 36.45 17094.95 88888.00 2015-07-20 02:27:29.000 201 33720.47 36.48 17094.95 88888.00 2015-07-20 02:27:30.000 201 33720.52 36.51 17094.95 37806.17 2015-07-20 02:27:31.000 201 33720.58 36.58 17094.93 88888.00 2015-07-20 02:27:32.000 201 33720.62 36.59 17094.96 88888.00 2015-07-20 02:27:33.000 201 33720.59 36.61 17094.94 88888.00 2015-07-20 02:27:34.000 201 33720.56 36.59 17094.92 88888.00 2015-07-20 02:27:35.000 201 33720.59 36.56 17094.89 37806.17 2015-07-20 02:27:36.000 201 33720.65 36.53 17094.92 88888.00 2015-07-20 02:27:37.000 201 33720.64 36.54 17094.90 88888.00 2015-07-20 02:27:38.000 201 33720.65 36.52 17094.89 88888.00 2015-07-20 02:27:39.000 201 33720.63 36.57 17094.91 88888.00 2015-07-20 02:27:40.000 201 33720.58 36.61 17094.94 37806.07 2015-07-20 02:27:41.000 201 33720.58 36.61 17094.97 88888.00 2015-07-20 02:27:42.000 201 33720.59 36.59 17094.97 88888.00 2015-07-20 02:27:43.000 201 33720.61 36.59 17094.95 88888.00 2015-07-20 02:27:44.000 201 33720.63 36.60 17094.93 88888.00 2015-07-20 02:27:45.000 201 33720.61 36.57 17094.96 37806.20 2015-07-20 02:27:46.000 201 33720.61 36.57 17094.96 88888.00 2015-07-20 02:27:47.000 201 33720.62 36.62 17094.96 88888.00 2015-07-20 02:27:48.000 201 33720.63 36.61 17094.95 88888.00 2015-07-20 02:27:49.000 201 33720.64 36.63 17094.90 88888.00 2015-07-20 02:27:50.000 201 33720.64 36.60 17094.93 37806.28 2015-07-20 02:27:51.000 201 33720.64 36.59 17094.95 88888.00 2015-07-20 02:27:52.000 201 33720.68 36.62 17094.98 88888.00 2015-07-20 02:27:53.000 201 33720.70 36.61 17094.97 88888.00 2015-07-20 02:27:54.000 201 33720.71 36.60 17094.97 88888.00 2015-07-20 02:27:55.000 201 33720.70 36.58 17095.01 37806.30 2015-07-20 02:27:56.000 201 33720.75 36.59 17095.01 88888.00 2015-07-20 02:27:57.000 201 33720.70 36.59 17094.96 88888.00 2015-07-20 02:27:58.000 201 33720.74 36.61 17094.92 88888.00 2015-07-20 02:27:59.000 201 33720.74 36.60 17094.96 88888.00 2015-07-20 02:28:00.000 201 33720.74 36.62 17094.95 37806.17 2015-07-20 02:28:01.000 201 33720.74 36.66 17094.97 88888.00 2015-07-20 02:28:02.000 201 33720.77 36.64 17094.95 88888.00 2015-07-20 02:28:03.000 201 33720.75 36.57 17094.95 88888.00 2015-07-20 02:28:04.000 201 33720.75 36.57 17094.96 88888.00 2015-07-20 02:28:05.000 201 33720.75 36.57 17094.96 37806.30 2015-07-20 02:28:06.000 201 33720.81 36.57 17094.97 88888.00 2015-07-20 02:28:07.000 201 33720.80 36.57 17095.00 88888.00 2015-07-20 02:28:08.000 201 33720.79 36.54 17094.99 88888.00 2015-07-20 02:28:09.000 201 33720.83 36.57 17094.95 88888.00 2015-07-20 02:28:10.000 201 33720.83 36.57 17094.96 37806.18 2015-07-20 02:28:11.000 201 33720.81 36.59 17094.97 88888.00 2015-07-20 02:28:12.000 201 33720.83 36.54 17094.98 88888.00 2015-07-20 02:28:13.000 201 33720.80 36.54 17095.02 88888.00 2015-07-20 02:28:14.000 201 33720.80 36.51 17094.98 88888.00 2015-07-20 02:28:15.000 201 33720.76 36.48 17094.97 37806.34 2015-07-20 02:28:16.000 201 33720.77 36.53 17095.02 88888.00 2015-07-20 02:28:17.000 201 33720.80 36.54 17094.96 88888.00 2015-07-20 02:28:18.000 201 33720.85 36.58 17094.95 88888.00 2015-07-20 02:28:19.000 201 33720.86 36.60 17094.97 88888.00 2015-07-20 02:28:20.000 201 33720.86 36.58 17094.99 37806.26 2015-07-20 02:28:21.000 201 33720.88 36.55 17094.94 88888.00 2015-07-20 02:28:22.000 201 33720.92 36.58 17094.93 88888.00 2015-07-20 02:28:23.000 201 33720.88 36.59 17094.92 88888.00 2015-07-20 02:28:24.000 201 33720.88 36.57 17094.92 88888.00 2015-07-20 02:28:25.000 201 33720.90 36.57 17094.91 37806.37 2015-07-20 02:28:26.000 201 33720.89 36.57 17094.91 88888.00 2015-07-20 02:28:27.000 201 33720.85 36.55 17094.97 88888.00 2015-07-20 02:28:28.000 201 33720.89 36.59 17094.97 88888.00 2015-07-20 02:28:29.000 201 33720.88 36.57 17094.94 88888.00 2015-07-20 02:28:30.000 201 33720.86 36.59 17094.95 37806.37 2015-07-20 02:28:31.000 201 33720.85 36.56 17094.94 88888.00 2015-07-20 02:28:32.000 201 33720.84 36.52 17094.98 88888.00 2015-07-20 02:28:33.000 201 33720.81 36.51 17094.97 88888.00 2015-07-20 02:28:34.000 201 33720.83 36.53 17094.96 88888.00 2015-07-20 02:28:35.000 201 33720.79 36.53 17095.01 37806.37 2015-07-20 02:28:36.000 201 33720.81 36.52 17095.00 88888.00 2015-07-20 02:28:37.000 201 33720.83 36.52 17095.03 88888.00 2015-07-20 02:28:38.000 201 33720.86 36.53 17094.99 88888.00 2015-07-20 02:28:39.000 201 33720.89 36.50 17094.98 88888.00 2015-07-20 02:28:40.000 201 33720.88 36.51 17095.00 37806.31 2015-07-20 02:28:41.000 201 33720.89 36.52 17094.97 88888.00 2015-07-20 02:28:42.000 201 33720.90 36.52 17094.99 88888.00 2015-07-20 02:28:43.000 201 33720.91 36.55 17095.01 88888.00 2015-07-20 02:28:44.000 201 33720.91 36.57 17095.04 88888.00 2015-07-20 02:28:45.000 201 33720.89 36.59 17095.01 37806.38 2015-07-20 02:28:46.000 201 33720.89 36.57 17094.99 88888.00 2015-07-20 02:28:47.000 201 33720.93 36.53 17094.97 88888.00 2015-07-20 02:28:48.000 201 33720.98 36.54 17095.02 88888.00 2015-07-20 02:28:49.000 201 33720.97 36.51 17095.01 88888.00 2015-07-20 02:28:50.000 201 33720.96 36.51 17094.99 37806.44 2015-07-20 02:28:51.000 201 33720.95 36.53 17095.00 88888.00 2015-07-20 02:28:52.000 201 33720.95 36.51 17095.02 88888.00 2015-07-20 02:28:53.000 201 33720.90 36.49 17094.99 88888.00 2015-07-20 02:28:54.000 201 33720.88 36.48 17095.00 88888.00 2015-07-20 02:28:55.000 201 33720.92 36.52 17095.01 37806.43 2015-07-20 02:28:56.000 201 33720.95 36.54 17095.00 88888.00 2015-07-20 02:28:57.000 201 33720.92 36.53 17094.98 88888.00 2015-07-20 02:28:58.000 201 33720.93 36.52 17094.96 88888.00 2015-07-20 02:28:59.000 201 33720.92 36.54 17094.97 88888.00 2015-07-20 02:29:00.000 201 33720.90 36.54 17094.99 37806.36 2015-07-20 02:29:01.000 201 33720.90 36.54 17094.98 88888.00 2015-07-20 02:29:02.000 201 33720.94 36.57 17094.97 88888.00 2015-07-20 02:29:03.000 201 33720.93 36.57 17094.98 88888.00 2015-07-20 02:29:04.000 201 33720.91 36.55 17094.92 88888.00 2015-07-20 02:29:05.000 201 33720.88 36.50 17094.94 37806.48 2015-07-20 02:29:06.000 201 33720.89 36.47 17094.95 88888.00 2015-07-20 02:29:07.000 201 33720.85 36.45 17094.92 88888.00 2015-07-20 02:29:08.000 201 33720.84 36.46 17094.92 88888.00 2015-07-20 02:29:09.000 201 33720.87 36.47 17094.92 88888.00 2015-07-20 02:29:10.000 201 33720.89 36.45 17094.92 37806.44 2015-07-20 02:29:11.000 201 33720.90 36.48 17094.94 88888.00 2015-07-20 02:29:12.000 201 33720.91 36.51 17094.94 88888.00 2015-07-20 02:29:13.000 201 33720.87 36.45 17094.93 88888.00 2015-07-20 02:29:14.000 201 33720.87 36.46 17094.94 88888.00 2015-07-20 02:29:15.000 201 33720.88 36.46 17094.91 37806.47 2015-07-20 02:29:16.000 201 33720.86 36.41 17094.91 88888.00 2015-07-20 02:29:17.000 201 33720.83 36.42 17094.90 88888.00 2015-07-20 02:29:18.000 201 33720.82 36.37 17094.88 88888.00 2015-07-20 02:29:19.000 201 33720.84 36.36 17094.89 88888.00 2015-07-20 02:29:20.000 201 33720.89 36.41 17094.90 37806.33 2015-07-20 02:29:21.000 201 33720.85 36.40 17094.95 88888.00 2015-07-20 02:29:22.000 201 33720.84 36.41 17094.94 88888.00 2015-07-20 02:29:23.000 201 33720.85 36.43 17094.92 88888.00 2015-07-20 02:29:24.000 201 33720.85 36.44 17094.93 88888.00 2015-07-20 02:29:25.000 201 33720.85 36.45 17094.92 37806.41 2015-07-20 02:29:26.000 201 33720.86 36.44 17094.90 88888.00 2015-07-20 02:29:27.000 201 33720.89 36.45 17094.92 88888.00 2015-07-20 02:29:28.000 201 33720.89 36.41 17094.95 88888.00 2015-07-20 02:29:29.000 201 33720.87 36.41 17094.95 88888.00 2015-07-20 02:29:30.000 201 33720.85 36.40 17094.95 37806.46 2015-07-20 02:29:31.000 201 33720.86 36.40 17094.95 88888.00 2015-07-20 02:29:32.000 201 33720.86 36.46 17094.98 88888.00 2015-07-20 02:29:33.000 201 33720.87 36.46 17094.96 88888.00 2015-07-20 02:29:34.000 201 33720.88 36.46 17094.93 88888.00 2015-07-20 02:29:35.000 201 33720.86 36.41 17094.92 37806.46 2015-07-20 02:29:36.000 201 33720.88 36.43 17094.92 88888.00 2015-07-20 02:29:37.000 201 33720.89 36.45 17094.90 88888.00 2015-07-20 02:29:38.000 201 33720.88 36.50 17094.88 88888.00 2015-07-20 02:29:39.000 201 33720.89 36.48 17094.85 88888.00 2015-07-20 02:29:40.000 201 33720.87 36.48 17094.87 37806.39 2015-07-20 02:29:41.000 201 33720.87 36.57 17094.92 88888.00 2015-07-20 02:29:42.000 201 33720.90 36.58 17094.93 88888.00 2015-07-20 02:29:43.000 201 33720.90 36.52 17094.90 88888.00 2015-07-20 02:29:44.000 201 33720.86 36.49 17094.91 88888.00 2015-07-20 02:29:45.000 201 33720.87 36.50 17094.89 37806.48 2015-07-20 02:29:46.000 201 33720.88 36.51 17094.87 88888.00 2015-07-20 02:29:47.000 201 33720.87 36.50 17094.88 88888.00 2015-07-20 02:29:48.000 201 33720.91 36.53 17094.90 88888.00 2015-07-20 02:29:49.000 201 33720.94 36.56 17094.90 88888.00 2015-07-20 02:29:50.000 201 33720.93 36.51 17094.88 37806.47 2015-07-20 02:29:51.000 201 33720.94 36.47 17094.89 88888.00 2015-07-20 02:29:52.000 201 33720.97 36.48 17094.89 88888.00 2015-07-20 02:29:53.000 201 33720.95 36.46 17094.87 88888.00 2015-07-20 02:29:54.000 201 33720.90 36.45 17094.89 88888.00 2015-07-20 02:29:55.000 201 33720.90 36.49 17094.89 37806.55 2015-07-20 02:29:56.000 201 33720.91 36.45 17094.88 88888.00 2015-07-20 02:29:57.000 201 33720.91 36.46 17094.91 88888.00 2015-07-20 02:29:58.000 201 33720.93 36.43 17094.88 88888.00 2015-07-20 02:29:59.000 201 33720.95 36.43 17094.87 88888.00 2015-07-20 02:30:00.000 201 33720.93 36.50 17094.83 37806.56 2015-07-20 02:30:01.000 201 33720.94 36.53 17094.82 88888.00 2015-07-20 02:30:02.000 201 33720.96 36.55 17094.84 88888.00 2015-07-20 02:30:03.000 201 33720.94 36.51 17094.84 88888.00 2015-07-20 02:30:04.000 201 33720.96 36.53 17094.83 88888.00 2015-07-20 02:30:05.000 201 33720.93 36.55 17094.87 37806.46 2015-07-20 02:30:06.000 201 33720.97 36.53 17094.84 88888.00 2015-07-20 02:30:07.000 201 33720.98 36.57 17094.89 88888.00 2015-07-20 02:30:08.000 201 33720.97 36.62 17094.86 88888.00 2015-07-20 02:30:09.000 201 33720.97 36.61 17094.82 88888.00 2015-07-20 02:30:10.000 201 33721.01 36.58 17094.79 37806.54 2015-07-20 02:30:11.000 201 33720.98 36.55 17094.75 88888.00 2015-07-20 02:30:12.000 201 33720.99 36.53 17094.82 88888.00 2015-07-20 02:30:13.000 201 33721.02 36.58 17094.82 88888.00 2015-07-20 02:30:14.000 201 33721.01 36.62 17094.80 88888.00 2015-07-20 02:30:15.000 201 33720.96 36.60 17094.80 37806.57 2015-07-20 02:30:16.000 201 33720.97 36.58 17094.84 88888.00 2015-07-20 02:30:17.000 201 33720.99 36.59 17094.89 88888.00 2015-07-20 02:30:18.000 201 33721.05 36.58 17094.90 88888.00 2015-07-20 02:30:19.000 201 33721.07 36.59 17094.91 88888.00 2015-07-20 02:30:20.000 201 33721.05 36.57 17094.87 37806.54 2015-07-20 02:30:21.000 201 33721.02 36.51 17094.86 88888.00 2015-07-20 02:30:22.000 201 33721.03 36.50 17094.82 88888.00 2015-07-20 02:30:23.000 201 33721.03 36.55 17094.85 88888.00 2015-07-20 02:30:24.000 201 33721.06 36.56 17094.85 88888.00 2015-07-20 02:30:25.000 201 33721.09 36.56 17094.87 37806.58 2015-07-20 02:30:26.000 201 33721.12 36.56 17094.91 88888.00 2015-07-20 02:30:27.000 201 33721.08 36.55 17094.87 88888.00 2015-07-20 02:30:28.000 201 33721.09 36.52 17094.84 88888.00 2015-07-20 02:30:29.000 201 33721.08 36.53 17094.78 88888.00 2015-07-20 02:30:30.000 201 33721.06 36.54 17094.81 37806.63 2015-07-20 02:30:31.000 201 33721.06 36.54 17094.85 88888.00 2015-07-20 02:30:32.000 201 33721.11 36.47 17094.83 88888.00 2015-07-20 02:30:33.000 201 33721.09 36.43 17094.84 88888.00 2015-07-20 02:30:34.000 201 33721.06 36.45 17094.86 88888.00 2015-07-20 02:30:35.000 201 33721.07 36.46 17094.88 37806.68 2015-07-20 02:30:36.000 201 33721.10 36.41 17094.86 88888.00 2015-07-20 02:30:37.000 201 33721.09 36.43 17094.85 88888.00 2015-07-20 02:30:38.000 201 33721.08 36.43 17094.85 88888.00 2015-07-20 02:30:39.000 201 33721.07 36.46 17094.84 88888.00 2015-07-20 02:30:40.000 201 33721.08 36.51 17094.87 37806.64 2015-07-20 02:30:41.000 201 33721.14 36.48 17094.86 88888.00 2015-07-20 02:30:42.000 201 33721.15 36.45 17094.87 88888.00 2015-07-20 02:30:43.000 201 33721.15 36.49 17094.88 88888.00 2015-07-20 02:30:44.000 201 33721.13 36.49 17094.94 88888.00 2015-07-20 02:30:45.000 201 33721.14 36.44 17094.89 37806.60 2015-07-20 02:30:46.000 201 33721.16 36.42 17094.86 88888.00 2015-07-20 02:30:47.000 201 33721.13 36.42 17094.85 88888.00 2015-07-20 02:30:48.000 201 33721.15 36.43 17094.84 88888.00 2015-07-20 02:30:49.000 201 33721.18 36.43 17094.85 88888.00 2015-07-20 02:30:50.000 201 33721.19 36.41 17094.85 37806.62 2015-07-20 02:30:51.000 201 33721.20 36.44 17094.86 88888.00 2015-07-20 02:30:52.000 201 33721.15 36.45 17094.87 88888.00 2015-07-20 02:30:53.000 201 33721.17 36.43 17094.86 88888.00 2015-07-20 02:30:54.000 201 33721.18 36.43 17094.84 88888.00 2015-07-20 02:30:55.000 201 33721.19 36.41 17094.79 37806.68 2015-07-20 02:30:56.000 201 33721.21 36.38 17094.84 88888.00 2015-07-20 02:30:57.000 201 33721.21 36.41 17094.87 88888.00 2015-07-20 02:30:58.000 201 33721.21 36.43 17094.85 88888.00 2015-07-20 02:30:59.000 201 33721.18 36.44 17094.86 88888.00 2015-07-20 02:31:00.000 201 33721.20 36.42 17094.85 37806.65 2015-07-20 02:31:01.000 201 33721.16 36.42 17094.83 88888.00 2015-07-20 02:31:02.000 201 33721.20 36.45 17094.85 88888.00 2015-07-20 02:31:03.000 201 33721.21 36.43 17094.85 88888.00 2015-07-20 02:31:04.000 201 33721.24 36.45 17094.84 88888.00 2015-07-20 02:31:05.000 201 33721.25 36.42 17094.83 37806.71 2015-07-20 02:31:06.000 201 33721.24 36.41 17094.84 88888.00 2015-07-20 02:31:07.000 201 33721.25 36.44 17094.82 88888.00 2015-07-20 02:31:08.000 201 33721.28 36.42 17094.84 88888.00 2015-07-20 02:31:09.000 201 33721.26 36.40 17094.83 88888.00 2015-07-20 02:31:10.000 201 33721.26 36.39 17094.87 37806.78 2015-07-20 02:31:11.000 201 33721.29 36.37 17094.85 88888.00 2015-07-20 02:31:12.000 201 33721.30 36.39 17094.84 88888.00 2015-07-20 02:31:13.000 201 33721.31 36.39 17094.78 88888.00 2015-07-20 02:31:14.000 201 33721.34 36.42 17094.81 88888.00 2015-07-20 02:31:15.000 201 33721.36 36.43 17094.82 37806.82 2015-07-20 02:31:16.000 201 33721.35 36.43 17094.79 88888.00 2015-07-20 02:31:17.000 201 33721.36 36.43 17094.82 88888.00 2015-07-20 02:31:18.000 201 33721.34 36.40 17094.78 88888.00 2015-07-20 02:31:19.000 201 33721.35 36.41 17094.77 88888.00 2015-07-20 02:31:20.000 201 33721.38 36.43 17094.74 37806.80 2015-07-20 02:31:21.000 201 33721.40 36.41 17094.75 88888.00 2015-07-20 02:31:22.000 201 33721.38 36.42 17094.77 88888.00 2015-07-20 02:31:23.000 201 33721.34 36.40 17094.78 88888.00 2015-07-20 02:31:24.000 201 33721.39 36.35 17094.76 88888.00 2015-07-20 02:31:25.000 201 33721.43 36.38 17094.80 37806.86 2015-07-20 02:31:26.000 201 33721.43 36.37 17094.85 88888.00 2015-07-20 02:31:27.000 201 33721.38 36.34 17094.86 88888.00 2015-07-20 02:31:28.000 201 33721.36 36.33 17094.86 88888.00 2015-07-20 02:31:29.000 201 33721.37 36.35 17094.85 88888.00 2015-07-20 02:31:30.000 201 33721.39 36.39 17094.88 37806.89 2015-07-20 02:31:31.000 201 33721.42 36.40 17094.86 88888.00 2015-07-20 02:31:32.000 201 33721.42 36.34 17094.87 88888.00 2015-07-20 02:31:33.000 201 33721.40 36.30 17094.90 88888.00 2015-07-20 02:31:34.000 201 33721.42 36.34 17094.88 88888.00 2015-07-20 02:31:35.000 201 33721.42 36.35 17094.86 37806.95 2015-07-20 02:31:36.000 201 33721.46 36.37 17094.84 88888.00 2015-07-20 02:31:37.000 201 33721.47 36.34 17094.85 88888.00 2015-07-20 02:31:38.000 201 33721.45 36.32 17094.88 88888.00 2015-07-20 02:31:39.000 201 33721.41 36.34 17094.92 88888.00 2015-07-20 02:31:40.000 201 33721.40 36.35 17094.92 37806.86 2015-07-20 02:31:41.000 201 33721.40 36.34 17094.88 88888.00 2015-07-20 02:31:42.000 201 33721.42 36.34 17094.89 88888.00 2015-07-20 02:31:43.000 201 33721.43 36.40 17094.89 88888.00 2015-07-20 02:31:44.000 201 33721.47 36.40 17094.88 88888.00 2015-07-20 02:31:45.000 201 33721.45 36.38 17094.86 37806.98 2015-07-20 02:31:46.000 201 33721.48 36.40 17094.87 88888.00 2015-07-20 02:31:47.000 201 33721.39 36.43 17094.90 88888.00 2015-07-20 02:31:48.000 201 33721.36 36.39 17094.84 88888.00 2015-07-20 02:31:49.000 201 33721.38 36.36 17094.88 88888.00 2015-07-20 02:31:50.000 201 33721.43 36.39 17094.90 37806.91 2015-07-20 02:31:51.000 201 33721.44 36.43 17094.95 88888.00 2015-07-20 02:31:52.000 201 33721.41 36.46 17094.91 88888.00 2015-07-20 02:31:53.000 201 33721.40 36.49 17094.89 88888.00 2015-07-20 02:31:54.000 201 33721.39 36.47 17094.89 88888.00 2015-07-20 02:31:55.000 201 33721.34 36.43 17094.93 37806.89 2015-07-20 02:31:56.000 201 33721.37 36.39 17094.95 88888.00 2015-07-20 02:31:57.000 201 33721.31 36.43 17094.95 88888.00 2015-07-20 02:31:58.000 201 33721.26 36.44 17094.96 88888.00 2015-07-20 02:31:59.000 201 33721.28 36.44 17094.92 88888.00 2015-07-20 02:32:00.000 201 33721.27 36.47 17094.89 37806.85 2015-07-20 02:32:01.000 201 33721.27 36.44 17094.86 88888.00 2015-07-20 02:32:02.000 201 33721.28 36.46 17094.88 88888.00 2015-07-20 02:32:03.000 201 33721.22 36.47 17094.79 88888.00 2015-07-20 02:32:04.000 201 33721.22 36.50 17094.83 88888.00 2015-07-20 02:32:05.000 201 33721.16 36.49 17094.89 37806.75 2015-07-20 02:32:06.000 201 33721.13 36.51 17094.88 88888.00 2015-07-20 02:32:07.000 201 33721.09 36.53 17094.88 88888.00 2015-07-20 02:32:08.000 201 33721.10 36.52 17094.86 88888.00 2015-07-20 02:32:09.000 201 33721.11 36.54 17094.87 88888.00 2015-07-20 02:32:10.000 201 33721.10 36.55 17094.90 37806.71 2015-07-20 02:32:11.000 201 33721.08 36.53 17094.94 88888.00 2015-07-20 02:32:12.000 201 33721.06 36.57 17094.95 88888.00 2015-07-20 02:32:13.000 201 33721.11 36.61 17094.93 88888.00 2015-07-20 02:32:14.000 201 33721.09 36.61 17094.93 88888.00 2015-07-20 02:32:15.000 201 33721.08 36.64 17094.93 37806.71 2015-07-20 02:32:16.000 201 33721.10 36.65 17094.92 88888.00 2015-07-20 02:32:17.000 201 33721.11 36.64 17094.95 88888.00 2015-07-20 02:32:18.000 201 33721.11 36.62 17094.97 88888.00 2015-07-20 02:32:19.000 201 33721.07 36.57 17094.93 88888.00 2015-07-20 02:32:20.000 201 33721.04 36.59 17094.92 37806.65 2015-07-20 02:32:21.000 201 33721.06 36.60 17094.88 88888.00 2015-07-20 02:32:22.000 201 33721.02 36.56 17094.92 88888.00 2015-07-20 02:32:23.000 201 33720.97 36.61 17094.90 88888.00 2015-07-20 02:32:24.000 201 33721.00 36.61 17094.90 88888.00 2015-07-20 02:32:25.000 201 33720.99 36.61 17094.88 37806.62 2015-07-20 02:32:26.000 201 33720.99 36.62 17094.89 88888.00 2015-07-20 02:32:27.000 201 33720.96 36.58 17094.89 88888.00 2015-07-20 02:32:28.000 201 33720.93 36.55 17094.89 88888.00 2015-07-20 02:32:29.000 201 33720.93 36.59 17094.87 88888.00 2015-07-20 02:32:30.000 201 33721.00 36.64 17094.86 37806.60 2015-07-20 02:32:31.000 201 33720.93 36.62 17094.86 88888.00 2015-07-20 02:32:32.000 201 33720.99 36.64 17094.83 88888.00 2015-07-20 02:32:33.000 201 33721.00 36.65 17094.85 88888.00 2015-07-20 02:32:34.000 201 33720.98 36.61 17094.89 88888.00 2015-07-20 02:32:35.000 201 33720.97 36.62 17094.90 37806.64 2015-07-20 02:32:36.000 201 33720.99 36.61 17094.90 88888.00 2015-07-20 02:32:37.000 201 33721.04 36.65 17094.91 88888.00 2015-07-20 02:32:38.000 201 33721.04 36.61 17094.90 88888.00 2015-07-20 02:32:39.000 201 33721.06 36.59 17094.90 88888.00 2015-07-20 02:32:40.000 201 33721.06 36.57 17094.88 37806.61 2015-07-20 02:32:41.000 201 33721.04 36.59 17094.87 88888.00 2015-07-20 02:32:42.000 201 33721.06 36.59 17094.83 88888.00 2015-07-20 02:32:43.000 201 33721.04 36.57 17094.83 88888.00 2015-07-20 02:32:44.000 201 33721.03 36.54 17094.85 88888.00 2015-07-20 02:32:45.000 201 33721.04 36.52 17094.84 37806.61 2015-07-20 02:32:46.000 201 33721.04 36.53 17094.86 88888.00 2015-07-20 02:32:47.000 201 33721.08 36.59 17094.85 88888.00 2015-07-20 02:32:48.000 201 33721.10 36.56 17094.84 88888.00 2015-07-20 02:32:49.000 201 33721.13 36.55 17094.84 88888.00 2015-07-20 02:32:50.000 201 33721.15 36.55 17094.84 37806.69 2015-07-20 02:32:51.000 201 33721.12 36.53 17094.85 88888.00 2015-07-20 02:32:52.000 201 33721.18 36.53 17094.84 88888.00 2015-07-20 02:32:53.000 201 33721.20 36.51 17094.84 88888.00 2015-07-20 02:32:54.000 201 33721.24 36.48 17094.86 88888.00 2015-07-20 02:32:55.000 201 33721.21 36.48 17094.83 37806.75 2015-07-20 02:32:56.000 201 33721.19 36.51 17094.86 88888.00 2015-07-20 02:32:57.000 201 33721.17 36.51 17094.87 88888.00 2015-07-20 02:32:58.000 201 33721.19 36.49 17094.88 88888.00 2015-07-20 02:32:59.000 201 33721.23 36.49 17094.87 88888.00 2015-07-20 02:33:00.000 201 33721.28 36.51 17094.88 37806.79 2015-07-20 02:33:01.000 201 33721.28 36.48 17094.86 88888.00 2015-07-20 02:33:02.000 201 33721.31 36.48 17094.84 88888.00 2015-07-20 02:33:03.000 201 33721.31 36.44 17094.79 88888.00 2015-07-20 02:33:04.000 201 33721.33 36.46 17094.81 88888.00 2015-07-20 02:33:05.000 201 33721.34 36.47 17094.83 37806.81 2015-07-20 02:33:06.000 201 33721.34 36.49 17094.79 88888.00 2015-07-20 02:33:07.000 201 33721.33 36.52 17094.78 88888.00 2015-07-20 02:33:08.000 201 33721.31 36.51 17094.82 88888.00 2015-07-20 02:33:09.000 201 33721.31 36.54 17094.79 88888.00 2015-07-20 02:33:10.000 201 33721.34 36.57 17094.76 37806.87 2015-07-20 02:33:11.000 201 33721.33 36.53 17094.72 88888.00 2015-07-20 02:33:12.000 201 33721.34 36.50 17094.76 88888.00 2015-07-20 02:33:13.000 201 33721.35 36.51 17094.75 88888.00 2015-07-20 02:33:14.000 201 33721.38 36.51 17094.77 88888.00 2015-07-20 02:33:15.000 201 33721.37 36.57 17094.75 37806.86 2015-07-20 02:33:16.000 201 33721.40 36.59 17094.80 88888.00 2015-07-20 02:33:17.000 201 33721.39 36.52 17094.82 88888.00 2015-07-20 02:33:18.000 201 33721.38 36.51 17094.80 88888.00 2015-07-20 02:33:19.000 201 33721.40 36.54 17094.83 88888.00 2015-07-20 02:33:20.000 201 33721.41 36.51 17094.82 37806.91 2015-07-20 02:33:21.000 201 33721.39 36.50 17094.85 88888.00 2015-07-20 02:33:22.000 201 33721.40 36.47 17094.82 88888.00 2015-07-20 02:33:23.000 201 33721.44 36.45 17094.82 88888.00 2015-07-20 02:33:24.000 201 33721.41 36.45 17094.84 88888.00 2015-07-20 02:33:25.000 201 33721.43 36.51 17094.83 37806.87 2015-07-20 02:33:26.000 201 33721.44 36.54 17094.85 88888.00 2015-07-20 02:33:27.000 201 33721.45 36.52 17094.82 88888.00 2015-07-20 02:33:28.000 201 33721.48 36.50 17094.81 88888.00 2015-07-20 02:33:29.000 201 33721.50 36.50 17094.84 88888.00 2015-07-20 02:33:30.000 201 33721.50 36.56 17094.86 37806.98 2015-07-20 02:33:31.000 201 33721.48 36.53 17094.83 88888.00 2015-07-20 02:33:32.000 201 33721.49 36.53 17094.82 88888.00 2015-07-20 02:33:33.000 201 33721.48 36.51 17094.82 88888.00 2015-07-20 02:33:34.000 201 33721.50 36.52 17094.82 88888.00 2015-07-20 02:33:35.000 201 33721.51 36.56 17094.82 37806.97 2015-07-20 02:33:36.000 201 33721.49 36.57 17094.82 88888.00 2015-07-20 02:33:37.000 201 33721.50 36.50 17094.82 88888.00 2015-07-20 02:33:38.000 201 33721.48 36.53 17094.83 88888.00 2015-07-20 02:33:39.000 201 33721.46 36.53 17094.84 88888.00 2015-07-20 02:33:40.000 201 33721.45 36.57 17094.85 37806.96 2015-07-20 02:33:41.000 201 33721.49 36.55 17094.83 88888.00 2015-07-20 02:33:42.000 201 33721.48 36.54 17094.83 88888.00 2015-07-20 02:33:43.000 201 33721.49 36.52 17094.84 88888.00 2015-07-20 02:33:44.000 201 33721.50 36.52 17094.83 88888.00 2015-07-20 02:33:45.000 201 33721.55 36.57 17094.82 37806.93 2015-07-20 02:33:46.000 201 33721.53 36.56 17094.85 88888.00 2015-07-20 02:33:47.000 201 33721.54 36.60 17094.89 88888.00 2015-07-20 02:33:48.000 201 33721.53 36.59 17094.89 88888.00 2015-07-20 02:33:49.000 201 33721.52 36.59 17094.88 88888.00 2015-07-20 02:33:50.000 201 33721.53 36.59 17094.85 37806.97 2015-07-20 02:33:51.000 201 33721.52 36.61 17094.84 88888.00 2015-07-20 02:33:52.000 201 33721.56 36.60 17094.86 88888.00 2015-07-20 02:33:53.000 201 33721.59 36.64 17094.83 88888.00 2015-07-20 02:33:54.000 201 33721.56 36.63 17094.84 88888.00 2015-07-20 02:33:55.000 201 33721.54 36.63 17094.83 37806.96 2015-07-20 02:33:56.000 201 33721.54 36.64 17094.85 88888.00 2015-07-20 02:33:57.000 201 33721.54 36.59 17094.84 88888.00 2015-07-20 02:33:58.000 201 33721.53 36.60 17094.86 88888.00 2015-07-20 02:33:59.000 201 33721.52 36.61 17094.88 88888.00 2015-07-20 02:34:00.000 201 33721.56 36.60 17094.88 37806.97 2015-07-20 02:34:01.000 201 33721.57 36.62 17094.85 88888.00 2015-07-20 02:34:02.000 201 33721.61 36.60 17094.82 88888.00 2015-07-20 02:34:03.000 201 33721.57 36.59 17094.85 88888.00 2015-07-20 02:34:04.000 201 33721.53 36.55 17094.87 88888.00 2015-07-20 02:34:05.000 201 33721.53 36.57 17094.87 37807.06 2015-07-20 02:34:06.000 201 33721.54 36.61 17094.89 88888.00 2015-07-20 02:34:07.000 201 33721.55 36.60 17094.85 88888.00 2015-07-20 02:34:08.000 201 33721.58 36.62 17094.87 88888.00 2015-07-20 02:34:09.000 201 33721.59 36.64 17094.84 88888.00 2015-07-20 02:34:10.000 201 33721.56 36.59 17094.82 37806.99 2015-07-20 02:34:11.000 201 33721.58 36.58 17094.84 88888.00 2015-07-20 02:34:12.000 201 33721.54 36.62 17094.87 88888.00 2015-07-20 02:34:13.000 201 33721.53 36.62 17094.83 88888.00 2015-07-20 02:34:14.000 201 33721.54 36.63 17094.83 88888.00 2015-07-20 02:34:15.000 201 33721.49 36.63 17094.84 37807.01 2015-07-20 02:34:16.000 201 33721.49 36.67 17094.82 88888.00 2015-07-20 02:34:17.000 201 33721.48 36.67 17094.81 88888.00 2015-07-20 02:34:18.000 201 33721.52 36.63 17094.82 88888.00 2015-07-20 02:34:19.000 201 33721.53 36.58 17094.83 88888.00 2015-07-20 02:34:20.000 201 33721.52 36.63 17094.84 37806.94 2015-07-20 02:34:21.000 201 33721.51 36.63 17094.87 88888.00 2015-07-20 02:34:22.000 201 33721.50 36.60 17094.86 88888.00 2015-07-20 02:34:23.000 201 33721.51 36.62 17094.87 88888.00 2015-07-20 02:34:24.000 201 33721.55 36.64 17094.88 88888.00 2015-07-20 02:34:25.000 201 33721.54 36.64 17094.86 37806.96 2015-07-20 02:34:26.000 201 33721.54 36.64 17094.83 88888.00 2015-07-20 02:34:27.000 201 33721.54 36.63 17094.85 88888.00 2015-07-20 02:34:28.000 201 33721.52 36.65 17094.86 88888.00 2015-07-20 02:34:29.000 201 33721.50 36.63 17094.82 88888.00 2015-07-20 02:34:30.000 201 33721.54 36.65 17094.80 37807.03 2015-07-20 02:34:31.000 201 33721.53 36.62 17094.80 88888.00 2015-07-20 02:34:32.000 201 33721.56 36.66 17094.79 88888.00 2015-07-20 02:34:33.000 201 33721.51 36.63 17094.79 88888.00 2015-07-20 02:34:34.000 201 33721.48 36.62 17094.81 88888.00 2015-07-20 02:34:35.000 201 33721.48 36.66 17094.83 37806.96 2015-07-20 02:34:36.000 201 33721.48 36.67 17094.83 88888.00 2015-07-20 02:34:37.000 201 33721.45 36.68 17094.83 88888.00 2015-07-20 02:34:38.000 201 33721.47 36.69 17094.86 88888.00 2015-07-20 02:34:39.000 201 33721.45 36.72 17094.82 88888.00 2015-07-20 02:34:40.000 201 33721.39 36.69 17094.88 37806.89 2015-07-20 02:34:41.000 201 33721.38 36.67 17094.85 88888.00 2015-07-20 02:34:42.000 201 33721.40 36.67 17094.86 88888.00 2015-07-20 02:34:43.000 201 33721.40 36.66 17094.87 88888.00 2015-07-20 02:34:44.000 201 33721.38 36.62 17094.81 88888.00 2015-07-20 02:34:45.000 201 33721.37 36.64 17094.80 37806.96 2015-07-20 02:34:46.000 201 33721.40 36.63 17094.84 88888.00 2015-07-20 02:34:47.000 201 33721.40 36.62 17094.84 88888.00 2015-07-20 02:34:48.000 201 33721.39 36.61 17094.86 88888.00 2015-07-20 02:34:49.000 201 33721.39 36.66 17094.86 88888.00 2015-07-20 02:34:50.000 201 33721.36 36.63 17094.85 37806.97 2015-07-20 02:34:51.000 201 33721.40 36.62 17094.84 88888.00 2015-07-20 02:34:52.000 201 33721.40 36.72 17094.88 88888.00 2015-07-20 02:34:53.000 201 33721.38 36.71 17094.90 88888.00 2015-07-20 02:34:54.000 201 33721.34 36.71 17094.87 88888.00 2015-07-20 02:34:55.000 201 33721.35 36.72 17094.92 37806.90 2015-07-20 02:34:56.000 201 33721.40 36.72 17094.89 88888.00 2015-07-20 02:34:57.000 201 33721.37 36.72 17094.90 88888.00 2015-07-20 02:34:58.000 201 33721.37 36.75 17094.88 88888.00 2015-07-20 02:34:59.000 201 33721.37 36.77 17094.90 88888.00 2015-07-20 02:35:00.000 201 33721.39 36.74 17094.90 37806.89 2015-07-20 02:35:01.000 201 33721.34 36.71 17094.89 88888.00 2015-07-20 02:35:02.000 201 33721.36 36.70 17094.88 88888.00 2015-07-20 02:35:03.000 201 33721.38 36.70 17094.90 88888.00 2015-07-20 02:35:04.000 201 33721.36 36.70 17094.89 88888.00 2015-07-20 02:35:05.000 201 33721.38 36.64 17094.81 37806.88 2015-07-20 02:35:06.000 201 33721.37 36.62 17094.84 88888.00 2015-07-20 02:35:07.000 201 33721.40 36.63 17094.83 88888.00 2015-07-20 02:35:08.000 201 33721.38 36.69 17094.83 88888.00 2015-07-20 02:35:09.000 201 33721.38 36.70 17094.88 88888.00 2015-07-20 02:35:10.000 201 33721.34 36.64 17094.89 37806.89 2015-07-20 02:35:11.000 201 33721.36 36.64 17094.90 88888.00 2015-07-20 02:35:12.000 201 33721.35 36.66 17094.89 88888.00 2015-07-20 02:35:13.000 201 33721.37 36.68 17094.87 88888.00 2015-07-20 02:35:14.000 201 33721.38 36.67 17094.86 88888.00 2015-07-20 02:35:15.000 201 33721.34 36.62 17094.87 37806.84 2015-07-20 02:35:16.000 201 33721.34 36.62 17094.88 88888.00 2015-07-20 02:35:17.000 201 33721.34 36.65 17094.88 88888.00 2015-07-20 02:35:18.000 201 33721.37 36.64 17094.90 88888.00 2015-07-20 02:35:19.000 201 33721.37 36.59 17094.89 88888.00 2015-07-20 02:35:20.000 201 33721.36 36.58 17094.90 37806.86 2015-07-20 02:35:21.000 201 33721.36 36.59 17094.93 88888.00 2015-07-20 02:35:22.000 201 33721.35 36.58 17094.95 88888.00 2015-07-20 02:35:23.000 201 33721.31 36.60 17094.91 88888.00 2015-07-20 02:35:24.000 201 33721.30 36.60 17094.89 88888.00 2015-07-20 02:35:25.000 201 33721.30 36.61 17094.88 37806.82 2015-07-20 02:35:26.000 201 33721.29 36.63 17094.94 88888.00 2015-07-20 02:35:27.000 201 33721.28 36.64 17094.96 88888.00 2015-07-20 02:35:28.000 201 33721.34 36.58 17094.91 88888.00 2015-07-20 02:35:29.000 201 33721.35 36.57 17094.91 88888.00 2015-07-20 02:35:30.000 201 33721.34 36.62 17094.87 37806.81 2015-07-20 02:35:31.000 201 33721.37 36.65 17094.85 88888.00 2015-07-20 02:35:32.000 201 33721.32 36.65 17094.89 88888.00 2015-07-20 02:35:33.000 201 33721.28 36.65 17094.88 88888.00 2015-07-20 02:35:34.000 201 33721.27 36.66 17094.88 88888.00 2015-07-20 02:35:35.000 201 33721.30 36.66 17094.90 37806.78 2015-07-20 02:35:36.000 201 33721.32 36.65 17094.92 88888.00 2015-07-20 02:35:37.000 201 33721.29 36.65 17094.91 88888.00 2015-07-20 02:35:38.000 201 33721.30 36.64 17094.88 88888.00 2015-07-20 02:35:39.000 201 33721.33 36.65 17094.92 88888.00 2015-07-20 02:35:40.000 201 33721.31 36.67 17094.92 37806.77 2015-07-20 02:35:41.000 201 33721.26 36.68 17094.93 88888.00 2015-07-20 02:35:42.000 201 33721.24 36.68 17094.92 88888.00 2015-07-20 02:35:43.000 201 33721.25 36.65 17094.91 88888.00 2015-07-20 02:35:44.000 201 33721.26 36.66 17094.93 88888.00 2015-07-20 02:35:45.000 201 33721.27 36.67 17094.92 37806.71 2015-07-20 02:35:46.000 201 33721.29 36.71 17094.91 88888.00 2015-07-20 02:35:47.000 201 33721.26 36.73 17094.92 88888.00 2015-07-20 02:35:48.000 201 33721.24 36.76 17094.90 88888.00 2015-07-20 02:35:49.000 201 33721.22 36.76 17094.90 88888.00 2015-07-20 02:35:50.000 201 33721.19 36.74 17094.93 37806.73 2015-07-20 02:35:51.000 201 33721.18 36.74 17094.91 88888.00 2015-07-20 02:35:52.000 201 33721.16 36.74 17094.87 88888.00 2015-07-20 02:35:53.000 201 33721.17 36.77 17094.85 88888.00 2015-07-20 02:35:54.000 201 33721.16 36.77 17094.89 88888.00 2015-07-20 02:35:55.000 201 33721.17 36.74 17094.90 37806.68 2015-07-20 02:35:56.000 201 33721.17 36.75 17094.94 88888.00 2015-07-20 02:35:57.000 201 33721.16 36.80 17094.91 88888.00 2015-07-20 02:35:58.000 201 33721.23 36.78 17094.91 88888.00 2015-07-20 02:35:59.000 201 33721.29 36.82 17094.91 88888.00 2015-07-20 02:36:00.000 201 33721.21 36.83 17094.89 37806.67 2015-07-20 02:36:01.000 201 33721.18 36.81 17094.89 88888.00 2015-07-20 02:36:02.000 201 33721.12 36.78 17094.90 88888.00 2015-07-20 02:36:03.000 201 33721.17 36.79 17094.91 88888.00 2015-07-20 02:36:04.000 201 33721.20 36.81 17094.90 88888.00 2015-07-20 02:36:05.000 201 33721.22 36.82 17094.90 37806.72 2015-07-20 02:36:06.000 201 33721.18 36.83 17094.91 88888.00 2015-07-20 02:36:07.000 201 33721.22 36.84 17094.91 88888.00 2015-07-20 02:36:08.000 201 33721.21 36.83 17094.89 88888.00 2015-07-20 02:36:09.000 201 33721.18 36.77 17094.87 88888.00 2015-07-20 02:36:10.000 201 33721.16 36.76 17094.86 37806.72 2015-07-20 02:36:11.000 201 33721.14 36.78 17094.89 88888.00 2015-07-20 02:36:12.000 201 33721.21 36.79 17094.91 88888.00 2015-07-20 02:36:13.000 201 33721.24 36.82 17094.94 88888.00 2015-07-20 02:36:14.000 201 33721.25 36.86 17094.91 88888.00 2015-07-20 02:36:15.000 201 33721.25 36.89 17094.92 37806.72 2015-07-20 02:36:16.000 201 33721.25 36.84 17094.93 88888.00 2015-07-20 02:36:17.000 201 33721.26 36.81 17094.90 88888.00 2015-07-20 02:36:18.000 201 33721.30 36.80 17094.88 88888.00 2015-07-20 02:36:19.000 201 33721.30 36.81 17094.85 88888.00 2015-07-20 02:36:20.000 201 33721.30 36.85 17094.83 37806.77 2015-07-20 02:36:21.000 201 33721.30 36.83 17094.85 88888.00 2015-07-20 02:36:22.000 201 33721.32 36.85 17094.90 88888.00 2015-07-20 02:36:23.000 201 33721.31 36.82 17094.88 88888.00 2015-07-20 02:36:24.000 201 33721.34 36.83 17094.89 88888.00 2015-07-20 02:36:25.000 201 33721.36 36.83 17094.91 37806.67 2015-07-20 02:36:26.000 201 33721.36 36.84 17094.89 88888.00 2015-07-20 02:36:27.000 201 33721.34 36.80 17094.88 88888.00 2015-07-20 02:36:28.000 201 33721.31 36.74 17094.86 88888.00 2015-07-20 02:36:29.000 201 33721.34 36.79 17094.82 88888.00 2015-07-20 02:36:30.000 201 33721.35 36.81 17094.82 37806.81 2015-07-20 02:36:31.000 201 33721.39 36.78 17094.83 88888.00 2015-07-20 02:36:32.000 201 33721.38 36.78 17094.84 88888.00 2015-07-20 02:36:33.000 201 33721.41 36.75 17094.84 88888.00 2015-07-20 02:36:34.000 201 33721.49 36.73 17094.79 88888.00 2015-07-20 02:36:35.000 201 33721.45 36.72 17094.82 37806.86 2015-07-20 02:36:36.000 201 33721.46 36.77 17094.86 88888.00 2015-07-20 02:36:37.000 201 33721.47 36.75 17094.88 88888.00 2015-07-20 02:36:38.000 201 33721.51 36.74 17094.88 88888.00 2015-07-20 02:36:39.000 201 33721.52 36.77 17094.85 88888.00 2015-07-20 02:36:40.000 201 33721.56 36.79 17094.86 37806.92 2015-07-20 02:36:41.000 201 33721.60 36.78 17094.82 88888.00 2015-07-20 02:36:42.000 201 33721.56 36.73 17094.84 88888.00 2015-07-20 02:36:43.000 201 33721.57 36.72 17094.85 88888.00 2015-07-20 02:36:44.000 201 33721.56 36.77 17094.87 88888.00 2015-07-20 02:36:45.000 201 33721.55 36.77 17094.85 37806.86 2015-07-20 02:36:46.000 201 33721.56 36.74 17094.86 88888.00 2015-07-20 02:36:47.000 201 33721.59 36.69 17094.84 88888.00 2015-07-20 02:36:48.000 201 33721.57 36.67 17094.87 88888.00 2015-07-20 02:36:49.000 201 33721.56 36.73 17094.92 88888.00 2015-07-20 02:36:50.000 201 33721.56 36.74 17094.90 37807.01 2015-07-20 02:36:51.000 201 33721.53 36.70 17094.89 88888.00 2015-07-20 02:36:52.000 201 33721.52 36.75 17094.86 88888.00 2015-07-20 02:36:53.000 201 33721.55 36.72 17094.83 88888.00 2015-07-20 02:36:54.000 201 33721.57 36.69 17094.83 88888.00 2015-07-20 02:36:55.000 201 33721.60 36.68 17094.85 37807.01 2015-07-20 02:36:56.000 201 33721.63 36.65 17094.87 88888.00 2015-07-20 02:36:57.000 201 33721.60 36.65 17094.86 88888.00 2015-07-20 02:36:58.000 201 33721.57 36.64 17094.90 88888.00 2015-07-20 02:36:59.000 201 33721.59 36.66 17094.90 88888.00 2015-07-20 02:37:00.000 201 33721.62 36.64 17094.90 37807.06 2015-07-20 02:37:01.000 201 33721.60 36.65 17094.88 88888.00 2015-07-20 02:37:02.000 201 33721.65 36.64 17094.86 88888.00 2015-07-20 02:37:03.000 201 33721.69 36.59 17094.86 88888.00 2015-07-20 02:37:04.000 201 33721.71 36.56 17094.82 88888.00 2015-07-20 02:37:05.000 201 33721.72 36.58 17094.82 37806.99 2015-07-20 02:37:06.000 201 33721.70 36.57 17094.83 88888.00 2015-07-20 02:37:07.000 201 33721.69 36.57 17094.84 88888.00 2015-07-20 02:37:08.000 201 33721.71 36.64 17094.86 88888.00 2015-07-20 02:37:09.000 201 33721.76 36.70 17094.85 88888.00 2015-07-20 02:37:10.000 201 33721.75 36.65 17094.86 37807.08 2015-07-20 02:37:11.000 201 33721.71 36.58 17094.84 88888.00 2015-07-20 02:37:12.000 201 33721.71 36.60 17094.86 88888.00 2015-07-20 02:37:13.000 201 33721.73 36.60 17094.88 88888.00 2015-07-20 02:37:14.000 201 33721.72 36.54 17094.86 88888.00 2015-07-20 02:37:15.000 201 33721.68 36.51 17094.80 37807.14 2015-07-20 02:37:16.000 201 33721.72 36.51 17094.83 88888.00 2015-07-20 02:37:17.000 201 33721.76 36.49 17094.81 88888.00 2015-07-20 02:37:18.000 201 33721.80 36.51 17094.79 88888.00 2015-07-20 02:37:19.000 201 33721.79 36.50 17094.79 88888.00 2015-07-20 02:37:20.000 201 33721.78 36.50 17094.81 37807.21 2015-07-20 02:37:21.000 201 33721.80 36.51 17094.80 88888.00 2015-07-20 02:37:22.000 201 33721.82 36.50 17094.79 88888.00 2015-07-20 02:37:23.000 201 33721.84 36.55 17094.75 88888.00 2015-07-20 02:37:24.000 201 33721.82 36.55 17094.81 88888.00 2015-07-20 02:37:25.000 201 33721.80 36.48 17094.83 37807.24 2015-07-20 02:37:26.000 201 33721.77 36.41 17094.80 88888.00 2015-07-20 02:37:27.000 201 33721.77 36.40 17094.82 88888.00 2015-07-20 02:37:28.000 201 33721.80 36.43 17094.80 88888.00 2015-07-20 02:37:29.000 201 33721.81 36.48 17094.82 88888.00 2015-07-20 02:37:30.000 201 33721.80 36.48 17094.82 37807.12 2015-07-20 02:37:31.000 201 33721.76 36.44 17094.82 88888.00 2015-07-20 02:37:32.000 201 33721.75 36.47 17094.85 88888.00 2015-07-20 02:37:33.000 201 33721.73 36.53 17094.82 88888.00 2015-07-20 02:37:34.000 201 33721.74 36.54 17094.81 88888.00 2015-07-20 02:37:35.000 201 33721.75 36.49 17094.80 37807.16 2015-07-20 02:37:36.000 201 33721.72 36.47 17094.81 88888.00 2015-07-20 02:37:37.000 201 33721.71 36.44 17094.82 88888.00 2015-07-20 02:37:38.000 201 33721.72 36.42 17094.84 88888.00 2015-07-20 02:37:39.000 201 33721.75 36.45 17094.84 88888.00 2015-07-20 02:37:40.000 201 33721.77 36.46 17094.81 37807.19 2015-07-20 02:37:41.000 201 33721.75 36.43 17094.81 88888.00 2015-07-20 02:37:42.000 201 33721.71 36.40 17094.82 88888.00 2015-07-20 02:37:43.000 201 33721.70 36.40 17094.84 88888.00 2015-07-20 02:37:44.000 201 33721.70 36.46 17094.88 88888.00 2015-07-20 02:37:45.000 201 33721.67 36.46 17094.85 37807.11 2015-07-20 02:37:46.000 201 33721.71 36.44 17094.84 88888.00 2015-07-20 02:37:47.000 201 33721.68 36.40 17094.84 88888.00 2015-07-20 02:37:48.000 201 33721.68 36.43 17094.86 88888.00 2015-07-20 02:37:49.000 201 33721.69 36.44 17094.86 88888.00 2015-07-20 02:37:50.000 201 33721.69 36.42 17094.84 37807.13 2015-07-20 02:37:51.000 201 33721.64 36.45 17094.81 88888.00 2015-07-20 02:37:52.000 201 33721.67 36.46 17094.81 88888.00 2015-07-20 02:37:53.000 201 33721.64 36.45 17094.85 88888.00 2015-07-20 02:37:54.000 201 33721.62 36.43 17094.87 88888.00 2015-07-20 02:37:55.000 201 33721.63 36.46 17094.87 37807.05 2015-07-20 02:37:56.000 201 33721.65 36.51 17094.85 88888.00 2015-07-20 02:37:57.000 201 33721.58 36.51 17094.81 88888.00 2015-07-20 02:37:58.000 201 33721.59 36.48 17094.83 88888.00 2015-07-20 02:37:59.000 201 33721.58 36.49 17094.84 88888.00 2015-07-20 02:38:00.000 201 33721.56 36.48 17094.85 37807.07 2015-07-20 02:38:01.000 201 33721.59 36.49 17094.85 88888.00 2015-07-20 02:38:02.000 201 33721.54 36.51 17094.82 88888.00 2015-07-20 02:38:03.000 201 33721.47 36.53 17094.81 88888.00 2015-07-20 02:38:04.000 201 33721.47 36.50 17094.86 88888.00 2015-07-20 02:38:05.000 201 33721.52 36.50 17094.84 37806.91 2015-07-20 02:38:06.000 201 33721.52 36.56 17094.85 88888.00 2015-07-20 02:38:07.000 201 33721.49 36.53 17094.87 88888.00 2015-07-20 02:38:08.000 201 33721.50 36.57 17094.87 88888.00 2015-07-20 02:38:09.000 201 33721.44 36.56 17094.84 88888.00 2015-07-20 02:38:10.000 201 33721.41 36.58 17094.86 37806.88 2015-07-20 02:38:11.000 201 33721.40 36.52 17094.84 88888.00 2015-07-20 02:38:12.000 201 33721.44 36.49 17094.88 88888.00 2015-07-20 02:38:13.000 201 33721.39 36.51 17094.89 88888.00 2015-07-20 02:38:14.000 201 33721.36 36.56 17094.85 88888.00 2015-07-20 02:38:15.000 201 33721.33 36.57 17094.85 37806.86 2015-07-20 02:38:16.000 201 33721.30 36.62 17094.86 88888.00 2015-07-20 02:38:17.000 201 33721.30 36.63 17094.89 88888.00 2015-07-20 02:38:18.000 201 33721.31 36.63 17094.88 88888.00 2015-07-20 02:38:19.000 201 33721.28 36.64 17094.84 88888.00 2015-07-20 02:38:20.000 201 33721.24 36.67 17094.83 37806.83 2015-07-20 02:38:21.000 201 33721.22 36.67 17094.83 88888.00 2015-07-20 02:38:22.000 201 33721.25 36.65 17094.83 88888.00 2015-07-20 02:38:23.000 201 33721.21 36.69 17094.84 88888.00 2015-07-20 02:38:24.000 201 33721.21 36.68 17094.86 88888.00 2015-07-20 02:38:25.000 201 33721.21 36.68 17094.90 37806.72 2015-07-20 02:38:26.000 201 33721.21 36.69 17094.92 88888.00 2015-07-20 02:38:27.000 201 33721.22 36.69 17094.92 88888.00 2015-07-20 02:38:28.000 201 33721.22 36.74 17094.95 88888.00 2015-07-20 02:38:29.000 201 33721.19 36.72 17094.94 88888.00 2015-07-20 02:38:30.000 201 33721.20 36.73 17094.93 37806.76 2015-07-20 02:38:31.000 201 33721.19 36.71 17094.91 88888.00 2015-07-20 02:38:32.000 201 33721.16 36.69 17094.90 88888.00 2015-07-20 02:38:33.000 201 33721.15 36.69 17094.93 88888.00 2015-07-20 02:38:34.000 201 33721.16 36.72 17094.91 88888.00 2015-07-20 02:38:35.000 201 33721.15 36.75 17094.86 37806.69 2015-07-20 02:38:36.000 201 33721.15 36.73 17094.87 88888.00 2015-07-20 02:38:37.000 201 33721.16 36.76 17094.89 88888.00 2015-07-20 02:38:38.000 201 33721.17 36.85 17094.89 88888.00 2015-07-20 02:38:39.000 201 33721.19 36.86 17094.85 88888.00 2015-07-20 02:38:40.000 201 33721.15 36.83 17094.85 37806.68 2015-07-20 02:38:41.000 201 33721.14 36.82 17094.88 88888.00 2015-07-20 02:38:42.000 201 33721.15 36.85 17094.84 88888.00 2015-07-20 02:38:43.000 201 33721.16 36.84 17094.85 88888.00 2015-07-20 02:38:44.000 201 33721.15 36.82 17094.88 88888.00 2015-07-20 02:38:45.000 201 33721.09 36.79 17094.87 37806.52 2015-07-20 02:38:46.000 201 33721.11 36.79 17094.86 88888.00 2015-07-20 02:38:47.000 201 33721.10 36.76 17094.86 88888.00 2015-07-20 02:38:48.000 201 33721.14 36.78 17094.88 88888.00 2015-07-20 02:38:49.000 201 33721.16 36.82 17094.88 88888.00 2015-07-20 02:38:50.000 201 33721.13 36.82 17094.86 37806.64 2015-07-20 02:38:51.000 201 33721.13 36.82 17094.89 88888.00 2015-07-20 02:38:52.000 201 33721.14 36.75 17094.89 88888.00 2015-07-20 02:38:53.000 201 33721.10 36.74 17094.91 88888.00 2015-07-20 02:38:54.000 201 33721.07 36.78 17094.91 88888.00 2015-07-20 02:38:55.000 201 33721.09 36.76 17094.90 37806.62 2015-07-20 02:38:56.000 201 33721.12 36.76 17094.94 88888.00 2015-07-20 02:38:57.000 201 33721.12 36.77 17094.89 88888.00 2015-07-20 02:38:58.000 201 33721.17 36.79 17094.88 88888.00 2015-07-20 02:38:59.000 201 33721.20 36.77 17094.87 88888.00 2015-07-20 02:39:00.000 201 33721.21 36.78 17094.88 37806.67 2015-07-20 02:39:01.000 201 33721.17 36.79 17094.87 88888.00 2015-07-20 02:39:02.000 201 33721.19 36.77 17094.90 88888.00 2015-07-20 02:39:03.000 201 33721.21 36.77 17094.93 88888.00 2015-07-20 02:39:04.000 201 33721.23 36.78 17094.89 88888.00 2015-07-20 02:39:05.000 201 33721.21 36.80 17094.87 37806.71 2015-07-20 02:39:06.000 201 33721.21 36.82 17094.88 88888.00 2015-07-20 02:39:07.000 201 33721.19 36.80 17094.88 88888.00 2015-07-20 02:39:08.000 201 33721.19 36.77 17094.90 88888.00 2015-07-20 02:39:09.000 201 33721.23 36.80 17094.89 88888.00 2015-07-20 02:39:10.000 201 33721.27 36.78 17094.92 37806.73 2015-07-20 02:39:11.000 201 33721.29 36.79 17094.89 88888.00 2015-07-20 02:39:12.000 201 33721.28 36.78 17094.86 88888.00 2015-07-20 02:39:13.000 201 33721.27 36.77 17094.86 88888.00 2015-07-20 02:39:14.000 201 33721.28 36.74 17094.89 88888.00 2015-07-20 02:39:15.000 201 33721.28 36.71 17094.94 37806.74 2015-07-20 02:39:16.000 201 33721.32 36.73 17094.90 88888.00 2015-07-20 02:39:17.000 201 33721.33 36.78 17094.84 88888.00 2015-07-20 02:39:18.000 201 33721.33 36.75 17094.84 88888.00 2015-07-20 02:39:19.000 201 33721.32 36.72 17094.82 88888.00 2015-07-20 02:39:20.000 201 33721.32 36.74 17094.83 37806.85 2015-07-20 02:39:21.000 201 33721.33 36.77 17094.84 88888.00 2015-07-20 02:39:22.000 201 33721.34 36.78 17094.86 88888.00 2015-07-20 02:39:23.000 201 33721.33 36.80 17094.87 88888.00 2015-07-20 02:39:24.000 201 33721.35 36.77 17094.86 88888.00 2015-07-20 02:39:25.000 201 33721.37 36.74 17094.83 37806.92 2015-07-20 02:39:26.000 201 33721.43 36.70 17094.87 88888.00 2015-07-20 02:39:27.000 201 33721.43 36.72 17094.85 88888.00 2015-07-20 02:39:28.000 201 33721.43 36.73 17094.84 88888.00 2015-07-20 02:39:29.000 201 33721.45 36.72 17094.81 88888.00 2015-07-20 02:39:30.000 201 33721.45 36.70 17094.85 37806.88 2015-07-20 02:39:31.000 201 33721.42 36.67 17094.81 88888.00 2015-07-20 02:39:32.000 201 33721.46 36.69 17094.83 88888.00 2015-07-20 02:39:33.000 201 33721.43 36.67 17094.85 88888.00 2015-07-20 02:39:34.000 201 33721.43 36.68 17094.82 88888.00 2015-07-20 02:39:35.000 201 33721.46 36.68 17094.80 37806.87 2015-07-20 02:39:36.000 201 33721.50 36.71 17094.82 88888.00 2015-07-20 02:39:37.000 201 33721.51 36.71 17094.81 88888.00 2015-07-20 02:39:38.000 201 33721.54 36.73 17094.84 88888.00 2015-07-20 02:39:39.000 201 33721.54 36.70 17094.85 88888.00 2015-07-20 02:39:40.000 201 33721.58 36.70 17094.88 37806.99 2015-07-20 02:39:41.000 201 33721.59 36.71 17094.86 88888.00 2015-07-20 02:39:42.000 201 33721.58 36.72 17094.83 88888.00 2015-07-20 02:39:43.000 201 33721.61 36.72 17094.83 88888.00 2015-07-20 02:39:44.000 201 33721.65 36.69 17094.84 88888.00 2015-07-20 02:39:45.000 201 33721.64 36.67 17094.85 37806.95 2015-07-20 02:39:46.000 201 33721.63 36.68 17094.85 88888.00 2015-07-20 02:39:47.000 201 33721.61 36.67 17094.85 88888.00 2015-07-20 02:39:48.000 201 33721.61 36.74 17094.84 88888.00 2015-07-20 02:39:49.000 201 33721.63 36.75 17094.84 88888.00 2015-07-20 02:39:50.000 201 33721.64 36.74 17094.87 37806.97 2015-07-20 02:39:51.000 201 33721.65 36.75 17094.85 88888.00 2015-07-20 02:39:52.000 201 33721.68 36.77 17094.86 88888.00 2015-07-20 02:39:53.000 201 33721.69 36.79 17094.88 88888.00 2015-07-20 02:39:54.000 201 33721.64 36.77 17094.88 88888.00 2015-07-20 02:39:55.000 201 33721.63 36.76 17094.84 37807.10 2015-07-20 02:39:56.000 201 33721.64 36.74 17094.81 88888.00 2015-07-20 02:39:57.000 201 33721.66 36.77 17094.86 88888.00 2015-07-20 02:39:58.000 201 33721.64 36.77 17094.90 88888.00 2015-07-20 02:39:59.000 201 33721.63 36.76 17094.88 88888.00 2015-07-20 02:40:00.000 201 33721.61 36.70 17094.85 37807.15 2015-07-20 02:40:01.000 201 33721.65 36.68 17094.86 88888.00 2015-07-20 02:40:02.000 201 33721.67 36.70 17094.90 88888.00 2015-07-20 02:40:03.000 201 33721.64 36.69 17094.92 88888.00 2015-07-20 02:40:04.000 201 33721.64 36.70 17094.91 88888.00 2015-07-20 02:40:05.000 201 33721.64 36.73 17094.94 37807.04 2015-07-20 02:40:06.000 201 33721.65 36.74 17094.95 88888.00 2015-07-20 02:40:07.000 201 33721.64 36.73 17094.93 88888.00 2015-07-20 02:40:08.000 201 33721.66 36.71 17094.89 88888.00 2015-07-20 02:40:09.000 201 33721.65 36.72 17094.88 88888.00 2015-07-20 02:40:10.000 201 33721.65 36.70 17094.89 37807.06 2015-07-20 02:40:11.000 201 33721.60 36.67 17094.93 88888.00 2015-07-20 02:40:12.000 201 33721.57 36.71 17094.89 88888.00 2015-07-20 02:40:13.000 201 33721.58 36.74 17094.85 88888.00 2015-07-20 02:40:14.000 201 33721.58 36.70 17094.83 88888.00 2015-07-20 02:40:15.000 201 33721.59 36.70 17094.81 37807.03 2015-07-20 02:40:16.000 201 33721.60 36.70 17094.84 88888.00 2015-07-20 02:40:17.000 201 33721.60 36.71 17094.88 88888.00 2015-07-20 02:40:18.000 201 33721.60 36.72 17094.89 88888.00 2015-07-20 02:40:19.000 201 33721.62 36.72 17094.89 88888.00 2015-07-20 02:40:20.000 201 33721.64 36.72 17094.89 37807.03 2015-07-20 02:40:21.000 201 33721.63 36.70 17094.86 88888.00 2015-07-20 02:40:22.000 201 33721.63 36.70 17094.86 88888.00 2015-07-20 02:40:23.000 201 33721.62 36.74 17094.86 88888.00 2015-07-20 02:40:24.000 201 33721.62 36.73 17094.87 88888.00 2015-07-20 02:40:25.000 201 33721.59 36.76 17094.89 37806.99 2015-07-20 02:40:26.000 201 33721.58 36.77 17094.89 88888.00 2015-07-20 02:40:27.000 201 33721.61 36.77 17094.91 88888.00 2015-07-20 02:40:28.000 201 33721.60 36.76 17094.89 88888.00 2015-07-20 02:40:29.000 201 33721.57 36.77 17094.86 88888.00 2015-07-20 02:40:30.000 201 33721.57 36.77 17094.88 37806.99 2015-07-20 02:40:31.000 201 33721.57 36.79 17094.88 88888.00 2015-07-20 02:40:32.000 201 33721.55 36.76 17094.93 88888.00 2015-07-20 02:40:33.000 201 33721.57 36.77 17095.00 88888.00 2015-07-20 02:40:34.000 201 33721.55 36.78 17094.95 88888.00 2015-07-20 02:40:35.000 201 33721.52 36.78 17094.96 37806.99 2015-07-20 02:40:36.000 201 33721.58 36.76 17094.96 88888.00 2015-07-20 02:40:37.000 201 33721.59 36.76 17094.93 88888.00 2015-07-20 02:40:38.000 201 33721.54 36.78 17094.92 88888.00 2015-07-20 02:40:39.000 201 33721.53 36.78 17094.89 88888.00 2015-07-20 02:40:40.000 201 33721.52 36.78 17094.92 37806.98 2015-07-20 02:40:41.000 201 33721.51 36.79 17094.92 88888.00 2015-07-20 02:40:42.000 201 33721.46 36.83 17094.93 88888.00 2015-07-20 02:40:43.000 201 33721.45 36.81 17094.95 88888.00 2015-07-20 02:40:44.000 201 33721.49 36.78 17094.95 88888.00 2015-07-20 02:40:45.000 201 33721.51 36.78 17094.93 37806.91 2015-07-20 02:40:46.000 201 33721.47 36.80 17094.91 88888.00 2015-07-20 02:40:47.000 201 33721.44 36.79 17094.97 88888.00 2015-07-20 02:40:48.000 201 33721.40 36.77 17094.98 88888.00 2015-07-20 02:40:49.000 201 33721.37 36.79 17094.99 88888.00 2015-07-20 02:40:50.000 201 33721.33 36.81 17094.95 37806.84 2015-07-20 02:40:51.000 201 33721.32 36.80 17094.95 88888.00 2015-07-20 02:40:52.000 201 33721.34 36.85 17094.94 88888.00 2015-07-20 02:40:53.000 201 33721.36 36.85 17094.93 88888.00 2015-07-20 02:40:54.000 201 33721.38 36.88 17094.93 88888.00 2015-07-20 02:40:55.000 201 33721.35 36.84 17094.93 37806.89 2015-07-20 02:40:56.000 201 33721.36 36.82 17094.96 88888.00 2015-07-20 02:40:57.000 201 33721.35 36.82 17094.95 88888.00 2015-07-20 02:40:58.000 201 33721.31 36.85 17094.95 88888.00 2015-07-20 02:40:59.000 201 33721.32 36.80 17094.95 88888.00 2015-07-20 02:41:00.000 201 33721.27 36.81 17094.94 37806.85 2015-07-20 02:41:01.000 201 33721.26 36.85 17095.00 88888.00 2015-07-20 02:41:02.000 201 33721.29 36.85 17094.97 88888.00 2015-07-20 02:41:03.000 201 33721.29 36.82 17094.97 88888.00 2015-07-20 02:41:04.000 201 33721.28 36.82 17094.96 88888.00 2015-07-20 02:41:05.000 201 33721.25 36.81 17094.96 37806.75 2015-07-20 02:41:06.000 201 33721.23 36.84 17094.98 88888.00 2015-07-20 02:41:07.000 201 33721.22 36.85 17094.96 88888.00 2015-07-20 02:41:08.000 201 33721.22 36.83 17094.97 88888.00 2015-07-20 02:41:09.000 201 33721.19 36.82 17094.94 88888.00 2015-07-20 02:41:10.000 201 33721.18 36.82 17094.97 37806.85 2015-07-20 02:41:11.000 201 33721.21 36.86 17094.99 88888.00 2015-07-20 02:41:12.000 201 33721.21 36.85 17095.04 88888.00 2015-07-20 02:41:13.000 201 33721.18 36.84 17094.99 88888.00 2015-07-20 02:41:14.000 201 33721.20 36.79 17094.95 88888.00 2015-07-20 02:41:15.000 201 33721.23 36.83 17094.93 37806.85 2015-07-20 02:41:16.000 201 33721.24 36.79 17094.93 88888.00 2015-07-20 02:41:17.000 201 33721.26 36.76 17094.96 88888.00 2015-07-20 02:41:18.000 201 33721.24 36.82 17094.99 88888.00 2015-07-20 02:41:19.000 201 33721.24 36.84 17094.95 88888.00 2015-07-20 02:41:20.000 201 33721.21 36.85 17094.91 37806.76 2015-07-20 02:41:21.000 201 33721.22 36.81 17094.94 88888.00 2015-07-20 02:41:22.000 201 33721.18 36.83 17094.98 88888.00 2015-07-20 02:41:23.000 201 33721.23 36.86 17094.96 88888.00 2015-07-20 02:41:24.000 201 33721.25 36.86 17094.98 88888.00 2015-07-20 02:41:25.000 201 33721.26 36.83 17095.02 37806.81 2015-07-20 02:41:26.000 201 33721.24 36.85 17095.00 88888.00 2015-07-20 02:41:27.000 201 33721.21 36.86 17094.99 88888.00 2015-07-20 02:41:28.000 201 33721.23 36.85 17095.03 88888.00 2015-07-20 02:41:29.000 201 33721.23 36.86 17095.00 88888.00 2015-07-20 02:41:30.000 201 33721.27 36.93 17094.98 37806.70 2015-07-20 02:41:31.000 201 33721.27 36.92 17094.98 88888.00 2015-07-20 02:41:32.000 201 33721.28 36.89 17095.03 88888.00 2015-07-20 02:41:33.000 201 33721.26 36.86 17095.03 88888.00 2015-07-20 02:41:34.000 201 33721.28 36.85 17094.96 88888.00 2015-07-20 02:41:35.000 201 33721.26 36.84 17094.95 37806.82 2015-07-20 02:41:36.000 201 33721.24 36.82 17094.97 88888.00 2015-07-20 02:41:37.000 201 33721.27 36.87 17094.98 88888.00 2015-07-20 02:41:38.000 201 33721.23 36.85 17094.96 88888.00 2015-07-20 02:41:39.000 201 33721.23 36.81 17094.98 88888.00 2015-07-20 02:41:40.000 201 33721.25 36.82 17095.01 37806.84 2015-07-20 02:41:41.000 201 33721.25 36.82 17094.99 88888.00 2015-07-20 02:41:42.000 201 33721.26 36.87 17094.99 88888.00 2015-07-20 02:41:43.000 201 33721.24 36.87 17095.02 88888.00 2015-07-20 02:41:44.000 201 33721.24 36.88 17094.97 88888.00 2015-07-20 02:41:45.000 201 33721.23 36.89 17094.92 37806.86 2015-07-20 02:41:46.000 201 33721.27 36.87 17094.93 88888.00 2015-07-20 02:41:47.000 201 33721.27 36.89 17094.95 88888.00 2015-07-20 02:41:48.000 201 33721.33 36.88 17094.93 88888.00 2015-07-20 02:41:49.000 201 33721.35 36.89 17094.93 88888.00 2015-07-20 02:41:50.000 201 33721.33 36.87 17094.95 37806.87 2015-07-20 02:41:51.000 201 33721.32 36.82 17094.98 88888.00 2015-07-20 02:41:52.000 201 33721.33 36.84 17094.96 88888.00 2015-07-20 02:41:53.000 201 33721.34 36.88 17094.92 88888.00 2015-07-20 02:41:54.000 201 33721.37 36.82 17094.89 88888.00 2015-07-20 02:41:55.000 201 33721.41 36.83 17094.89 37806.92 2015-07-20 02:41:56.000 201 33721.43 36.86 17094.89 88888.00 2015-07-20 02:41:57.000 201 33721.38 36.88 17094.92 88888.00 2015-07-20 02:41:58.000 201 33721.37 36.83 17094.93 88888.00 2015-07-20 02:41:59.000 201 33721.41 36.86 17094.92 88888.00 2015-07-20 02:42:00.000 201 33721.39 36.88 17094.92 37806.97 2015-07-20 02:42:01.000 201 33721.42 36.93 17094.92 88888.00 2015-07-20 02:42:02.000 201 33721.42 36.90 17094.91 88888.00 2015-07-20 02:42:03.000 201 33721.50 36.87 17094.93 88888.00 2015-07-20 02:42:04.000 201 33721.51 36.85 17094.98 88888.00 2015-07-20 02:42:05.000 201 33721.50 36.88 17094.96 37806.99 2015-07-20 02:42:06.000 201 33721.54 36.91 17094.97 88888.00 2015-07-20 02:42:07.000 201 33721.50 36.89 17094.94 88888.00 2015-07-20 02:42:08.000 201 33721.46 36.83 17094.91 88888.00 2015-07-20 02:42:09.000 201 33721.48 36.83 17094.92 88888.00 2015-07-20 02:42:10.000 201 33721.50 36.83 17094.97 37807.00 2015-07-20 02:42:11.000 201 33721.53 36.84 17094.92 88888.00 2015-07-20 02:42:12.000 201 33721.51 36.87 17094.91 88888.00 2015-07-20 02:42:13.000 201 33721.55 36.84 17094.92 88888.00 2015-07-20 02:42:14.000 201 33721.59 36.87 17094.90 88888.00 2015-07-20 02:42:15.000 201 33721.60 36.90 17094.92 37807.05 2015-07-20 02:42:16.000 201 33721.62 36.87 17094.91 88888.00 2015-07-20 02:42:17.000 201 33721.65 36.88 17094.90 88888.00 2015-07-20 02:42:18.000 201 33721.66 36.87 17094.93 88888.00 2015-07-20 02:42:19.000 201 33721.63 36.86 17094.93 88888.00 2015-07-20 02:42:20.000 201 33721.65 36.87 17094.92 37807.11 2015-07-20 02:42:21.000 201 33721.69 36.87 17094.91 88888.00 2015-07-20 02:42:22.000 201 33721.71 36.90 17094.90 88888.00 2015-07-20 02:42:23.000 201 33721.69 36.91 17094.91 88888.00 2015-07-20 02:42:24.000 201 33721.68 36.95 17094.95 88888.00 2015-07-20 02:42:25.000 201 33721.71 36.92 17094.98 37807.11 2015-07-20 02:42:26.000 201 33721.70 36.96 17094.99 88888.00 2015-07-20 02:42:27.000 201 33721.69 36.97 17094.94 88888.00 2015-07-20 02:42:28.000 201 33721.70 36.96 17094.91 88888.00 2015-07-20 02:42:29.000 201 33721.67 36.90 17094.90 88888.00 2015-07-20 02:42:30.000 201 33721.68 36.91 17094.90 37807.05 2015-07-20 02:42:31.000 201 33721.70 36.90 17094.91 88888.00 2015-07-20 02:42:32.000 201 33721.68 36.92 17094.94 88888.00 2015-07-20 02:42:33.000 201 33721.65 36.88 17094.96 88888.00 2015-07-20 02:42:34.000 201 33721.64 36.89 17094.98 88888.00 2015-07-20 02:42:35.000 201 33721.69 36.91 17094.98 37807.10 2015-07-20 02:42:36.000 201 33721.69 36.85 17094.92 88888.00 2015-07-20 02:42:37.000 201 33721.67 36.86 17094.89 88888.00 2015-07-20 02:42:38.000 201 33721.65 36.89 17094.93 88888.00 2015-07-20 02:42:39.000 201 33721.66 36.91 17094.95 88888.00 2015-07-20 02:42:40.000 201 33721.64 36.91 17094.99 37807.11 2015-07-20 02:42:41.000 201 33721.66 36.88 17094.99 88888.00 2015-07-20 02:42:42.000 201 33721.68 36.89 17094.98 88888.00 2015-07-20 02:42:43.000 201 33721.67 36.92 17094.96 88888.00 2015-07-20 02:42:44.000 201 33721.67 36.92 17094.92 88888.00 2015-07-20 02:42:45.000 201 33721.68 36.95 17094.86 37807.11 2015-07-20 02:42:46.000 201 33721.69 36.92 17094.86 88888.00 2015-07-20 02:42:47.000 201 33721.70 36.97 17094.89 88888.00 2015-07-20 02:42:48.000 201 33721.70 36.99 17094.88 88888.00 2015-07-20 02:42:49.000 201 33721.69 36.94 17094.94 88888.00 2015-07-20 02:42:50.000 201 33721.67 36.96 17094.97 37807.04 2015-07-20 02:42:51.000 201 33721.63 36.92 17094.95 88888.00 2015-07-20 02:42:52.000 201 33721.64 36.91 17094.95 88888.00 2015-07-20 02:42:53.000 201 33721.62 36.93 17094.96 88888.00 2015-07-20 02:42:54.000 201 33721.61 36.94 17094.94 88888.00 2015-07-20 02:42:55.000 201 33721.64 36.96 17094.90 37807.14 2015-07-20 02:42:56.000 201 33721.66 36.98 17094.88 88888.00 2015-07-20 02:42:57.000 201 33721.66 36.95 17094.89 88888.00 2015-07-20 02:42:58.000 201 33721.65 36.98 17094.88 88888.00 2015-07-20 02:42:59.000 201 33721.70 36.97 17094.87 88888.00 2015-07-20 02:43:00.000 201 33721.68 36.95 17094.91 37807.14 2015-07-20 02:43:01.000 201 33721.66 36.88 17094.91 88888.00 2015-07-20 02:43:02.000 201 33721.61 36.86 17094.91 88888.00 2015-07-20 02:43:03.000 201 33721.59 36.86 17094.94 88888.00 2015-07-20 02:43:04.000 201 33721.59 36.86 17094.94 88888.00 2015-07-20 02:43:05.000 201 33721.59 36.86 17094.98 37807.10 2015-07-20 02:43:06.000 201 33721.60 36.83 17095.00 88888.00 2015-07-20 02:43:07.000 201 33721.60 36.87 17095.02 88888.00 2015-07-20 02:43:08.000 201 33721.62 36.90 17095.00 88888.00 2015-07-20 02:43:09.000 201 33721.62 36.97 17094.98 88888.00 2015-07-20 02:43:10.000 201 33721.63 36.95 17094.96 37807.06 2015-07-20 02:43:11.000 201 33721.62 36.97 17094.95 88888.00 2015-07-20 02:43:12.000 201 33721.61 36.98 17094.94 88888.00 2015-07-20 02:43:13.000 201 33721.59 36.93 17094.99 88888.00 2015-07-20 02:43:14.000 201 33721.61 36.90 17095.01 88888.00 2015-07-20 02:43:15.000 201 33721.59 36.87 17094.98 37807.05 2015-07-20 02:43:16.000 201 33721.59 36.89 17094.96 88888.00 2015-07-20 02:43:17.000 201 33721.54 36.86 17094.87 88888.00 2015-07-20 02:43:18.000 201 33721.54 36.89 17094.88 88888.00 2015-07-20 02:43:19.000 201 33721.53 36.98 17094.85 88888.00 2015-07-20 02:43:20.000 201 33721.51 37.00 17094.86 37807.04 2015-07-20 02:43:21.000 201 33721.52 36.90 17094.90 88888.00 2015-07-20 02:43:22.000 201 33721.54 36.86 17094.90 88888.00 2015-07-20 02:43:23.000 201 33721.49 36.83 17094.90 88888.00 2015-07-20 02:43:24.000 201 33721.53 36.82 17094.91 88888.00 2015-07-20 02:43:25.000 201 33721.55 36.89 17094.90 37807.03 2015-07-20 02:43:26.000 201 33721.56 36.86 17094.91 88888.00 2015-07-20 02:43:27.000 201 33721.58 36.85 17094.91 88888.00 2015-07-20 02:43:28.000 201 33721.52 36.86 17094.93 88888.00 2015-07-20 02:43:29.000 201 33721.51 36.91 17094.91 88888.00 2015-07-20 02:43:30.000 201 33721.56 36.90 17094.89 37807.13 2015-07-20 02:43:31.000 201 33721.56 36.94 17094.88 88888.00 2015-07-20 02:43:32.000 201 33721.56 36.89 17094.89 88888.00 2015-07-20 02:43:33.000 201 33721.56 36.87 17094.90 88888.00 2015-07-20 02:43:34.000 201 33721.58 36.89 17094.90 88888.00 2015-07-20 02:43:35.000 201 33721.58 36.93 17094.94 37807.13 2015-07-20 02:43:36.000 201 33721.58 36.91 17094.95 88888.00 2015-07-20 02:43:37.000 201 33721.60 36.91 17094.93 88888.00 2015-07-20 02:43:38.000 201 33721.64 36.93 17094.93 88888.00 2015-07-20 02:43:39.000 201 33721.61 37.01 17094.97 88888.00 2015-07-20 02:43:40.000 201 33721.67 37.06 17094.97 37807.09 2015-07-20 02:43:41.000 201 33721.69 37.00 17094.95 88888.00 2015-07-20 02:43:42.000 201 33721.66 36.95 17094.91 88888.00 2015-07-20 02:43:43.000 201 33721.65 36.93 17094.86 88888.00 2015-07-20 02:43:44.000 201 33721.64 36.96 17094.90 88888.00 2015-07-20 02:43:45.000 201 33721.64 36.97 17094.86 37807.08 2015-07-20 02:43:46.000 201 33721.63 36.94 17094.88 88888.00 2015-07-20 02:43:47.000 201 33721.63 36.93 17094.89 88888.00 2015-07-20 02:43:48.000 201 33721.64 36.92 17094.90 88888.00 2015-07-20 02:43:49.000 201 33721.61 36.89 17094.87 88888.00 2015-07-20 02:43:50.000 201 33721.61 36.90 17094.84 37807.08 2015-07-20 02:43:51.000 201 33721.62 36.93 17094.86 88888.00 2015-07-20 02:43:52.000 201 33721.59 36.91 17094.86 88888.00 2015-07-20 02:43:53.000 201 33721.61 36.88 17094.86 88888.00 2015-07-20 02:43:54.000 201 33721.63 36.82 17094.86 88888.00 2015-07-20 02:43:55.000 201 33721.64 36.82 17094.84 37807.15 2015-07-20 02:43:56.000 201 33721.69 36.81 17094.85 88888.00 2015-07-20 02:43:57.000 201 33721.69 36.87 17094.85 88888.00 2015-07-20 02:43:58.000 201 33721.67 36.86 17094.86 88888.00 2015-07-20 02:43:59.000 201 33721.74 36.87 17094.87 88888.00 2015-07-20 02:44:00.000 201 33721.71 36.84 17094.86 37807.22 2015-07-20 02:44:01.000 201 33721.66 36.82 17094.89 88888.00 2015-07-20 02:44:02.000 201 33721.62 36.83 17094.90 88888.00 2015-07-20 02:44:03.000 201 33721.62 36.78 17094.84 88888.00 2015-07-20 02:44:04.000 201 33721.68 36.80 17094.84 88888.00 2015-07-20 02:44:05.000 201 33721.65 36.81 17094.87 37807.22 2015-07-20 02:44:06.000 201 33721.68 36.80 17094.90 88888.00 2015-07-20 02:44:07.000 201 33721.70 36.80 17094.89 88888.00 2015-07-20 02:44:08.000 201 33721.73 36.81 17094.91 88888.00 2015-07-20 02:44:09.000 201 33721.72 36.83 17094.90 88888.00 2015-07-20 02:44:10.000 201 33721.72 36.89 17094.91 37807.10 2015-07-20 02:44:11.000 201 33721.77 36.88 17094.84 88888.00 2015-07-20 02:44:12.000 201 33721.74 36.87 17094.81 88888.00 2015-07-20 02:44:13.000 201 33721.74 36.89 17094.85 88888.00 2015-07-20 02:44:14.000 201 33721.75 36.86 17094.84 88888.00 2015-07-20 02:44:15.000 201 33721.72 36.87 17094.87 37807.19 2015-07-20 02:44:16.000 201 33721.74 36.84 17094.84 88888.00 2015-07-20 02:44:17.000 201 33721.71 36.84 17094.87 88888.00 2015-07-20 02:44:18.000 201 33721.71 36.87 17094.84 88888.00 2015-07-20 02:44:19.000 201 33721.71 36.85 17094.84 88888.00 2015-07-20 02:44:20.000 201 33721.77 36.84 17094.85 37807.16 2015-07-20 02:44:21.000 201 33721.75 36.88 17094.81 88888.00 2015-07-20 02:44:22.000 201 33721.71 36.87 17094.80 88888.00 2015-07-20 02:44:23.000 201 33721.73 36.88 17094.81 88888.00 2015-07-20 02:44:24.000 201 33721.76 36.92 17094.83 88888.00 2015-07-20 02:44:25.000 201 33721.73 36.90 17094.86 37807.24 2015-07-20 02:44:26.000 201 33721.70 36.89 17094.84 88888.00 2015-07-20 02:44:27.000 201 33721.77 36.92 17094.83 88888.00 2015-07-20 02:44:28.000 201 33721.77 36.92 17094.84 88888.00 2015-07-20 02:44:29.000 201 33721.74 36.94 17094.88 88888.00 2015-07-20 02:44:30.000 201 33721.76 36.93 17094.87 37807.23 2015-07-20 02:44:31.000 201 33721.77 36.91 17094.85 88888.00 2015-07-20 02:44:32.000 201 33721.76 36.88 17094.84 88888.00 2015-07-20 02:44:33.000 201 33721.80 36.88 17094.89 88888.00 2015-07-20 02:44:34.000 201 33721.83 36.88 17094.88 88888.00 2015-07-20 02:44:35.000 201 33721.84 36.89 17094.85 37807.21 2015-07-20 02:44:36.000 201 33721.81 36.88 17094.86 88888.00 2015-07-20 02:44:37.000 201 33721.84 36.87 17094.89 88888.00 2015-07-20 02:44:38.000 201 33721.82 36.91 17094.93 88888.00 2015-07-20 02:44:39.000 201 33721.80 36.91 17094.91 88888.00 2015-07-20 02:44:40.000 201 33721.78 36.90 17094.91 37807.28 2015-07-20 02:44:41.000 201 33721.77 36.92 17094.89 88888.00 2015-07-20 02:44:42.000 201 33721.79 36.95 17094.87 88888.00 2015-07-20 02:44:43.000 201 33721.78 36.92 17094.85 88888.00 2015-07-20 02:44:44.000 201 33721.84 36.93 17094.89 88888.00 2015-07-20 02:44:45.000 201 33721.82 36.91 17094.89 37807.28 2015-07-20 02:44:46.000 201 33721.82 36.96 17094.86 88888.00 2015-07-20 02:44:47.000 201 33721.87 36.97 17094.90 88888.00 2015-07-20 02:44:48.000 201 33721.85 36.94 17094.88 88888.00 2015-07-20 02:44:49.000 201 33721.82 36.94 17094.88 88888.00 2015-07-20 02:44:50.000 201 33721.82 36.94 17094.91 37807.18 2015-07-20 02:44:51.000 201 33721.86 36.97 17094.88 88888.00 2015-07-20 02:44:52.000 201 33721.84 36.97 17094.89 88888.00 2015-07-20 02:44:53.000 201 33721.81 36.96 17094.90 88888.00 2015-07-20 02:44:54.000 201 33721.86 36.94 17094.91 88888.00 2015-07-20 02:44:55.000 201 33721.84 36.96 17094.88 37807.18 2015-07-20 02:44:56.000 201 33721.81 36.98 17094.87 88888.00 2015-07-20 02:44:57.000 201 33721.76 36.97 17094.87 88888.00 2015-07-20 02:44:58.000 201 33721.75 36.91 17094.84 88888.00 2015-07-20 02:44:59.000 201 33721.76 36.91 17094.85 88888.00 2015-07-20 02:45:00.000 201 33721.82 36.93 17094.87 37807.14 2015-07-20 02:45:01.000 201 33721.81 36.93 17094.83 88888.00 2015-07-20 02:45:02.000 201 33721.79 36.95 17094.84 88888.00 2015-07-20 02:45:03.000 201 33721.79 36.97 17094.87 88888.00 2015-07-20 02:45:04.000 201 33721.79 36.94 17094.85 88888.00 2015-07-20 02:45:05.000 201 33721.79 36.94 17094.86 37807.28 2015-07-20 02:45:06.000 201 33721.78 36.94 17094.88 88888.00 2015-07-20 02:45:07.000 201 33721.76 36.91 17094.88 88888.00 2015-07-20 02:45:08.000 201 33721.75 36.91 17094.90 88888.00 2015-07-20 02:45:09.000 201 33721.71 36.88 17094.94 88888.00 2015-07-20 02:45:10.000 201 33721.72 36.91 17094.92 37807.14 2015-07-20 02:45:11.000 201 33721.72 36.92 17094.93 88888.00 2015-07-20 02:45:12.000 201 33721.73 36.95 17094.93 88888.00 2015-07-20 02:45:13.000 201 33721.75 36.93 17094.93 88888.00 2015-07-20 02:45:14.000 201 33721.78 36.92 17094.93 88888.00 2015-07-20 02:45:15.000 201 33721.72 36.91 17094.99 37807.19 2015-07-20 02:45:16.000 201 33721.67 36.92 17094.97 88888.00 2015-07-20 02:45:17.000 201 33721.70 36.88 17094.93 88888.00 2015-07-20 02:45:18.000 201 33721.68 36.87 17094.90 88888.00 2015-07-20 02:45:19.000 201 33721.65 36.91 17094.94 88888.00 2015-07-20 02:45:20.000 201 33721.69 36.95 17094.96 37807.17 2015-07-20 02:45:21.000 201 33721.70 36.93 17094.93 88888.00 2015-07-20 02:45:22.000 201 33721.73 36.94 17094.94 88888.00 2015-07-20 02:45:23.000 201 33721.71 36.92 17094.92 88888.00 2015-07-20 02:45:24.000 201 33721.73 36.87 17094.91 88888.00 2015-07-20 02:45:25.000 201 33721.74 36.87 17094.92 37807.20 2015-07-20 02:45:26.000 201 33721.71 36.85 17094.94 88888.00 2015-07-20 02:45:27.000 201 33721.70 36.86 17094.95 88888.00 2015-07-20 02:45:28.000 201 33721.70 36.91 17094.96 88888.00 2015-07-20 02:45:29.000 201 33721.71 36.92 17094.98 88888.00 2015-07-20 02:45:30.000 201 33721.70 36.85 17094.95 37807.14 2015-07-20 02:45:31.000 201 33721.65 36.86 17094.94 88888.00 2015-07-20 02:45:32.000 201 33721.65 36.84 17094.96 88888.00 2015-07-20 02:45:33.000 201 33721.67 36.83 17095.00 88888.00 2015-07-20 02:45:34.000 201 33721.71 36.82 17095.00 88888.00 2015-07-20 02:45:35.000 201 33721.70 36.85 17094.99 37807.17 2015-07-20 02:45:36.000 201 33721.67 36.88 17094.95 88888.00 2015-07-20 02:45:37.000 201 33721.73 36.88 17094.99 88888.00 2015-07-20 02:45:38.000 201 33721.75 36.87 17094.98 88888.00 2015-07-20 02:45:39.000 201 33721.72 36.88 17094.97 88888.00 2015-07-20 02:45:40.000 201 33721.68 36.88 17094.95 37807.16 2015-07-20 02:45:41.000 201 33721.67 36.90 17094.92 88888.00 2015-07-20 02:45:42.000 201 33721.65 36.93 17094.95 88888.00 2015-07-20 02:45:43.000 201 33721.65 36.89 17094.96 88888.00 2015-07-20 02:45:44.000 201 33721.66 36.92 17094.94 88888.00 2015-07-20 02:45:45.000 201 33721.68 36.94 17094.93 37807.16 2015-07-20 02:45:46.000 201 33721.67 36.95 17094.91 88888.00 2015-07-20 02:45:47.000 201 33721.66 36.95 17094.93 88888.00 2015-07-20 02:45:48.000 201 33721.68 36.90 17094.96 88888.00 2015-07-20 02:45:49.000 201 33721.65 36.92 17094.98 88888.00 2015-07-20 02:45:50.000 201 33721.64 36.97 17094.98 37807.22 2015-07-20 02:45:51.000 201 33721.64 36.95 17094.97 88888.00 2015-07-20 02:45:52.000 201 33721.60 36.93 17094.98 88888.00 2015-07-20 02:45:53.000 201 33721.55 36.92 17094.98 88888.00 2015-07-20 02:45:54.000 201 33721.56 36.90 17095.00 88888.00 2015-07-20 02:45:55.000 201 33721.59 36.89 17095.00 37807.09 2015-07-20 02:45:56.000 201 33721.59 36.88 17095.01 88888.00 2015-07-20 02:45:57.000 201 33721.53 36.88 17094.95 88888.00 2015-07-20 02:45:58.000 201 33721.50 36.89 17094.95 88888.00 2015-07-20 02:45:59.000 201 33721.54 36.90 17094.98 88888.00 2015-07-20 02:46:00.000 201 33721.55 36.91 17095.01 37807.12 2015-07-20 02:46:01.000 201 33721.49 36.99 17095.00 88888.00 2015-07-20 02:46:02.000 201 33721.52 37.00 17094.98 88888.00 2015-07-20 02:46:03.000 201 33721.53 36.97 17095.01 88888.00 2015-07-20 02:46:04.000 201 33721.56 36.96 17094.96 88888.00 2015-07-20 02:46:05.000 201 33721.54 36.97 17094.93 37807.08 2015-07-20 02:46:06.000 201 33721.55 36.96 17094.93 88888.00 2015-07-20 02:46:07.000 201 33721.54 36.96 17094.95 88888.00 2015-07-20 02:46:08.000 201 33721.51 36.93 17094.96 88888.00 2015-07-20 02:46:09.000 201 33721.48 36.96 17094.96 88888.00 2015-07-20 02:46:10.000 201 33721.49 36.98 17094.97 37807.06 2015-07-20 02:46:11.000 201 33721.47 36.98 17094.95 88888.00 2015-07-20 02:46:12.000 201 33721.45 36.99 17094.90 88888.00 2015-07-20 02:46:13.000 201 33721.47 37.01 17094.91 88888.00 2015-07-20 02:46:14.000 201 33721.48 37.01 17094.97 88888.00 2015-07-20 02:46:15.000 201 33721.50 37.03 17094.95 37807.04 2015-07-20 02:46:16.000 201 33721.53 37.02 17094.95 88888.00 2015-07-20 02:46:17.000 201 33721.51 37.01 17094.97 88888.00 2015-07-20 02:46:18.000 201 33721.49 36.97 17094.96 88888.00 2015-07-20 02:46:19.000 201 33721.49 36.95 17094.94 88888.00 2015-07-20 02:46:20.000 201 33721.51 37.01 17094.93 37807.04 2015-07-20 02:46:21.000 201 33721.50 36.98 17094.94 88888.00 2015-07-20 02:46:22.000 201 33721.52 36.97 17094.94 88888.00 2015-07-20 02:46:23.000 201 33721.54 36.93 17094.95 88888.00 2015-07-20 02:46:24.000 201 33721.58 36.96 17095.00 88888.00 2015-07-20 02:46:25.000 201 33721.54 37.00 17095.01 37807.13 2015-07-20 02:46:26.000 201 33721.55 37.00 17095.02 88888.00 2015-07-20 02:46:27.000 201 33721.54 36.99 17095.01 88888.00 2015-07-20 02:46:28.000 201 33721.59 37.02 17094.99 88888.00 2015-07-20 02:46:29.000 201 33721.60 36.98 17095.02 88888.00 2015-07-20 02:46:30.000 201 33721.61 36.98 17095.00 37807.01 2015-07-20 02:46:31.000 201 33721.59 37.03 17094.98 88888.00 2015-07-20 02:46:32.000 201 33721.57 37.03 17094.97 88888.00 2015-07-20 02:46:33.000 201 33721.59 37.00 17094.97 88888.00 2015-07-20 02:46:34.000 201 33721.60 36.98 17094.96 88888.00 2015-07-20 02:46:35.000 201 33721.60 37.00 17094.94 37807.06 2015-07-20 02:46:36.000 201 33721.61 37.05 17094.97 88888.00 2015-07-20 02:46:37.000 201 33721.63 37.05 17094.97 88888.00 2015-07-20 02:46:38.000 201 33721.62 37.06 17094.96 88888.00 2015-07-20 02:46:39.000 201 33721.59 37.04 17094.95 88888.00 2015-07-20 02:46:40.000 201 33721.62 37.06 17094.98 37807.08 2015-07-20 02:46:41.000 201 33721.61 37.05 17094.98 88888.00 2015-07-20 02:46:42.000 201 33721.65 37.04 17094.95 88888.00 2015-07-20 02:46:43.000 201 33721.66 37.01 17094.93 88888.00 2015-07-20 02:46:44.000 201 33721.69 37.03 17094.92 88888.00 2015-07-20 02:46:45.000 201 33721.68 37.07 17094.90 37807.10 2015-07-20 02:46:46.000 201 33721.67 37.04 17094.89 88888.00 2015-07-20 02:46:47.000 201 33721.66 36.97 17094.90 88888.00 2015-07-20 02:46:48.000 201 33721.71 36.98 17094.92 88888.00 2015-07-20 02:46:49.000 201 33721.76 37.04 17094.94 88888.00 2015-07-20 02:46:50.000 201 33721.75 37.02 17094.93 37807.09 2015-07-20 02:46:51.000 201 33721.75 37.01 17094.95 88888.00 2015-07-20 02:46:52.000 201 33721.80 37.01 17094.97 88888.00 2015-07-20 02:46:53.000 201 33721.76 36.98 17094.99 88888.00 2015-07-20 02:46:54.000 201 33721.72 37.03 17094.95 88888.00 2015-07-20 02:46:55.000 201 33721.74 36.99 17094.94 37807.15 2015-07-20 02:46:56.000 201 33721.75 36.96 17094.90 88888.00 2015-07-20 02:46:57.000 201 33721.76 36.98 17094.93 88888.00 2015-07-20 02:46:58.000 201 33721.79 37.01 17094.97 88888.00 2015-07-20 02:46:59.000 201 33721.77 37.03 17094.97 88888.00 2015-07-20 02:47:00.000 201 33721.73 37.02 17094.91 37807.22 2015-07-20 02:47:01.000 201 33721.76 36.99 17094.88 88888.00 2015-07-20 02:47:02.000 201 33721.82 37.02 17094.90 88888.00 2015-07-20 02:47:03.000 201 33721.80 37.02 17094.92 88888.00 2015-07-20 02:47:04.000 201 33721.79 36.96 17094.90 88888.00 2015-07-20 02:47:05.000 201 33721.83 36.94 17094.90 37807.28 2015-07-20 02:47:06.000 201 33721.86 36.92 17094.89 88888.00 2015-07-20 02:47:07.000 201 33721.87 36.92 17094.90 88888.00 2015-07-20 02:47:08.000 201 33721.87 36.89 17094.89 88888.00 2015-07-20 02:47:09.000 201 33721.83 36.95 17094.88 88888.00 2015-07-20 02:47:10.000 201 33721.87 36.95 17094.89 37807.18 2015-07-20 02:47:11.000 201 33721.91 36.93 17094.87 88888.00 2015-07-20 02:47:12.000 201 33721.90 36.89 17094.89 88888.00 2015-07-20 02:47:13.000 201 33721.86 36.91 17094.89 88888.00 2015-07-20 02:47:14.000 201 33721.85 36.93 17094.90 88888.00 2015-07-20 02:47:15.000 201 33721.88 36.94 17094.97 37807.20 2015-07-20 02:47:16.000 201 33721.92 36.95 17094.98 88888.00 2015-07-20 02:47:17.000 201 33721.92 36.93 17094.95 88888.00 2015-07-20 02:47:18.000 201 33721.91 36.92 17094.93 88888.00 2015-07-20 02:47:19.000 201 33721.94 36.90 17094.92 88888.00 2015-07-20 02:47:20.000 201 33721.89 36.91 17094.89 37807.29 2015-07-20 02:47:21.000 201 33721.89 36.94 17094.89 88888.00 2015-07-20 02:47:22.000 201 33721.94 36.91 17094.90 88888.00 2015-07-20 02:47:23.000 201 33721.94 36.92 17094.93 88888.00 2015-07-20 02:47:24.000 201 33721.89 36.90 17094.94 88888.00 2015-07-20 02:47:25.000 201 33721.85 36.92 17094.88 37807.36 2015-07-20 02:47:26.000 201 33721.89 36.95 17094.90 88888.00 2015-07-20 02:47:27.000 201 33721.87 36.93 17094.89 88888.00 2015-07-20 02:47:28.000 201 33721.87 36.92 17094.86 88888.00 2015-07-20 02:47:29.000 201 33721.88 36.93 17094.89 88888.00 2015-07-20 02:47:30.000 201 33721.85 36.94 17094.94 37807.28 2015-07-20 02:47:31.000 201 33721.83 36.90 17094.98 88888.00 2015-07-20 02:47:32.000 201 33721.84 36.92 17094.96 88888.00 2015-07-20 02:47:33.000 201 33721.87 36.95 17094.94 88888.00 2015-07-20 02:47:34.000 201 33721.91 36.96 17094.97 88888.00 2015-07-20 02:47:35.000 201 33721.89 36.94 17094.97 37807.25 2015-07-20 02:47:36.000 201 33721.85 36.87 17094.97 88888.00 2015-07-20 02:47:37.000 201 33721.82 36.81 17094.95 88888.00 2015-07-20 02:47:38.000 201 33721.85 36.86 17094.91 88888.00 2015-07-20 02:47:39.000 201 33721.87 36.84 17094.94 88888.00 2015-07-20 02:47:40.000 201 33721.84 36.83 17094.96 37807.27 2015-07-20 02:47:41.000 201 33721.84 36.83 17094.94 88888.00 2015-07-20 02:47:42.000 201 33721.86 36.80 17094.91 88888.00 2015-07-20 02:47:43.000 201 33721.86 36.80 17094.91 88888.00 2015-07-20 02:47:44.000 201 33721.83 36.77 17094.90 88888.00 2015-07-20 02:47:45.000 201 33721.83 36.80 17094.90 37807.24 2015-07-20 02:47:46.000 201 33721.80 36.77 17094.91 88888.00 2015-07-20 02:47:47.000 201 33721.83 36.83 17094.91 88888.00 2015-07-20 02:47:48.000 201 33721.84 36.83 17094.94 88888.00 2015-07-20 02:47:49.000 201 33721.83 36.81 17094.91 88888.00 2015-07-20 02:47:50.000 201 33721.84 36.84 17094.93 37807.17 2015-07-20 02:47:51.000 201 33721.84 36.81 17094.93 88888.00 2015-07-20 02:47:52.000 201 33721.80 36.80 17094.95 88888.00 2015-07-20 02:47:53.000 201 33721.79 36.83 17094.93 88888.00 2015-07-20 02:47:54.000 201 33721.81 36.84 17094.93 88888.00 2015-07-20 02:47:55.000 201 33721.80 36.88 17094.95 37807.16 2015-07-20 02:47:56.000 201 33721.77 36.96 17094.93 88888.00 2015-07-20 02:47:57.000 201 33721.74 36.98 17094.92 88888.00 2015-07-20 02:47:58.000 201 33721.70 36.94 17094.97 88888.00 2015-07-20 02:47:59.000 201 33721.69 36.92 17094.98 88888.00 2015-07-20 02:48:00.000 201 33721.67 36.94 17094.97 37807.24 2015-07-20 02:48:01.000 201 33721.65 36.96 17094.96 88888.00 2015-07-20 02:48:02.000 201 33721.63 36.95 17094.94 88888.00 2015-07-20 02:48:03.000 201 33721.63 36.93 17094.97 88888.00 2015-07-20 02:48:04.000 201 33721.61 36.93 17094.93 88888.00 2015-07-20 02:48:05.000 201 33721.59 36.95 17094.91 37807.02 2015-07-20 02:48:06.000 201 33721.59 36.98 17094.95 88888.00 2015-07-20 02:48:07.000 201 33721.62 37.00 17094.95 88888.00 2015-07-20 02:48:08.000 201 33721.62 37.04 17094.92 88888.00 2015-07-20 02:48:09.000 201 33721.58 37.08 17094.91 88888.00 2015-07-20 02:48:10.000 201 33721.53 37.02 17094.92 37807.04 2015-07-20 02:48:11.000 201 33721.52 36.99 17094.91 88888.00 2015-07-20 02:48:12.000 201 33721.49 36.97 17094.92 88888.00 2015-07-20 02:48:13.000 201 33721.50 36.98 17094.94 88888.00 2015-07-20 02:48:14.000 201 33721.50 37.00 17094.94 88888.00 2015-07-20 02:48:15.000 201 33721.48 37.00 17094.95 37807.02 2015-07-20 02:48:16.000 201 33721.49 37.02 17094.95 88888.00 2015-07-20 02:48:17.000 201 33721.50 37.07 17094.91 88888.00 2015-07-20 02:48:18.000 201 33721.49 37.08 17094.84 88888.00 2015-07-20 02:48:19.000 201 33721.45 37.12 17094.87 88888.00 2015-07-20 02:48:20.000 201 33721.44 37.13 17094.88 37807.03 2015-07-20 02:48:21.000 201 33721.46 37.09 17094.88 88888.00 2015-07-20 02:48:22.000 201 33721.44 37.10 17094.87 88888.00 2015-07-20 02:48:23.000 201 33721.42 37.12 17094.89 88888.00 2015-07-20 02:48:24.000 201 33721.40 37.15 17094.88 88888.00 2015-07-20 02:48:25.000 201 33721.39 37.16 17094.88 37807.00 2015-07-20 02:48:26.000 201 33721.42 37.16 17094.86 88888.00 2015-07-20 02:48:27.000 201 33721.45 37.18 17094.86 88888.00 2015-07-20 02:48:28.000 201 33721.43 37.19 17094.88 88888.00 2015-07-20 02:48:29.000 201 33721.40 37.18 17094.90 88888.00 2015-07-20 02:48:30.000 201 33721.38 37.17 17094.88 37806.94 2015-07-20 02:48:31.000 201 33721.36 37.18 17094.84 88888.00 2015-07-20 02:48:32.000 201 33721.38 37.20 17094.85 88888.00 2015-07-20 02:48:33.000 201 33721.42 37.17 17094.88 88888.00 2015-07-20 02:48:34.000 201 33721.40 37.14 17094.88 88888.00 2015-07-20 02:48:35.000 201 33721.38 37.13 17094.92 37806.84 2015-07-20 02:48:36.000 201 33721.40 37.14 17094.93 88888.00 2015-07-20 02:48:37.000 201 33721.42 37.11 17094.94 88888.00 2015-07-20 02:48:38.000 201 33721.45 37.11 17094.96 88888.00 2015-07-20 02:48:39.000 201 33721.44 37.12 17095.00 88888.00 2015-07-20 02:48:40.000 201 33721.44 37.18 17094.95 37806.90 2015-07-20 02:48:41.000 201 33721.43 37.15 17094.92 88888.00 2015-07-20 02:48:42.000 201 33721.45 37.15 17094.93 88888.00 2015-07-20 02:48:43.000 201 33721.43 37.15 17094.93 88888.00 2015-07-20 02:48:44.000 201 33721.46 37.17 17094.94 88888.00 2015-07-20 02:48:45.000 201 33721.40 37.21 17094.97 37806.90 2015-07-20 02:48:46.000 201 33721.38 37.19 17094.99 88888.00 2015-07-20 02:48:47.000 201 33721.35 37.18 17094.99 88888.00 2015-07-20 02:48:48.000 201 33721.32 37.19 17094.98 88888.00 2015-07-20 02:48:49.000 201 33721.36 37.20 17094.93 88888.00 2015-07-20 02:48:50.000 201 33721.36 37.18 17094.96 37806.84 2015-07-20 02:48:51.000 201 33721.34 37.17 17094.98 88888.00 2015-07-20 02:48:52.000 201 33721.37 37.19 17094.95 88888.00 2015-07-20 02:48:53.000 201 33721.41 37.22 17094.93 88888.00 2015-07-20 02:48:54.000 201 33721.42 37.21 17094.90 88888.00 2015-07-20 02:48:55.000 201 33721.41 37.17 17094.95 37806.90 2015-07-20 02:48:56.000 201 33721.44 37.18 17094.92 88888.00 2015-07-20 02:48:57.000 201 33721.41 37.19 17094.91 88888.00 2015-07-20 02:48:58.000 201 33721.40 37.15 17094.96 88888.00 2015-07-20 02:48:59.000 201 33721.39 37.10 17094.98 88888.00 2015-07-20 02:49:00.000 201 33721.33 37.15 17094.93 37806.90 2015-07-20 02:49:01.000 201 33721.37 37.14 17094.93 88888.00 2015-07-20 02:49:02.000 201 33721.39 37.08 17094.94 88888.00 2015-07-20 02:49:03.000 201 33721.38 37.11 17094.97 88888.00 2015-07-20 02:49:04.000 201 33721.37 37.13 17094.98 88888.00 2015-07-20 02:49:05.000 201 33721.42 37.18 17094.98 37806.88 2015-07-20 02:49:06.000 201 33721.41 37.17 17094.97 88888.00 2015-07-20 02:49:07.000 201 33721.44 37.19 17094.97 88888.00 2015-07-20 02:49:08.000 201 33721.49 37.19 17094.98 88888.00 2015-07-20 02:49:09.000 201 33721.48 37.20 17095.00 88888.00 2015-07-20 02:49:10.000 201 33721.46 37.21 17094.97 37806.91 2015-07-20 02:49:11.000 201 33721.44 37.26 17094.95 88888.00 2015-07-20 02:49:12.000 201 33721.48 37.24 17094.94 88888.00 2015-07-20 02:49:13.000 201 33721.48 37.24 17094.94 88888.00 2015-07-20 02:49:14.000 201 33721.48 37.20 17094.93 88888.00 2015-07-20 02:49:15.000 201 33721.48 37.22 17094.95 37806.94 2015-07-20 02:49:16.000 201 33721.47 37.25 17094.93 88888.00 2015-07-20 02:49:17.000 201 33721.51 37.25 17094.94 88888.00 2015-07-20 02:49:18.000 201 33721.52 37.25 17094.95 88888.00 2015-07-20 02:49:19.000 201 33721.49 37.22 17094.94 88888.00 2015-07-20 02:49:20.000 201 33721.53 37.20 17094.96 37806.98 2015-07-20 02:49:21.000 201 33721.54 37.15 17094.96 88888.00 2015-07-20 02:49:22.000 201 33721.55 37.21 17094.98 88888.00 2015-07-20 02:49:23.000 201 33721.57 37.18 17095.00 88888.00 2015-07-20 02:49:24.000 201 33721.62 37.18 17094.98 88888.00 2015-07-20 02:49:25.000 201 33721.59 37.19 17095.00 37807.03 2015-07-20 02:49:26.000 201 33721.59 37.18 17095.00 88888.00 2015-07-20 02:49:27.000 201 33721.59 37.20 17094.98 88888.00 2015-07-20 02:49:28.000 201 33721.60 37.14 17094.93 88888.00 2015-07-20 02:49:29.000 201 33721.64 37.17 17094.93 88888.00 2015-07-20 02:49:30.000 201 33721.66 37.17 17094.97 37807.02 2015-07-20 02:49:31.000 201 33721.67 37.19 17094.96 88888.00 2015-07-20 02:49:32.000 201 33721.67 37.19 17094.96 88888.00 2015-07-20 02:49:33.000 201 33721.66 37.13 17094.95 88888.00 2015-07-20 02:49:34.000 201 33721.67 37.09 17094.95 88888.00 2015-07-20 02:49:35.000 201 33721.65 37.09 17094.95 37807.17 2015-07-20 02:49:36.000 201 33721.72 37.10 17094.98 88888.00 2015-07-20 02:49:37.000 201 33721.74 37.04 17094.97 88888.00 2015-07-20 02:49:38.000 201 33721.76 37.04 17094.94 88888.00 2015-07-20 02:49:39.000 201 33721.71 37.08 17094.95 88888.00 2015-07-20 02:49:40.000 201 33721.74 37.11 17094.97 37807.19 2015-07-20 02:49:41.000 201 33721.73 37.12 17094.96 88888.00 2015-07-20 02:49:42.000 201 33721.72 37.08 17094.95 88888.00 2015-07-20 02:49:43.000 201 33721.74 37.09 17094.95 88888.00 2015-07-20 02:49:44.000 201 33721.78 37.09 17094.96 88888.00 2015-07-20 02:49:45.000 201 33721.77 37.06 17094.94 37807.22 2015-07-20 02:49:46.000 201 33721.77 37.07 17094.97 88888.00 2015-07-20 02:49:47.000 201 33721.81 37.04 17094.97 88888.00 2015-07-20 02:49:48.000 201 33721.82 37.04 17094.99 88888.00 2015-07-20 02:49:49.000 201 33721.86 37.03 17094.97 88888.00 2015-07-20 02:49:50.000 201 33721.84 37.00 17094.95 37807.17 2015-07-20 02:49:51.000 201 33721.84 37.06 17094.95 88888.00 2015-07-20 02:49:52.000 201 33721.84 37.03 17094.95 88888.00 2015-07-20 02:49:53.000 201 33721.82 37.06 17094.98 88888.00 2015-07-20 02:49:54.000 201 33721.83 37.04 17094.99 88888.00 2015-07-20 02:49:55.000 201 33721.83 37.02 17094.99 37807.11 2015-07-20 02:49:56.000 201 33721.83 37.01 17094.96 88888.00 2015-07-20 02:49:57.000 201 33721.84 36.95 17094.95 88888.00 2015-07-20 02:49:58.000 201 33721.84 36.97 17094.97 88888.00 2015-07-20 02:49:59.000 201 33721.85 37.03 17095.01 88888.00 2015-07-20 02:50:00.000 201 33721.84 37.06 17094.98 37807.20 2015-07-20 02:50:01.000 201 33721.78 37.10 17094.97 88888.00 2015-07-20 02:50:02.000 201 33721.81 37.07 17095.00 88888.00 2015-07-20 02:50:03.000 201 33721.81 37.01 17095.01 88888.00 2015-07-20 02:50:04.000 201 33721.83 37.01 17095.03 88888.00 2015-07-20 02:50:05.000 201 33721.78 37.04 17095.04 37807.20 2015-07-20 02:50:06.000 201 33721.76 37.05 17095.05 88888.00 2015-07-20 02:50:07.000 201 33721.80 37.06 17095.06 88888.00 2015-07-20 02:50:08.000 201 33721.83 37.05 17095.04 88888.00 2015-07-20 02:50:09.000 201 33721.80 37.08 17095.00 88888.00 2015-07-20 02:50:10.000 201 33721.81 37.07 17095.00 37807.23 2015-07-20 02:50:11.000 201 33721.81 37.05 17094.96 88888.00 2015-07-20 02:50:12.000 201 33721.77 37.04 17094.95 88888.00 2015-07-20 02:50:13.000 201 33721.74 37.02 17094.97 88888.00 2015-07-20 02:50:14.000 201 33721.76 37.07 17094.98 88888.00 2015-07-20 02:50:15.000 201 33721.77 37.09 17094.96 37807.14 2015-07-20 02:50:16.000 201 33721.79 37.05 17094.97 88888.00 2015-07-20 02:50:17.000 201 33721.79 37.07 17094.94 88888.00 2015-07-20 02:50:18.000 201 33721.78 37.07 17094.96 88888.00 2015-07-20 02:50:19.000 201 33721.78 37.12 17094.94 88888.00 2015-07-20 02:50:20.000 201 33721.79 37.11 17094.92 37807.19 2015-07-20 02:50:21.000 201 33721.80 37.10 17094.93 88888.00 2015-07-20 02:50:22.000 201 33721.82 37.08 17094.94 88888.00 2015-07-20 02:50:23.000 201 33721.79 37.03 17094.95 88888.00 2015-07-20 02:50:24.000 201 33721.80 37.03 17094.94 88888.00 2015-07-20 02:50:25.000 201 33721.82 37.07 17094.96 37807.20 2015-07-20 02:50:26.000 201 33721.81 37.08 17094.94 88888.00 2015-07-20 02:50:27.000 201 33721.77 37.08 17094.94 88888.00 2015-07-20 02:50:28.000 201 33721.82 37.09 17094.97 88888.00 2015-07-20 02:50:29.000 201 33721.77 37.06 17094.96 88888.00 2015-07-20 02:50:30.000 201 33721.74 37.05 17094.95 37807.25 2015-07-20 02:50:31.000 201 33721.77 37.05 17094.96 88888.00 2015-07-20 02:50:32.000 201 33721.75 37.06 17094.97 88888.00 2015-07-20 02:50:33.000 201 33721.74 37.05 17094.97 88888.00 2015-07-20 02:50:34.000 201 33721.81 37.09 17094.99 88888.00 2015-07-20 02:50:35.000 201 33721.80 37.13 17094.98 37807.20 2015-07-20 02:50:36.000 201 33721.79 37.10 17094.92 88888.00 2015-07-20 02:50:37.000 201 33721.80 37.07 17094.95 88888.00 2015-07-20 02:50:38.000 201 33721.85 37.05 17094.95 88888.00 2015-07-20 02:50:39.000 201 33721.85 37.04 17094.93 88888.00 2015-07-20 02:50:40.000 201 33721.82 37.03 17094.92 37807.26 2015-07-20 02:50:41.000 201 33721.77 37.03 17094.92 88888.00 2015-07-20 02:50:42.000 201 33721.74 37.01 17094.96 88888.00 2015-07-20 02:50:43.000 201 33721.74 37.00 17094.98 88888.00 2015-07-20 02:50:44.000 201 33721.73 37.01 17095.00 88888.00 2015-07-20 02:50:45.000 201 33721.81 37.02 17094.96 37807.27 2015-07-20 02:50:46.000 201 33721.83 37.00 17094.99 88888.00 2015-07-20 02:50:47.000 201 33721.80 36.99 17094.99 88888.00 2015-07-20 02:50:48.000 201 33721.74 37.00 17095.01 88888.00 2015-07-20 02:50:49.000 201 33721.76 37.01 17095.01 88888.00 2015-07-20 02:50:50.000 201 33721.75 37.04 17094.99 37807.24 2015-07-20 02:50:51.000 201 33721.76 37.07 17094.96 88888.00 2015-07-20 02:50:52.000 201 33721.80 37.08 17094.97 88888.00 2015-07-20 02:50:53.000 201 33721.79 37.08 17094.98 88888.00 2015-07-20 02:50:54.000 201 33721.75 37.08 17094.99 88888.00 2015-07-20 02:50:55.000 201 33721.76 37.09 17095.01 37807.14 2015-07-20 02:50:56.000 201 33721.79 37.08 17095.03 88888.00 2015-07-20 02:50:57.000 201 33721.79 37.07 17095.07 88888.00 2015-07-20 02:50:58.000 201 33721.74 37.10 17095.05 88888.00 2015-07-20 02:50:59.000 201 33721.71 37.14 17095.01 88888.00 2015-07-20 02:51:00.000 201 33721.71 37.12 17094.98 37807.18 2015-07-20 02:51:01.000 201 33721.72 37.15 17094.96 88888.00 2015-07-20 02:51:02.000 201 33721.73 37.16 17094.94 88888.00 2015-07-20 02:51:03.000 201 33721.69 37.13 17094.99 88888.00 2015-07-20 02:51:04.000 201 33721.66 37.12 17094.95 88888.00 2015-07-20 02:51:05.000 201 33721.68 37.11 17094.96 37807.20 2015-07-20 02:51:06.000 201 33721.68 37.13 17094.98 88888.00 2015-07-20 02:51:07.000 201 33721.69 37.12 17094.98 88888.00 2015-07-20 02:51:08.000 201 33721.69 37.10 17094.93 88888.00 2015-07-20 02:51:09.000 201 33721.67 37.10 17094.96 88888.00 2015-07-20 02:51:10.000 201 33721.64 37.14 17094.98 37807.17 2015-07-20 02:51:11.000 201 33721.65 37.18 17094.96 88888.00 2015-07-20 02:51:12.000 201 33721.62 37.13 17094.96 88888.00 2015-07-20 02:51:13.000 201 33721.63 37.14 17094.94 88888.00 2015-07-20 02:51:14.000 201 33721.62 37.16 17094.98 88888.00 2015-07-20 02:51:15.000 201 33721.67 37.18 17095.01 37807.10 2015-07-20 02:51:16.000 201 33721.69 37.20 17095.00 88888.00 2015-07-20 02:51:17.000 201 33721.67 37.16 17094.99 88888.00 2015-07-20 02:51:18.000 201 33721.70 37.16 17095.01 88888.00 2015-07-20 02:51:19.000 201 33721.68 37.19 17094.97 88888.00 2015-07-20 02:51:20.000 201 33721.66 37.23 17094.98 37807.21 2015-07-20 02:51:21.000 201 33721.68 37.25 17094.98 88888.00 2015-07-20 02:51:22.000 201 33721.67 37.23 17094.97 88888.00 2015-07-20 02:51:23.000 201 33721.67 37.20 17094.95 88888.00 2015-07-20 02:51:24.000 201 33721.66 37.14 17094.94 88888.00 2015-07-20 02:51:25.000 201 33721.68 37.09 17094.93 37807.13 2015-07-20 02:51:26.000 201 33721.68 37.10 17094.92 88888.00 2015-07-20 02:51:27.000 201 33721.71 37.14 17094.92 88888.00 2015-07-20 02:51:28.000 201 33721.70 37.19 17094.92 88888.00 2015-07-20 02:51:29.000 201 33721.73 37.23 17094.97 88888.00 2015-07-20 02:51:30.000 201 33721.75 37.26 17094.99 37807.20 2015-07-20 02:51:31.000 201 33721.77 37.28 17094.99 88888.00 2015-07-20 02:51:32.000 201 33721.80 37.25 17094.99 88888.00 2015-07-20 02:51:33.000 201 33721.76 37.25 17095.03 88888.00 2015-07-20 02:51:34.000 201 33721.76 37.24 17094.99 88888.00 2015-07-20 02:51:35.000 201 33721.77 37.23 17094.95 37807.14 2015-07-20 02:51:36.000 201 33721.78 37.26 17094.93 88888.00 2015-07-20 02:51:37.000 201 33721.77 37.27 17094.91 88888.00 2015-07-20 02:51:38.000 201 33721.78 37.24 17094.94 88888.00 2015-07-20 02:51:39.000 201 33721.81 37.18 17094.97 88888.00 2015-07-20 02:51:40.000 201 33721.81 37.16 17094.94 37807.30 2015-07-20 02:51:41.000 201 33721.78 37.20 17094.93 88888.00 2015-07-20 02:51:42.000 201 33721.81 37.24 17094.95 88888.00 2015-07-20 02:51:43.000 201 33721.80 37.22 17094.97 88888.00 2015-07-20 02:51:44.000 201 33721.76 37.22 17094.97 88888.00 2015-07-20 02:51:45.000 201 33721.79 37.23 17094.98 37807.27 2015-07-20 02:51:46.000 201 33721.80 37.23 17094.97 88888.00 2015-07-20 02:51:47.000 201 33721.82 37.26 17094.94 88888.00 2015-07-20 02:51:48.000 201 33721.84 37.27 17094.94 88888.00 2015-07-20 02:51:49.000 201 33721.87 37.29 17094.96 88888.00 2015-07-20 02:51:50.000 201 33721.87 37.29 17094.95 37807.32 2015-07-20 02:51:51.000 201 33721.84 37.30 17094.94 88888.00 2015-07-20 02:51:52.000 201 33721.86 37.27 17094.97 88888.00 2015-07-20 02:51:53.000 201 33721.85 37.31 17094.97 88888.00 2015-07-20 02:51:54.000 201 33721.86 37.28 17094.99 88888.00 2015-07-20 02:51:55.000 201 33721.87 37.22 17094.95 37807.33 2015-07-20 02:51:56.000 201 33721.88 37.27 17094.96 88888.00 2015-07-20 02:51:57.000 201 33721.89 37.27 17094.99 88888.00 2015-07-20 02:51:58.000 201 33721.91 37.25 17094.95 88888.00 2015-07-20 02:51:59.000 201 33721.90 37.24 17094.92 88888.00 2015-07-20 02:52:00.000 201 33721.93 37.25 17094.95 37807.31 2015-07-20 02:52:01.000 201 33721.97 37.24 17094.91 88888.00 2015-07-20 02:52:02.000 201 33721.92 37.18 17094.87 88888.00 2015-07-20 02:52:03.000 201 33721.92 37.20 17094.89 88888.00 2015-07-20 02:52:04.000 201 33721.97 37.21 17094.90 88888.00 2015-07-20 02:52:05.000 201 33721.94 37.13 17094.87 37807.31 2015-07-20 02:52:06.000 201 33721.92 37.12 17094.87 88888.00 2015-07-20 02:52:07.000 201 33721.97 37.11 17094.91 88888.00 2015-07-20 02:52:08.000 201 33721.96 37.13 17094.92 88888.00 2015-07-20 02:52:09.000 201 33721.95 37.14 17094.94 88888.00 2015-07-20 02:52:10.000 201 33721.96 37.15 17094.92 37807.38 2015-07-20 02:52:11.000 201 33721.98 37.17 17094.90 88888.00 2015-07-20 02:52:12.000 201 33722.00 37.16 17094.92 88888.00 2015-07-20 02:52:13.000 201 33722.04 37.14 17094.92 88888.00 2015-07-20 02:52:14.000 201 33722.04 37.13 17094.92 88888.00 2015-07-20 02:52:15.000 201 33722.03 37.13 17094.94 37807.36 2015-07-20 02:52:16.000 201 33722.01 37.13 17094.96 88888.00 2015-07-20 02:52:17.000 201 33722.04 37.13 17094.94 88888.00 2015-07-20 02:52:18.000 201 33722.06 37.14 17094.94 88888.00 2015-07-20 02:52:19.000 201 33722.07 37.11 17094.97 88888.00 2015-07-20 02:52:20.000 201 33722.07 37.11 17094.95 37807.41 2015-07-20 02:52:21.000 201 33722.05 37.12 17094.92 88888.00 2015-07-20 02:52:22.000 201 33722.03 37.11 17094.91 88888.00 2015-07-20 02:52:23.000 201 33722.03 37.11 17094.89 88888.00 2015-07-20 02:52:24.000 201 33722.06 37.10 17094.91 88888.00 2015-07-20 02:52:25.000 201 33722.02 37.12 17094.89 37807.45 2015-07-20 02:52:26.000 201 33722.02 37.12 17094.90 88888.00 2015-07-20 02:52:27.000 201 33722.02 37.15 17094.91 88888.00 2015-07-20 02:52:28.000 201 33722.00 37.16 17094.93 88888.00 2015-07-20 02:52:29.000 201 33721.97 37.11 17094.90 88888.00 2015-07-20 02:52:30.000 201 33722.01 37.14 17094.90 37807.55 2015-07-20 02:52:31.000 201 33722.02 37.18 17094.92 88888.00 2015-07-20 02:52:32.000 201 33722.05 37.15 17094.91 88888.00 2015-07-20 02:52:33.000 201 33722.04 37.15 17094.94 88888.00 2015-07-20 02:52:34.000 201 33722.04 37.15 17094.95 88888.00 2015-07-20 02:52:35.000 201 33722.05 37.16 17094.89 37807.41 2015-07-20 02:52:36.000 201 33722.10 37.20 17094.88 88888.00 2015-07-20 02:52:37.000 201 33722.10 37.11 17094.86 88888.00 2015-07-20 02:52:38.000 201 33722.06 37.11 17094.88 88888.00 2015-07-20 02:52:39.000 201 33722.07 37.12 17094.92 88888.00 2015-07-20 02:52:40.000 201 33722.11 37.19 17094.92 37807.45 2015-07-20 02:52:41.000 201 33722.15 37.17 17094.92 88888.00 2015-07-20 02:52:42.000 201 33722.12 37.14 17094.89 88888.00 2015-07-20 02:52:43.000 201 33722.14 37.18 17094.90 88888.00 2015-07-20 02:52:44.000 201 33722.15 37.16 17094.92 88888.00 2015-07-20 02:52:45.000 201 33722.14 37.13 17094.91 37807.46 2015-07-20 02:52:46.000 201 33722.15 37.14 17094.93 88888.00 2015-07-20 02:52:47.000 201 33722.15 37.15 17094.94 88888.00 2015-07-20 02:52:48.000 201 33722.16 37.15 17094.96 88888.00 2015-07-20 02:52:49.000 201 33722.14 37.16 17094.94 88888.00 2015-07-20 02:52:50.000 201 33722.15 37.12 17094.94 37807.51 2015-07-20 02:52:51.000 201 33722.16 37.18 17094.97 88888.00 2015-07-20 02:52:52.000 201 33722.19 37.21 17094.99 88888.00 2015-07-20 02:52:53.000 201 33722.17 37.21 17094.98 88888.00 2015-07-20 02:52:54.000 201 33722.18 37.22 17094.98 88888.00 2015-07-20 02:52:55.000 201 33722.18 37.22 17094.95 37807.48 2015-07-20 02:52:56.000 201 33722.16 37.18 17094.96 88888.00 2015-07-20 02:52:57.000 201 33722.15 37.17 17094.97 88888.00 2015-07-20 02:52:58.000 201 33722.13 37.18 17094.96 88888.00 2015-07-20 02:52:59.000 201 33722.13 37.15 17094.91 88888.00 2015-07-20 02:53:00.000 201 33722.15 37.18 17094.95 37807.58 2015-07-20 02:53:01.000 201 33722.19 37.24 17094.98 88888.00 2015-07-20 02:53:02.000 201 33722.18 37.27 17094.95 88888.00 2015-07-20 02:53:03.000 201 33722.18 37.26 17095.00 88888.00 2015-07-20 02:53:04.000 201 33722.16 37.25 17094.99 88888.00 2015-07-20 02:53:05.000 201 33722.13 37.28 17094.97 37807.56 2015-07-20 02:53:06.000 201 33722.16 37.26 17094.98 88888.00 2015-07-20 02:53:07.000 201 33722.16 37.25 17094.98 88888.00 2015-07-20 02:53:08.000 201 33722.15 37.28 17095.01 88888.00 2015-07-20 02:53:09.000 201 33722.18 37.30 17094.95 88888.00 2015-07-20 02:53:10.000 201 33722.16 37.31 17094.94 37807.53 2015-07-20 02:53:11.000 201 33722.18 37.29 17094.92 88888.00 2015-07-20 02:53:12.000 201 33722.17 37.31 17094.93 88888.00 2015-07-20 02:53:13.000 201 33722.16 37.32 17094.95 88888.00 2015-07-20 02:53:14.000 201 33722.14 37.29 17094.96 88888.00 2015-07-20 02:53:15.000 201 33722.12 37.25 17094.91 37807.50 2015-07-20 02:53:16.000 201 33722.15 37.28 17094.97 88888.00 2015-07-20 02:53:17.000 201 33722.15 37.29 17094.97 88888.00 2015-07-20 02:53:18.000 201 33722.15 37.29 17094.97 88888.00 2015-07-20 02:53:19.000 201 33722.14 37.29 17094.96 88888.00 2015-07-20 02:53:20.000 201 33722.11 37.30 17094.93 37807.56 2015-07-20 02:53:21.000 201 33722.16 37.31 17094.96 88888.00 2015-07-20 02:53:22.000 201 33722.21 37.29 17094.98 88888.00 2015-07-20 02:53:23.000 201 33722.18 37.27 17095.02 88888.00 2015-07-20 02:53:24.000 201 33722.18 37.32 17094.99 88888.00 2015-07-20 02:53:25.000 201 33722.19 37.36 17094.98 37807.53 2015-07-20 02:53:26.000 201 33722.18 37.33 17094.98 88888.00 2015-07-20 02:53:27.000 201 33722.19 37.35 17094.98 88888.00 2015-07-20 02:53:28.000 201 33722.21 37.34 17095.01 88888.00 2015-07-20 02:53:29.000 201 33722.21 37.33 17094.97 88888.00 2015-07-20 02:53:30.000 201 33722.19 37.35 17094.98 37807.54 2015-07-20 02:53:31.000 201 33722.19 37.34 17095.01 88888.00 2015-07-20 02:53:32.000 201 33722.16 37.32 17094.97 88888.00 2015-07-20 02:53:33.000 201 33722.16 37.33 17094.97 88888.00 2015-07-20 02:53:34.000 201 33722.18 37.30 17094.96 88888.00 2015-07-20 02:53:35.000 201 33722.24 37.34 17094.97 37807.51 2015-07-20 02:53:36.000 201 33722.26 37.38 17094.95 88888.00 2015-07-20 02:53:37.000 201 33722.25 37.41 17094.92 88888.00 2015-07-20 02:53:38.000 201 33722.27 37.40 17094.94 88888.00 2015-07-20 02:53:39.000 201 33722.23 37.35 17094.92 88888.00 2015-07-20 02:53:40.000 201 33722.24 37.33 17094.88 37807.59 2015-07-20 02:53:41.000 201 33722.23 37.39 17094.87 88888.00 2015-07-20 02:53:42.000 201 33722.25 37.41 17094.88 88888.00 2015-07-20 02:53:43.000 201 33722.23 37.36 17094.91 88888.00 2015-07-20 02:53:44.000 201 33722.24 37.35 17094.97 88888.00 2015-07-20 02:53:45.000 201 33722.27 37.37 17094.99 37807.49 2015-07-20 02:53:46.000 201 33722.27 37.42 17094.97 88888.00 2015-07-20 02:53:47.000 201 33722.26 37.40 17094.95 88888.00 2015-07-20 02:53:48.000 201 33722.26 37.35 17094.94 88888.00 2015-07-20 02:53:49.000 201 33722.23 37.34 17094.95 88888.00 2015-07-20 02:53:50.000 201 33722.21 37.36 17094.94 37807.55 2015-07-20 02:53:51.000 201 33722.20 37.36 17094.90 88888.00 2015-07-20 02:53:52.000 201 33722.20 37.36 17094.89 88888.00 2015-07-20 02:53:53.000 201 33722.19 37.36 17094.89 88888.00 2015-07-20 02:53:54.000 201 33722.17 37.38 17094.88 88888.00 2015-07-20 02:53:55.000 201 33722.19 37.35 17094.92 37807.52 2015-07-20 02:53:56.000 201 33722.23 37.38 17094.92 88888.00 2015-07-20 02:53:57.000 201 33722.22 37.37 17094.94 88888.00 2015-07-20 02:53:58.000 201 33722.20 37.35 17094.90 88888.00 2015-07-20 02:53:59.000 201 33722.14 37.38 17094.86 88888.00 2015-07-20 02:54:00.000 201 33722.15 37.39 17094.85 37807.53 2015-07-20 02:54:01.000 201 33722.17 37.35 17094.83 88888.00 2015-07-20 02:54:02.000 201 33722.17 37.33 17094.86 88888.00 2015-07-20 02:54:03.000 201 33722.21 37.36 17094.86 88888.00 2015-07-20 02:54:04.000 201 33722.21 37.31 17094.90 88888.00 2015-07-20 02:54:05.000 201 33722.14 37.32 17094.89 37807.52 2015-07-20 02:54:06.000 201 33722.15 37.33 17094.90 88888.00 2015-07-20 02:54:07.000 201 33722.19 37.31 17094.95 88888.00 2015-07-20 02:54:08.000 201 33722.19 37.31 17094.95 88888.00 2015-07-20 02:54:09.000 201 33722.21 37.31 17094.91 88888.00 2015-07-20 02:54:10.000 201 33722.21 37.31 17094.92 37807.59 2015-07-20 02:54:11.000 201 33722.21 37.31 17094.92 88888.00 2015-07-20 02:54:12.000 201 33722.22 37.34 17094.95 88888.00 2015-07-20 02:54:13.000 201 33722.20 37.32 17094.90 88888.00 2015-07-20 02:54:14.000 201 33722.24 37.33 17094.89 88888.00 2015-07-20 02:54:15.000 201 33722.22 37.33 17094.87 37807.63 2015-07-20 02:54:16.000 201 33722.22 37.35 17094.89 88888.00 2015-07-20 02:54:17.000 201 33722.18 37.34 17094.93 88888.00 2015-07-20 02:54:18.000 201 33722.20 37.35 17094.93 88888.00 2015-07-20 02:54:19.000 201 33722.23 37.38 17094.93 88888.00 2015-07-20 02:54:20.000 201 33722.20 37.39 17094.95 37807.59 2015-07-20 02:54:21.000 201 33722.21 37.37 17094.97 88888.00 2015-07-20 02:54:22.000 201 33722.22 37.40 17094.98 88888.00 2015-07-20 02:54:23.000 201 33722.22 37.39 17094.95 88888.00 2015-07-20 02:54:24.000 201 33722.20 37.37 17094.93 88888.00 2015-07-20 02:54:25.000 201 33722.17 37.38 17094.95 37807.52 2015-07-20 02:54:26.000 201 33722.25 37.40 17094.94 88888.00 2015-07-20 02:54:27.000 201 33722.27 37.41 17094.92 88888.00 2015-07-20 02:54:28.000 201 33722.24 37.41 17094.91 88888.00 2015-07-20 02:54:29.000 201 33722.23 37.42 17094.90 88888.00 2015-07-20 02:54:30.000 201 33722.29 37.44 17094.95 37807.62 2015-07-20 02:54:31.000 201 33722.31 37.45 17094.97 88888.00 2015-07-20 02:54:32.000 201 33722.30 37.46 17094.98 88888.00 2015-07-20 02:54:33.000 201 33722.30 37.45 17094.93 88888.00 2015-07-20 02:54:34.000 201 33722.26 37.46 17094.89 88888.00 2015-07-20 02:54:35.000 201 33722.31 37.49 17094.92 37807.61 2015-07-20 02:54:36.000 201 33722.31 37.50 17094.94 88888.00 2015-07-20 02:54:37.000 201 33722.28 37.50 17094.89 88888.00 2015-07-20 02:54:38.000 201 33722.28 37.47 17094.92 88888.00 2015-07-20 02:54:39.000 201 33722.28 37.46 17094.92 88888.00 2015-07-20 02:54:40.000 201 33722.31 37.46 17094.91 37807.64 2015-07-20 02:54:41.000 201 33722.34 37.39 17094.93 88888.00 2015-07-20 02:54:42.000 201 33722.33 37.40 17094.91 88888.00 2015-07-20 02:54:43.000 201 33722.32 37.44 17094.88 88888.00 2015-07-20 02:54:44.000 201 33722.32 37.46 17094.87 88888.00 2015-07-20 02:54:45.000 201 33722.31 37.46 17094.91 37807.73 2015-07-20 02:54:46.000 201 33722.31 37.46 17094.88 88888.00 2015-07-20 02:54:47.000 201 33722.33 37.46 17094.87 88888.00 2015-07-20 02:54:48.000 201 33722.34 37.45 17094.88 88888.00 2015-07-20 02:54:49.000 201 33722.35 37.45 17094.90 88888.00 2015-07-20 02:54:50.000 201 33722.39 37.47 17094.88 37807.77 2015-07-20 02:54:51.000 201 33722.39 37.45 17094.86 88888.00 2015-07-20 02:54:52.000 201 33722.33 37.44 17094.85 88888.00 2015-07-20 02:54:53.000 201 33722.35 37.47 17094.85 88888.00 2015-07-20 02:54:54.000 201 33722.37 37.45 17094.84 88888.00 2015-07-20 02:54:55.000 201 33722.41 37.44 17094.88 37807.73 2015-07-20 02:54:56.000 201 33722.40 37.43 17094.90 88888.00 2015-07-20 02:54:57.000 201 33722.42 37.41 17094.93 88888.00 2015-07-20 02:54:58.000 201 33722.41 37.42 17094.95 88888.00 2015-07-20 02:54:59.000 201 33722.43 37.44 17094.95 88888.00 2015-07-20 02:55:00.000 201 33722.43 37.42 17094.90 37807.70 2015-07-20 02:55:01.000 201 33722.47 37.39 17094.91 88888.00 2015-07-20 02:55:02.000 201 33722.40 37.35 17094.91 88888.00 2015-07-20 02:55:03.000 201 33722.36 37.33 17094.86 88888.00 2015-07-20 02:55:04.000 201 33722.40 37.34 17094.86 88888.00 2015-07-20 02:55:05.000 201 33722.43 37.38 17094.87 37807.66 2015-07-20 02:55:06.000 201 33722.39 37.36 17094.84 88888.00 2015-07-20 02:55:07.000 201 33722.39 37.38 17094.85 88888.00 2015-07-20 02:55:08.000 201 33722.36 37.37 17094.85 88888.00 2015-07-20 02:55:09.000 201 33722.34 37.36 17094.87 88888.00 2015-07-20 02:55:10.000 201 33722.36 37.42 17094.89 37807.69 2015-07-20 02:55:11.000 201 33722.37 37.42 17094.87 88888.00 2015-07-20 02:55:12.000 201 33722.41 37.42 17094.83 88888.00 2015-07-20 02:55:13.000 201 33722.40 37.38 17094.84 88888.00 2015-07-20 02:55:14.000 201 33722.39 37.43 17094.86 88888.00 2015-07-20 02:55:15.000 201 33722.34 37.40 17094.87 37807.71 2015-07-20 02:55:16.000 201 33722.38 37.40 17094.88 88888.00 2015-07-20 02:55:17.000 201 33722.36 37.42 17094.86 88888.00 2015-07-20 02:55:18.000 201 33722.35 37.41 17094.84 88888.00 2015-07-20 02:55:19.000 201 33722.37 37.43 17094.85 88888.00 2015-07-20 02:55:20.000 201 33722.39 37.41 17094.85 37807.63 2015-07-20 02:55:21.000 201 33722.39 37.42 17094.84 88888.00 2015-07-20 02:55:22.000 201 33722.39 37.40 17094.87 88888.00 2015-07-20 02:55:23.000 201 33722.37 37.45 17094.93 88888.00 2015-07-20 02:55:24.000 201 33722.39 37.50 17094.93 88888.00 2015-07-20 02:55:25.000 201 33722.36 37.48 17094.91 37807.69 2015-07-20 02:55:26.000 201 33722.40 37.45 17094.88 88888.00 2015-07-20 02:55:27.000 201 33722.39 37.46 17094.88 88888.00 2015-07-20 02:55:28.000 201 33722.37 37.49 17094.87 88888.00 2015-07-20 02:55:29.000 201 33722.36 37.46 17094.94 88888.00 2015-07-20 02:55:30.000 201 33722.33 37.48 17094.94 37807.69 2015-07-20 02:55:31.000 201 33722.33 37.49 17094.92 88888.00 2015-07-20 02:55:32.000 201 33722.34 37.48 17094.88 88888.00 2015-07-20 02:55:33.000 201 33722.36 37.48 17094.86 88888.00 2015-07-20 02:55:34.000 201 33722.31 37.49 17094.83 88888.00 2015-07-20 02:55:35.000 201 33722.33 37.49 17094.87 37807.66 2015-07-20 02:55:36.000 201 33722.33 37.51 17094.92 88888.00 2015-07-20 02:55:37.000 201 33722.33 37.51 17094.86 88888.00 2015-07-20 02:55:38.000 201 33722.33 37.51 17094.86 88888.00 2015-07-20 02:55:39.000 201 33722.31 37.51 17094.83 88888.00 2015-07-20 02:55:40.000 201 33722.28 37.55 17094.85 37807.65 2015-07-20 02:55:41.000 201 33722.28 37.51 17094.86 88888.00 2015-07-20 02:55:42.000 201 33722.27 37.50 17094.86 88888.00 2015-07-20 02:55:43.000 201 33722.32 37.52 17094.88 88888.00 2015-07-20 02:55:44.000 201 33722.28 37.51 17094.89 88888.00 2015-07-20 02:55:45.000 201 33722.25 37.46 17094.92 37807.63 2015-07-20 02:55:46.000 201 33722.27 37.47 17094.93 88888.00 2015-07-20 02:55:47.000 201 33722.27 37.47 17094.91 88888.00 2015-07-20 02:55:48.000 201 33722.30 37.54 17094.90 88888.00 2015-07-20 02:55:49.000 201 33722.30 37.57 17094.90 88888.00 2015-07-20 02:55:50.000 201 33722.32 37.59 17094.88 37807.65 2015-07-20 02:55:51.000 201 33722.31 37.53 17094.89 88888.00 2015-07-20 02:55:52.000 201 33722.32 37.58 17094.89 88888.00 2015-07-20 02:55:53.000 201 33722.32 37.56 17094.87 88888.00 2015-07-20 02:55:54.000 201 33722.29 37.54 17094.85 88888.00 2015-07-20 02:55:55.000 201 33722.32 37.55 17094.85 37807.59 2015-07-20 02:55:56.000 201 33722.30 37.54 17094.87 88888.00 2015-07-20 02:55:57.000 201 33722.35 37.57 17094.87 88888.00 2015-07-20 02:55:58.000 201 33722.37 37.54 17094.90 88888.00 2015-07-20 02:55:59.000 201 33722.35 37.51 17094.92 88888.00 2015-07-20 02:56:00.000 201 33722.36 37.50 17094.88 37807.76 2015-07-20 02:56:01.000 201 33722.38 37.45 17094.87 88888.00 2015-07-20 02:56:02.000 201 33722.41 37.47 17094.88 88888.00 2015-07-20 02:56:03.000 201 33722.39 37.47 17094.90 88888.00 2015-07-20 02:56:04.000 201 33722.39 37.44 17094.91 88888.00 2015-07-20 02:56:05.000 201 33722.41 37.48 17094.91 37807.74 2015-07-20 02:56:06.000 201 33722.38 37.47 17094.90 88888.00 2015-07-20 02:56:07.000 201 33722.37 37.47 17094.89 88888.00 2015-07-20 02:56:08.000 201 33722.37 37.47 17094.90 88888.00 2015-07-20 02:56:09.000 201 33722.37 37.45 17094.91 88888.00 2015-07-20 02:56:10.000 201 33722.33 37.45 17094.92 37807.64 2015-07-20 02:56:11.000 201 33722.33 37.48 17094.89 88888.00 2015-07-20 02:56:12.000 201 33722.35 37.48 17094.86 88888.00 2015-07-20 02:56:13.000 201 33722.33 37.49 17094.87 88888.00 2015-07-20 02:56:14.000 201 33722.33 37.49 17094.87 88888.00 2015-07-20 02:56:15.000 201 33722.33 37.47 17094.88 37807.65 2015-07-20 02:56:16.000 201 33722.38 37.47 17094.90 88888.00 2015-07-20 02:56:17.000 201 33722.35 37.48 17094.88 88888.00 2015-07-20 02:56:18.000 201 33722.34 37.51 17094.88 88888.00 2015-07-20 02:56:19.000 201 33722.30 37.51 17094.87 88888.00 2015-07-20 02:56:20.000 201 33722.30 37.52 17094.83 37807.68 2015-07-20 02:56:21.000 201 33722.25 37.53 17094.86 88888.00 2015-07-20 02:56:22.000 201 33722.28 37.52 17094.90 88888.00 2015-07-20 02:56:23.000 201 33722.29 37.47 17094.91 88888.00 2015-07-20 02:56:24.000 201 33722.29 37.47 17094.87 88888.00 2015-07-20 02:56:25.000 201 33722.29 37.47 17094.89 37807.66 2015-07-20 02:56:26.000 201 33722.26 37.50 17094.90 88888.00 2015-07-20 02:56:27.000 201 33722.26 37.50 17094.94 88888.00 2015-07-20 02:56:28.000 201 33722.30 37.51 17094.93 88888.00 2015-07-20 02:56:29.000 201 33722.30 37.51 17094.93 88888.00 2015-07-20 02:56:30.000 201 33722.28 37.55 17094.91 37807.64 2015-07-20 02:56:31.000 201 33722.33 37.55 17094.94 88888.00 2015-07-20 02:56:32.000 201 33722.27 37.54 17094.95 88888.00 2015-07-20 02:56:33.000 201 33722.24 37.54 17094.93 88888.00 2015-07-20 02:56:34.000 201 33722.27 37.53 17094.94 88888.00 2015-07-20 02:56:35.000 201 33722.30 37.56 17094.95 37807.74 2015-07-20 02:56:36.000 201 33722.31 37.54 17094.93 88888.00 2015-07-20 02:56:37.000 201 33722.35 37.56 17094.96 88888.00 2015-07-20 02:56:38.000 201 33722.36 37.57 17094.99 88888.00 2015-07-20 02:56:39.000 201 33722.34 37.56 17094.98 88888.00 2015-07-20 02:56:40.000 201 33722.31 37.52 17094.98 37807.73 2015-07-20 02:56:41.000 201 33722.30 37.49 17094.94 88888.00 2015-07-20 02:56:42.000 201 33722.35 37.51 17094.96 88888.00 2015-07-20 02:56:43.000 201 33722.32 37.49 17094.96 88888.00 2015-07-20 02:56:44.000 201 33722.33 37.49 17094.96 88888.00 2015-07-20 02:56:45.000 201 33722.32 37.46 17094.97 37807.64 2015-07-20 02:56:46.000 201 33722.32 37.47 17094.97 88888.00 2015-07-20 02:56:47.000 201 33722.31 37.50 17095.00 88888.00 2015-07-20 02:56:48.000 201 33722.29 37.52 17095.02 88888.00 2015-07-20 02:56:49.000 201 33722.30 37.51 17095.03 88888.00 2015-07-20 02:56:50.000 201 33722.34 37.49 17095.04 37807.69 2015-07-20 02:56:51.000 201 33722.31 37.53 17095.02 88888.00 2015-07-20 02:56:52.000 201 33722.28 37.50 17095.03 88888.00 2015-07-20 02:56:53.000 201 33722.28 37.52 17095.00 88888.00 2015-07-20 02:56:54.000 201 33722.31 37.57 17095.04 88888.00 2015-07-20 02:56:55.000 201 33722.33 37.54 17094.96 37807.63 2015-07-20 02:56:56.000 201 33722.32 37.58 17094.97 88888.00 2015-07-20 02:56:57.000 201 33722.31 37.58 17094.98 88888.00 2015-07-20 02:56:58.000 201 33722.33 37.58 17094.98 88888.00 2015-07-20 02:56:59.000 201 33722.35 37.61 17094.95 88888.00 2015-07-20 02:57:00.000 201 33722.35 37.65 17094.97 37807.64 2015-07-20 02:57:01.000 201 33722.33 37.58 17094.98 88888.00 2015-07-20 02:57:02.000 201 33722.34 37.59 17094.97 88888.00 2015-07-20 02:57:03.000 201 33722.33 37.60 17094.94 88888.00 2015-07-20 02:57:04.000 201 33722.34 37.59 17094.95 88888.00 2015-07-20 02:57:05.000 201 33722.36 37.62 17094.96 37807.66 2015-07-20 02:57:06.000 201 33722.32 37.61 17094.96 88888.00 2015-07-20 02:57:07.000 201 33722.31 37.60 17094.95 88888.00 2015-07-20 02:57:08.000 201 33722.34 37.58 17094.95 88888.00 2015-07-20 02:57:09.000 201 33722.42 37.57 17094.99 88888.00 2015-07-20 02:57:10.000 201 33722.38 37.58 17095.00 37807.80 2015-07-20 02:57:11.000 201 33722.33 37.56 17094.99 88888.00 2015-07-20 02:57:12.000 201 33722.31 37.56 17094.98 88888.00 2015-07-20 02:57:13.000 201 33722.32 37.60 17094.96 88888.00 2015-07-20 02:57:14.000 201 33722.34 37.58 17094.98 88888.00 2015-07-20 02:57:15.000 201 33722.35 37.56 17095.01 37807.70 2015-07-20 02:57:16.000 201 33722.36 37.50 17094.99 88888.00 2015-07-20 02:57:17.000 201 33722.35 37.47 17094.98 88888.00 2015-07-20 02:57:18.000 201 33722.32 37.51 17094.97 88888.00 2015-07-20 02:57:19.000 201 33722.31 37.52 17094.98 88888.00 2015-07-20 02:57:20.000 201 33722.36 37.51 17094.99 37807.71 2015-07-20 02:57:21.000 201 33722.33 37.49 17094.95 88888.00 2015-07-20 02:57:22.000 201 33722.28 37.46 17094.97 88888.00 2015-07-20 02:57:23.000 201 33722.26 37.48 17094.98 88888.00 2015-07-20 02:57:24.000 201 33722.30 37.48 17094.97 88888.00 2015-07-20 02:57:25.000 201 33722.28 37.47 17095.00 37807.76 2015-07-20 02:57:26.000 201 33722.31 37.46 17095.00 88888.00 2015-07-20 02:57:27.000 201 33722.31 37.47 17094.99 88888.00 2015-07-20 02:57:28.000 201 33722.30 37.46 17094.97 88888.00 2015-07-20 02:57:29.000 201 33722.30 37.46 17094.95 88888.00 2015-07-20 02:57:30.000 201 33722.36 37.49 17094.94 37807.77 2015-07-20 02:57:31.000 201 33722.35 37.55 17094.94 88888.00 2015-07-20 02:57:32.000 201 33722.31 37.52 17094.95 88888.00 2015-07-20 02:57:33.000 201 33722.33 37.52 17094.93 88888.00 2015-07-20 02:57:34.000 201 33722.36 37.51 17094.92 88888.00 2015-07-20 02:57:35.000 201 33722.37 37.51 17094.91 37807.77 2015-07-20 02:57:36.000 201 33722.35 37.48 17094.90 88888.00 2015-07-20 02:57:37.000 201 33722.38 37.48 17094.87 88888.00 2015-07-20 02:57:38.000 201 33722.44 37.45 17094.89 88888.00 2015-07-20 02:57:39.000 201 33722.41 37.42 17094.91 88888.00 2015-07-20 02:57:40.000 201 33722.43 37.47 17094.95 37807.84 2015-07-20 02:57:41.000 201 33722.43 37.49 17094.92 88888.00 2015-07-20 02:57:42.000 201 33722.44 37.47 17094.93 88888.00 2015-07-20 02:57:43.000 201 33722.45 37.47 17094.93 88888.00 2015-07-20 02:57:44.000 201 33722.45 37.44 17094.94 88888.00 2015-07-20 02:57:45.000 201 33722.44 37.43 17094.92 37807.79 2015-07-20 02:57:46.000 201 33722.46 37.50 17094.93 88888.00 2015-07-20 02:57:47.000 201 33722.45 37.52 17094.97 88888.00 2015-07-20 02:57:48.000 201 33722.43 37.49 17094.99 88888.00 2015-07-20 02:57:49.000 201 33722.43 37.49 17095.00 88888.00 2015-07-20 02:57:50.000 201 33722.38 37.50 17094.98 37807.84 2015-07-20 02:57:51.000 201 33722.38 37.53 17094.99 88888.00 2015-07-20 02:57:52.000 201 33722.41 37.53 17094.97 88888.00 2015-07-20 02:57:53.000 201 33722.39 37.47 17094.97 88888.00 2015-07-20 02:57:54.000 201 33722.42 37.48 17094.97 88888.00 2015-07-20 02:57:55.000 201 33722.43 37.49 17094.95 37807.78 2015-07-20 02:57:56.000 201 33722.42 37.48 17094.99 88888.00 2015-07-20 02:57:57.000 201 33722.37 37.48 17095.02 88888.00 2015-07-20 02:57:58.000 201 33722.32 37.43 17095.00 88888.00 2015-07-20 02:57:59.000 201 33722.32 37.46 17095.03 88888.00 2015-07-20 02:58:00.000 201 33722.35 37.49 17095.06 37807.81 2015-07-20 02:58:01.000 201 33722.41 37.48 17095.03 88888.00 2015-07-20 02:58:02.000 201 33722.43 37.44 17094.98 88888.00 2015-07-20 02:58:03.000 201 33722.43 37.51 17095.03 88888.00 2015-07-20 02:58:04.000 201 33722.41 37.52 17095.00 88888.00 2015-07-20 02:58:05.000 201 33722.41 37.50 17094.94 37807.85 2015-07-20 02:58:06.000 201 33722.42 37.49 17094.95 88888.00 2015-07-20 02:58:07.000 201 33722.36 37.48 17094.96 88888.00 2015-07-20 02:58:08.000 201 33722.41 37.48 17094.98 88888.00 2015-07-20 02:58:09.000 201 33722.41 37.47 17094.96 88888.00 2015-07-20 02:58:10.000 201 33722.38 37.48 17094.93 37807.81 2015-07-20 02:58:11.000 201 33722.38 37.53 17094.95 88888.00 2015-07-20 02:58:12.000 201 33722.39 37.54 17094.96 88888.00 2015-07-20 02:58:13.000 201 33722.34 37.55 17094.94 88888.00 2015-07-20 02:58:14.000 201 33722.37 37.54 17094.94 88888.00 2015-07-20 02:58:15.000 201 33722.36 37.50 17094.96 37807.81 2015-07-20 02:58:16.000 201 33722.30 37.52 17094.98 88888.00 2015-07-20 02:58:17.000 201 33722.30 37.58 17094.97 88888.00 2015-07-20 02:58:18.000 201 33722.32 37.55 17095.00 88888.00 2015-07-20 02:58:19.000 201 33722.31 37.56 17094.98 88888.00 2015-07-20 02:58:20.000 201 33722.31 37.55 17094.95 37807.80 2015-07-20 02:58:21.000 201 33722.32 37.52 17094.94 88888.00 2015-07-20 02:58:22.000 201 33722.34 37.54 17094.91 88888.00 2015-07-20 02:58:23.000 201 33722.32 37.57 17094.96 88888.00 2015-07-20 02:58:24.000 201 33722.34 37.57 17094.96 88888.00 2015-07-20 02:58:25.000 201 33722.32 37.57 17094.97 37807.87 2015-07-20 02:58:26.000 201 33722.36 37.58 17094.96 88888.00 2015-07-20 02:58:27.000 201 33722.36 37.62 17094.94 88888.00 2015-07-20 02:58:28.000 201 33722.37 37.61 17094.97 88888.00 2015-07-20 02:58:29.000 201 33722.38 37.59 17094.95 88888.00 2015-07-20 02:58:30.000 201 33722.33 37.61 17094.94 37807.77 2015-07-20 02:58:31.000 201 33722.33 37.61 17094.96 88888.00 2015-07-20 02:58:32.000 201 33722.33 37.61 17094.97 88888.00 2015-07-20 02:58:33.000 201 33722.34 37.63 17094.96 88888.00 2015-07-20 02:58:34.000 201 33722.34 37.60 17094.99 88888.00 2015-07-20 02:58:35.000 201 33722.30 37.62 17094.97 37807.72 2015-07-20 02:58:36.000 201 33722.33 37.60 17094.98 88888.00 2015-07-20 02:58:37.000 201 33722.28 37.52 17095.01 88888.00 2015-07-20 02:58:38.000 201 33722.29 37.52 17095.03 88888.00 2015-07-20 02:58:39.000 201 33722.27 37.48 17095.00 88888.00 2015-07-20 02:58:40.000 201 33722.30 37.47 17095.04 37807.65 2015-07-20 02:58:41.000 201 33722.28 37.47 17095.03 88888.00 2015-07-20 02:58:42.000 201 33722.29 37.48 17095.02 88888.00 2015-07-20 02:58:43.000 201 33722.29 37.51 17095.03 88888.00 2015-07-20 02:58:44.000 201 33722.28 37.51 17095.02 88888.00 2015-07-20 02:58:45.000 201 33722.29 37.50 17095.04 37807.70 2015-07-20 02:58:46.000 201 33722.34 37.49 17095.09 88888.00 2015-07-20 02:58:47.000 201 33722.36 37.50 17095.03 88888.00 2015-07-20 02:58:48.000 201 33722.27 37.44 17095.05 88888.00 2015-07-20 02:58:49.000 201 33722.25 37.44 17095.04 88888.00 2015-07-20 02:58:50.000 201 33722.28 37.54 17095.01 37807.69 2015-07-20 02:58:51.000 201 33722.35 37.61 17095.03 88888.00 2015-07-20 02:58:52.000 201 33722.38 37.61 17095.02 88888.00 2015-07-20 02:58:53.000 201 33722.38 37.61 17095.03 88888.00 2015-07-20 02:58:54.000 201 33722.37 37.61 17095.03 88888.00 2015-07-20 02:58:55.000 201 33722.39 37.61 17095.03 37807.70 2015-07-20 02:58:56.000 201 33722.39 37.65 17095.02 88888.00 2015-07-20 02:58:57.000 201 33722.40 37.62 17095.04 88888.00 2015-07-20 02:58:58.000 201 33722.37 37.63 17095.03 88888.00 2015-07-20 02:58:59.000 201 33722.36 37.66 17095.02 88888.00 2015-07-20 02:59:00.000 201 33722.38 37.67 17095.05 37807.76 2015-07-20 02:59:01.000 201 33722.36 37.64 17095.02 88888.00 2015-07-20 02:59:02.000 201 33722.32 37.61 17095.04 88888.00 2015-07-20 02:59:03.000 201 33722.30 37.59 17095.05 88888.00 2015-07-20 02:59:04.000 201 33722.33 37.62 17095.05 88888.00 2015-07-20 02:59:05.000 201 33722.36 37.58 17095.04 37807.79 2015-07-20 02:59:06.000 201 33722.37 37.56 17095.01 88888.00 2015-07-20 02:59:07.000 201 33722.39 37.53 17095.01 88888.00 2015-07-20 02:59:08.000 201 33722.37 37.54 17095.03 88888.00 2015-07-20 02:59:09.000 201 33722.37 37.57 17094.97 88888.00 2015-07-20 02:59:10.000 201 33722.42 37.61 17094.98 37807.70 2015-07-20 02:59:11.000 201 33722.43 37.62 17095.06 88888.00 2015-07-20 02:59:12.000 201 33722.43 37.63 17095.05 88888.00 2015-07-20 02:59:13.000 201 33722.44 37.61 17095.04 88888.00 2015-07-20 02:59:14.000 201 33722.44 37.60 17095.04 88888.00 2015-07-20 02:59:15.000 201 33722.39 37.59 17095.06 37807.74 2015-07-20 02:59:16.000 201 33722.36 37.60 17095.07 88888.00 2015-07-20 02:59:17.000 201 33722.39 37.58 17095.08 88888.00 2015-07-20 02:59:18.000 201 33722.40 37.56 17095.06 88888.00 2015-07-20 02:59:19.000 201 33722.37 37.59 17095.06 88888.00 2015-07-20 02:59:20.000 201 33722.39 37.59 17095.04 37807.72 2015-07-20 02:59:21.000 201 33722.39 37.59 17095.04 88888.00 2015-07-20 02:59:22.000 201 33722.39 37.56 17095.06 88888.00 2015-07-20 02:59:23.000 201 33722.36 37.54 17095.11 88888.00 2015-07-20 02:59:24.000 201 33722.37 37.52 17095.07 88888.00 2015-07-20 02:59:25.000 201 33722.40 37.56 17095.05 37807.75 2015-07-20 02:59:26.000 201 33722.39 37.56 17095.04 88888.00 2015-07-20 02:59:27.000 201 33722.37 37.56 17095.07 88888.00 2015-07-20 02:59:28.000 201 33722.41 37.54 17095.03 88888.00 2015-07-20 02:59:29.000 201 33722.42 37.48 17095.05 88888.00 2015-07-20 02:59:30.000 201 33722.44 37.51 17095.05 37807.73 2015-07-20 02:59:31.000 201 33722.40 37.53 17095.05 88888.00 2015-07-20 02:59:32.000 201 33722.39 37.55 17095.10 88888.00 2015-07-20 02:59:33.000 201 33722.39 37.54 17095.08 88888.00 2015-07-20 02:59:34.000 201 33722.41 37.51 17095.09 88888.00 2015-07-20 02:59:35.000 201 33722.43 37.51 17095.08 37807.82 2015-07-20 02:59:36.000 201 33722.44 37.52 17095.06 88888.00 2015-07-20 02:59:37.000 201 33722.42 37.46 17095.06 88888.00 2015-07-20 02:59:38.000 201 33722.45 37.49 17095.10 88888.00 2015-07-20 02:59:39.000 201 33722.47 37.50 17095.10 88888.00 2015-07-20 02:59:40.000 201 33722.45 37.50 17095.10 37807.75 2015-07-20 02:59:41.000 201 33722.46 37.54 17095.13 88888.00 2015-07-20 02:59:42.000 201 33722.49 37.57 17095.10 88888.00 2015-07-20 02:59:43.000 201 33722.47 37.53 17095.10 88888.00 2015-07-20 02:59:44.000 201 33722.46 37.54 17095.13 88888.00 2015-07-20 02:59:45.000 201 33722.44 37.55 17095.10 37807.75 2015-07-20 02:59:46.000 201 33722.47 37.54 17095.10 88888.00 2015-07-20 02:59:47.000 201 33722.44 37.52 17095.09 88888.00 2015-07-20 02:59:48.000 201 33722.40 37.52 17095.12 88888.00 2015-07-20 02:59:49.000 201 33722.43 37.52 17095.08 88888.00 2015-07-20 02:59:50.000 201 33722.40 37.54 17095.10 37807.75 2015-07-20 02:59:51.000 201 33722.43 37.58 17095.11 88888.00 2015-07-20 02:59:52.000 201 33722.45 37.56 17095.08 88888.00 2015-07-20 02:59:53.000 201 33722.43 37.55 17095.10 88888.00 2015-07-20 02:59:54.000 201 33722.38 37.54 17095.09 88888.00 2015-07-20 02:59:55.000 201 33722.36 37.55 17095.08 37807.74 2015-07-20 02:59:56.000 201 33722.39 37.57 17095.12 88888.00 2015-07-20 02:59:57.000 201 33722.36 37.57 17095.13 88888.00 2015-07-20 02:59:58.000 201 33722.34 37.61 17095.13 88888.00 2015-07-20 02:59:59.000 201 33722.36 37.64 17095.14 88888.00 2015-07-20 03:00:00.000 201 33722.41 37.59 17095.14 37807.69 2015-07-20 03:00:01.000 201 33722.42 37.57 17095.13 88888.00 2015-07-20 03:00:02.000 201 33722.45 37.61 17095.12 88888.00 2015-07-20 03:00:03.000 201 33722.42 37.55 17095.11 88888.00 2015-07-20 03:00:04.000 201 33722.41 37.53 17095.10 88888.00 2015-07-20 03:00:05.000 201 33722.42 37.56 17095.06 37807.74 2015-07-20 03:00:06.000 201 33722.42 37.55 17095.08 88888.00 2015-07-20 03:00:07.000 201 33722.44 37.55 17095.08 88888.00 2015-07-20 03:00:08.000 201 33722.48 37.54 17095.11 88888.00 2015-07-20 03:00:09.000 201 33722.43 37.52 17095.09 88888.00 2015-07-20 03:00:10.000 201 33722.44 37.57 17095.10 37807.83 2015-07-20 03:00:11.000 201 33722.44 37.56 17095.09 88888.00 2015-07-20 03:00:12.000 201 33722.43 37.59 17095.07 88888.00 2015-07-20 03:00:13.000 201 33722.43 37.59 17095.06 88888.00 2015-07-20 03:00:14.000 201 33722.42 37.56 17095.07 88888.00 2015-07-20 03:00:15.000 201 33722.40 37.57 17095.08 37807.76 2015-07-20 03:00:16.000 201 33722.40 37.57 17095.06 88888.00 2015-07-20 03:00:17.000 201 33722.43 37.55 17095.09 88888.00 2015-07-20 03:00:18.000 201 33722.43 37.52 17095.10 88888.00 2015-07-20 03:00:19.000 201 33722.41 37.54 17095.08 88888.00 2015-07-20 03:00:20.000 201 33722.38 37.58 17095.08 37807.67 2015-07-20 03:00:21.000 201 33722.39 37.56 17095.04 88888.00 2015-07-20 03:00:22.000 201 33722.37 37.57 17095.07 88888.00 2015-07-20 03:00:23.000 201 33722.32 37.55 17095.07 88888.00 2015-07-20 03:00:24.000 201 33722.34 37.54 17095.06 88888.00 2015-07-20 03:00:25.000 201 33722.36 37.57 17095.08 37807.68 2015-07-20 03:00:26.000 201 33722.34 37.62 17095.09 88888.00 2015-07-20 03:00:27.000 201 33722.32 37.56 17095.06 88888.00 2015-07-20 03:00:28.000 201 33722.36 37.56 17095.02 88888.00 2015-07-20 03:00:29.000 201 33722.37 37.62 17095.02 88888.00 2015-07-20 03:00:30.000 201 33722.37 37.64 17095.04 37807.62 2015-07-20 03:00:31.000 201 33722.31 37.59 17095.07 88888.00 2015-07-20 03:00:32.000 201 33722.35 37.57 17095.04 88888.00 2015-07-20 03:00:33.000 201 33722.35 37.56 17095.03 88888.00 2015-07-20 03:00:34.000 201 33722.36 37.61 17095.00 88888.00 2015-07-20 03:00:35.000 201 33722.32 37.64 17095.02 37807.64 2015-07-20 03:00:36.000 201 33722.32 37.61 17095.02 88888.00 2015-07-20 03:00:37.000 201 33722.35 37.64 17095.03 88888.00 2015-07-20 03:00:38.000 201 33722.35 37.65 17095.04 88888.00 2015-07-20 03:00:39.000 201 33722.33 37.63 17095.04 88888.00 2015-07-20 03:00:40.000 201 33722.35 37.63 17095.04 37807.67 2015-07-20 03:00:41.000 201 33722.35 37.65 17095.03 88888.00 2015-07-20 03:00:42.000 201 33722.35 37.65 17094.99 88888.00 2015-07-20 03:00:43.000 201 33722.33 37.66 17094.98 88888.00 2015-07-20 03:00:44.000 201 33722.32 37.60 17094.97 88888.00 2015-07-20 03:00:45.000 201 33722.32 37.61 17095.00 37807.73 2015-07-20 03:00:46.000 201 33722.34 37.63 17095.02 88888.00 2015-07-20 03:00:47.000 201 33722.33 37.65 17095.04 88888.00 2015-07-20 03:00:48.000 201 33722.35 37.59 17094.98 88888.00 2015-07-20 03:00:49.000 201 33722.35 37.60 17094.99 88888.00 2015-07-20 03:00:50.000 201 33722.36 37.60 17095.01 37807.66 2015-07-20 03:00:51.000 201 33722.33 37.59 17095.00 88888.00 2015-07-20 03:00:52.000 201 33722.30 37.61 17094.97 88888.00 2015-07-20 03:00:53.000 201 33722.34 37.60 17094.98 88888.00 2015-07-20 03:00:54.000 201 33722.34 37.58 17094.98 88888.00 2015-07-20 03:00:55.000 201 33722.29 37.60 17095.01 37807.65 2015-07-20 03:00:56.000 201 33722.26 37.59 17095.03 88888.00 2015-07-20 03:00:57.000 201 33722.24 37.57 17095.06 88888.00 2015-07-20 03:00:58.000 201 33722.28 37.52 17095.06 88888.00 2015-07-20 03:00:59.000 201 33722.31 37.54 17095.03 88888.00 2015-07-20 03:01:00.000 201 33722.28 37.61 17095.01 37807.61 2015-07-20 03:01:01.000 201 33722.27 37.68 17095.00 88888.00 2015-07-20 03:01:02.000 201 33722.26 37.69 17095.02 88888.00 2015-07-20 03:01:03.000 201 33722.24 37.67 17095.04 88888.00 2015-07-20 03:01:04.000 201 33722.25 37.71 17095.05 88888.00 2015-07-20 03:01:05.000 201 33722.26 37.70 17095.04 37807.66 2015-07-20 03:01:06.000 201 33722.29 37.71 17095.06 88888.00 2015-07-20 03:01:07.000 201 33722.27 37.70 17094.99 88888.00 2015-07-20 03:01:08.000 201 33722.30 37.71 17094.97 88888.00 2015-07-20 03:01:09.000 201 33722.26 37.73 17094.97 88888.00 2015-07-20 03:01:10.000 201 33722.22 37.72 17094.98 37807.65 2015-07-20 03:01:11.000 201 33722.24 37.72 17094.99 88888.00 2015-07-20 03:01:12.000 201 33722.26 37.71 17095.01 88888.00 2015-07-20 03:01:13.000 201 33722.25 37.65 17095.04 88888.00 2015-07-20 03:01:14.000 201 33722.27 37.65 17095.03 88888.00 2015-07-20 03:01:15.000 201 33722.23 37.65 17095.01 37807.68 2015-07-20 03:01:16.000 201 33722.22 37.66 17095.01 88888.00 2015-07-20 03:01:17.000 201 33722.19 37.66 17095.01 88888.00 2015-07-20 03:01:18.000 201 33722.18 37.64 17094.99 88888.00 2015-07-20 03:01:19.000 201 33722.20 37.60 17094.99 88888.00 2015-07-20 03:01:20.000 201 33722.15 37.59 17095.06 37807.58 2015-07-20 03:01:21.000 201 33722.16 37.60 17095.04 88888.00 2015-07-20 03:01:22.000 201 33722.13 37.61 17095.05 88888.00 2015-07-20 03:01:23.000 201 33722.15 37.62 17095.07 88888.00 2015-07-20 03:01:24.000 201 33722.15 37.65 17095.03 88888.00 2015-07-20 03:01:25.000 201 33722.18 37.70 17095.07 37807.63 2015-07-20 03:01:26.000 201 33722.16 37.67 17095.07 88888.00 2015-07-20 03:01:27.000 201 33722.14 37.66 17095.08 88888.00 2015-07-20 03:01:28.000 201 33722.10 37.64 17095.11 88888.00 2015-07-20 03:01:29.000 201 33722.09 37.63 17095.07 88888.00 2015-07-20 03:01:30.000 201 33722.09 37.66 17095.08 37807.58 2015-07-20 03:01:31.000 201 33722.08 37.66 17095.06 88888.00 2015-07-20 03:01:32.000 201 33722.09 37.66 17095.08 88888.00 2015-07-20 03:01:33.000 201 33722.07 37.66 17095.09 88888.00 2015-07-20 03:01:34.000 201 33722.10 37.64 17095.09 88888.00 2015-07-20 03:01:35.000 201 33722.12 37.65 17095.07 37807.49 2015-07-20 03:01:36.000 201 33722.07 37.62 17095.06 88888.00 2015-07-20 03:01:37.000 201 33722.05 37.59 17095.08 88888.00 2015-07-20 03:01:38.000 201 33722.07 37.61 17095.06 88888.00 2015-07-20 03:01:39.000 201 33722.09 37.61 17095.03 88888.00 2015-07-20 03:01:40.000 201 33722.09 37.65 17095.03 37807.52 2015-07-20 03:01:41.000 201 33722.10 37.66 17095.03 88888.00 2015-07-20 03:01:42.000 201 33722.10 37.67 17095.05 88888.00 2015-07-20 03:01:43.000 201 33722.05 37.64 17095.06 88888.00 2015-07-20 03:01:44.000 201 33722.09 37.65 17095.06 88888.00 2015-07-20 03:01:45.000 201 33722.07 37.62 17095.05 37807.51 2015-07-20 03:01:46.000 201 33722.11 37.64 17095.01 88888.00 2015-07-20 03:01:47.000 201 33722.10 37.66 17095.01 88888.00 2015-07-20 03:01:48.000 201 33722.08 37.63 17095.03 88888.00 2015-07-20 03:01:49.000 201 33722.08 37.59 17095.04 88888.00 2015-07-20 03:01:50.000 201 33722.08 37.57 17095.05 37807.48 2015-07-20 03:01:51.000 201 33722.10 37.60 17095.03 88888.00 2015-07-20 03:01:52.000 201 33722.08 37.55 17095.06 88888.00 2015-07-20 03:01:53.000 201 33722.07 37.55 17095.05 88888.00 2015-07-20 03:01:54.000 201 33722.06 37.57 17095.02 88888.00 2015-07-20 03:01:55.000 201 33722.10 37.57 17095.04 37807.53 2015-07-20 03:01:56.000 201 33722.11 37.63 17095.03 88888.00 2015-07-20 03:01:57.000 201 33722.05 37.60 17095.03 88888.00 2015-07-20 03:01:58.000 201 33722.09 37.63 17095.04 88888.00 2015-07-20 03:01:59.000 201 33722.13 37.67 17095.04 88888.00 2015-07-20 03:02:00.000 201 33722.11 37.65 17095.00 37807.48 2015-07-20 03:02:01.000 201 33722.11 37.62 17095.00 88888.00 2015-07-20 03:02:02.000 201 33722.13 37.61 17095.01 88888.00 2015-07-20 03:02:03.000 201 33722.13 37.57 17095.00 88888.00 2015-07-20 03:02:04.000 201 33722.15 37.57 17094.97 88888.00 2015-07-20 03:02:05.000 201 33722.12 37.57 17094.97 37807.53 2015-07-20 03:02:06.000 201 33722.17 37.59 17094.97 88888.00 2015-07-20 03:02:07.000 201 33722.19 37.59 17095.00 88888.00 2015-07-20 03:02:08.000 201 33722.17 37.65 17095.03 88888.00 2015-07-20 03:02:09.000 201 33722.14 37.62 17095.05 88888.00 2015-07-20 03:02:10.000 201 33722.17 37.62 17095.02 37807.49 2015-07-20 03:02:11.000 201 33722.19 37.62 17095.03 88888.00 2015-07-20 03:02:12.000 201 33722.16 37.64 17095.01 88888.00 2015-07-20 03:02:13.000 201 33722.15 37.62 17094.99 88888.00 2015-07-20 03:02:14.000 201 33722.17 37.62 17095.00 88888.00 2015-07-20 03:02:15.000 201 33722.17 37.63 17095.00 37807.56 2015-07-20 03:02:16.000 201 33722.21 37.60 17094.99 88888.00 2015-07-20 03:02:17.000 201 33722.17 37.56 17094.99 88888.00 2015-07-20 03:02:18.000 201 33722.18 37.55 17095.04 88888.00 2015-07-20 03:02:19.000 201 33722.17 37.59 17095.01 88888.00 2015-07-20 03:02:20.000 201 33722.17 37.56 17095.02 37807.56 2015-07-20 03:02:21.000 201 33722.19 37.55 17095.05 88888.00 2015-07-20 03:02:22.000 201 33722.16 37.57 17095.07 88888.00 2015-07-20 03:02:23.000 201 33722.14 37.54 17095.07 88888.00 2015-07-20 03:02:24.000 201 33722.19 37.58 17095.06 88888.00 2015-07-20 03:02:25.000 201 33722.17 37.60 17095.02 37807.52 2015-07-20 03:02:26.000 201 33722.14 37.54 17095.02 88888.00 2015-07-20 03:02:27.000 201 33722.17 37.55 17095.00 88888.00 2015-07-20 03:02:28.000 201 33722.15 37.56 17094.98 88888.00 2015-07-20 03:02:29.000 201 33722.13 37.52 17094.99 88888.00 2015-07-20 03:02:30.000 201 33722.18 37.50 17095.06 37807.61 2015-07-20 03:02:31.000 201 33722.22 37.48 17095.05 88888.00 2015-07-20 03:02:32.000 201 33722.21 37.49 17095.00 88888.00 2015-07-20 03:02:33.000 201 33722.20 37.46 17094.99 88888.00 2015-07-20 03:02:34.000 201 33722.26 37.52 17094.98 88888.00 2015-07-20 03:02:35.000 201 33722.24 37.53 17095.00 37807.63 2015-07-20 03:02:36.000 201 33722.26 37.51 17094.98 88888.00 2015-07-20 03:02:37.000 201 33722.27 37.53 17095.01 88888.00 2015-07-20 03:02:38.000 201 33722.22 37.51 17094.98 88888.00 2015-07-20 03:02:39.000 201 33722.23 37.53 17094.99 88888.00 2015-07-20 03:02:40.000 201 33722.23 37.51 17095.00 37807.58 2015-07-20 03:02:41.000 201 33722.21 37.49 17095.00 88888.00 2015-07-20 03:02:42.000 201 33722.22 37.49 17095.03 88888.00 2015-07-20 03:02:43.000 201 33722.18 37.48 17095.00 88888.00 2015-07-20 03:02:44.000 201 33722.22 37.53 17095.01 88888.00 2015-07-20 03:02:45.000 201 33722.23 37.58 17095.03 37807.62 2015-07-20 03:02:46.000 201 33722.24 37.59 17094.98 88888.00 2015-07-20 03:02:47.000 201 33722.25 37.56 17094.97 88888.00 2015-07-20 03:02:48.000 201 33722.25 37.53 17095.03 88888.00 2015-07-20 03:02:49.000 201 33722.27 37.50 17095.01 88888.00 2015-07-20 03:02:50.000 201 33722.27 37.49 17095.04 37807.60 2015-07-20 03:02:51.000 201 33722.28 37.52 17095.05 88888.00 2015-07-20 03:02:52.000 201 33722.26 37.54 17095.05 88888.00 2015-07-20 03:02:53.000 201 33722.26 37.57 17095.05 88888.00 2015-07-20 03:02:54.000 201 33722.28 37.53 17095.02 88888.00 2015-07-20 03:02:55.000 201 33722.29 37.55 17095.02 37807.67 2015-07-20 03:02:56.000 201 33722.28 37.56 17095.00 88888.00 2015-07-20 03:02:57.000 201 33722.27 37.56 17095.03 88888.00 2015-07-20 03:02:58.000 201 33722.23 37.57 17095.04 88888.00 2015-07-20 03:02:59.000 201 33722.23 37.56 17095.01 88888.00 2015-07-20 03:03:00.000 201 33722.21 37.56 17095.00 37807.56 2015-07-20 03:03:01.000 201 33722.21 37.59 17095.02 88888.00 2015-07-20 03:03:02.000 201 33722.21 37.60 17095.04 88888.00 2015-07-20 03:03:03.000 201 33722.20 37.57 17095.04 88888.00 2015-07-20 03:03:04.000 201 33722.19 37.54 17095.02 88888.00 2015-07-20 03:03:05.000 201 33722.17 37.56 17095.01 37807.69 2015-07-20 03:03:06.000 201 33722.18 37.58 17095.07 88888.00 2015-07-20 03:03:07.000 201 33722.18 37.58 17095.08 88888.00 2015-07-20 03:03:08.000 201 33722.15 37.55 17095.05 88888.00 2015-07-20 03:03:09.000 201 33722.16 37.55 17095.03 88888.00 2015-07-20 03:03:10.000 201 33722.12 37.53 17095.01 37807.61 2015-07-20 03:03:11.000 201 33722.09 37.57 17095.02 88888.00 2015-07-20 03:03:12.000 201 33722.07 37.60 17094.99 88888.00 2015-07-20 03:03:13.000 201 33722.09 37.61 17095.03 88888.00 2015-07-20 03:03:14.000 201 33722.16 37.62 17095.02 88888.00 2015-07-20 03:03:15.000 201 33722.15 37.61 17095.06 37807.61 2015-07-20 03:03:16.000 201 33722.15 37.61 17095.08 88888.00 2015-07-20 03:03:17.000 201 33722.15 37.60 17095.08 88888.00 2015-07-20 03:03:18.000 201 33722.14 37.60 17095.06 88888.00 2015-07-20 03:03:19.000 201 33722.14 37.60 17095.03 88888.00 2015-07-20 03:03:20.000 201 33722.12 37.62 17095.05 37807.51 2015-07-20 03:03:21.000 201 33722.15 37.63 17095.00 88888.00 2015-07-20 03:03:22.000 201 33722.16 37.70 17094.99 88888.00 2015-07-20 03:03:23.000 201 33722.18 37.69 17095.01 88888.00 2015-07-20 03:03:24.000 201 33722.14 37.66 17095.04 88888.00 2015-07-20 03:03:25.000 201 33722.16 37.69 17095.05 37807.54 2015-07-20 03:03:26.000 201 33722.22 37.69 17095.03 88888.00 2015-07-20 03:03:27.000 201 33722.21 37.70 17095.03 88888.00 2015-07-20 03:03:28.000 201 33722.19 37.68 17094.99 88888.00 2015-07-20 03:03:29.000 201 33722.18 37.69 17095.00 88888.00 2015-07-20 03:03:30.000 201 33722.18 37.68 17095.03 37807.55 2015-07-20 03:03:31.000 201 33722.18 37.62 17095.02 88888.00 2015-07-20 03:03:32.000 201 33722.15 37.61 17095.02 88888.00 2015-07-20 03:03:33.000 201 33722.14 37.64 17095.02 88888.00 2015-07-20 03:03:34.000 201 33722.15 37.61 17095.05 88888.00 2015-07-20 03:03:35.000 201 33722.14 37.60 17095.06 37807.54 2015-07-20 03:03:36.000 201 33722.16 37.58 17095.04 88888.00 2015-07-20 03:03:37.000 201 33722.14 37.54 17095.02 88888.00 2015-07-20 03:03:38.000 201 33722.10 37.54 17095.01 88888.00 2015-07-20 03:03:39.000 201 33722.09 37.55 17095.08 88888.00 2015-07-20 03:03:40.000 201 33722.10 37.57 17095.06 37807.63 2015-07-20 03:03:41.000 201 33722.13 37.62 17095.04 88888.00 2015-07-20 03:03:42.000 201 33722.11 37.61 17095.05 88888.00 2015-07-20 03:03:43.000 201 33722.11 37.62 17095.04 88888.00 2015-07-20 03:03:44.000 201 33722.09 37.66 17095.00 88888.00 2015-07-20 03:03:45.000 201 33722.05 37.66 17095.04 37807.52 2015-07-20 03:03:46.000 201 33722.09 37.66 17095.06 88888.00 2015-07-20 03:03:47.000 201 33722.05 37.63 17095.03 88888.00 2015-07-20 03:03:48.000 201 33722.08 37.63 17095.07 88888.00 2015-07-20 03:03:49.000 201 33722.04 37.59 17095.06 88888.00 2015-07-20 03:03:50.000 201 33722.00 37.53 17095.06 37807.53 2015-07-20 03:03:51.000 201 33722.00 37.56 17095.02 88888.00 2015-07-20 03:03:52.000 201 33721.99 37.58 17095.03 88888.00 2015-07-20 03:03:53.000 201 33722.01 37.59 17095.05 88888.00 2015-07-20 03:03:54.000 201 33722.00 37.55 17095.03 88888.00 2015-07-20 03:03:55.000 201 33721.98 37.58 17095.01 37807.45 2015-07-20 03:03:56.000 201 33721.99 37.56 17095.00 88888.00 2015-07-20 03:03:57.000 201 33722.00 37.59 17095.00 88888.00 2015-07-20 03:03:58.000 201 33722.02 37.62 17095.03 88888.00 2015-07-20 03:03:59.000 201 33722.01 37.64 17095.04 88888.00 2015-07-20 03:04:00.000 201 33721.97 37.64 17095.07 37807.45 2015-07-20 03:04:01.000 201 33721.96 37.62 17095.06 88888.00 2015-07-20 03:04:02.000 201 33721.97 37.61 17095.05 88888.00 2015-07-20 03:04:03.000 201 33721.92 37.62 17095.03 88888.00 2015-07-20 03:04:04.000 201 33721.89 37.64 17095.03 88888.00 2015-07-20 03:04:05.000 201 33721.93 37.65 17095.04 37807.36 2015-07-20 03:04:06.000 201 33721.92 37.64 17095.01 88888.00 2015-07-20 03:04:07.000 201 33721.91 37.62 17095.01 88888.00 2015-07-20 03:04:08.000 201 33721.89 37.61 17095.00 88888.00 2015-07-20 03:04:09.000 201 33721.91 37.64 17095.00 88888.00 2015-07-20 03:04:10.000 201 33721.88 37.69 17094.97 37807.42 2015-07-20 03:04:11.000 201 33721.82 37.69 17095.01 88888.00 2015-07-20 03:04:12.000 201 33721.87 37.64 17094.99 88888.00 2015-07-20 03:04:13.000 201 33721.89 37.67 17095.01 88888.00 2015-07-20 03:04:14.000 201 33721.90 37.68 17095.01 88888.00 2015-07-20 03:04:15.000 201 33721.88 37.64 17094.99 37807.46 2015-07-20 03:04:16.000 201 33721.88 37.62 17095.04 88888.00 2015-07-20 03:04:17.000 201 33721.87 37.66 17095.06 88888.00 2015-07-20 03:04:18.000 201 33721.89 37.69 17095.00 88888.00 2015-07-20 03:04:19.000 201 33721.84 37.65 17094.96 88888.00 2015-07-20 03:04:20.000 201 33721.86 37.68 17094.98 37807.35 2015-07-20 03:04:21.000 201 33721.83 37.68 17094.99 88888.00 2015-07-20 03:04:22.000 201 33721.85 37.68 17094.95 88888.00 2015-07-20 03:04:23.000 201 33721.87 37.63 17094.98 88888.00 2015-07-20 03:04:24.000 201 33721.88 37.65 17095.01 88888.00 2015-07-20 03:04:25.000 201 33721.85 37.69 17095.00 37807.35 2015-07-20 03:04:26.000 201 33721.89 37.72 17094.97 88888.00 2015-07-20 03:04:27.000 201 33721.91 37.72 17094.97 88888.00 2015-07-20 03:04:28.000 201 33721.88 37.69 17094.94 88888.00 2015-07-20 03:04:29.000 201 33721.90 37.67 17094.98 88888.00 2015-07-20 03:04:30.000 201 33721.93 37.69 17095.02 37807.33 2015-07-20 03:04:31.000 201 33721.90 37.67 17095.01 88888.00 2015-07-20 03:04:32.000 201 33721.91 37.66 17095.01 88888.00 2015-07-20 03:04:33.000 201 33721.90 37.64 17095.00 88888.00 2015-07-20 03:04:34.000 201 33721.88 37.63 17095.00 88888.00 2015-07-20 03:04:35.000 201 33721.92 37.65 17095.03 37807.43 2015-07-20 03:04:36.000 201 33721.88 37.64 17095.00 88888.00 2015-07-20 03:04:37.000 201 33721.86 37.64 17094.99 88888.00 2015-07-20 03:04:38.000 201 33721.88 37.63 17095.00 88888.00 2015-07-20 03:04:39.000 201 33721.91 37.63 17095.03 88888.00 2015-07-20 03:04:40.000 201 33721.92 37.61 17095.04 37807.35 2015-07-20 03:04:41.000 201 33721.90 37.61 17095.01 88888.00 2015-07-20 03:04:42.000 201 33721.92 37.61 17094.97 88888.00 2015-07-20 03:04:43.000 201 33721.98 37.59 17094.96 88888.00 2015-07-20 03:04:44.000 201 33721.96 37.54 17094.96 88888.00 2015-07-20 03:04:45.000 201 33721.96 37.52 17095.00 37807.40 2015-07-20 03:04:46.000 201 33721.96 37.60 17094.99 88888.00 2015-07-20 03:04:47.000 201 33721.97 37.56 17094.93 88888.00 2015-07-20 03:04:48.000 201 33721.97 37.56 17094.93 88888.00 2015-07-20 03:04:49.000 201 33721.97 37.57 17094.95 88888.00 2015-07-20 03:04:50.000 201 33721.94 37.54 17094.94 37807.45 2015-07-20 03:04:51.000 201 33721.95 37.56 17094.95 88888.00 2015-07-20 03:04:52.000 201 33721.90 37.56 17094.95 88888.00 2015-07-20 03:04:53.000 201 33721.90 37.58 17094.98 88888.00 2015-07-20 03:04:54.000 201 33721.94 37.62 17095.02 88888.00 2015-07-20 03:04:55.000 201 33721.93 37.58 17095.02 37807.43 2015-07-20 03:04:56.000 201 33721.92 37.55 17094.98 88888.00 2015-07-20 03:04:57.000 201 33721.93 37.56 17094.98 88888.00 2015-07-20 03:04:58.000 201 33721.95 37.56 17094.99 88888.00 2015-07-20 03:04:59.000 201 33721.91 37.54 17094.97 88888.00 2015-07-20 03:05:00.000 201 33721.93 37.55 17094.99 37807.41 2015-07-20 03:05:01.000 201 33721.92 37.55 17094.98 88888.00 2015-07-20 03:05:02.000 201 33721.96 37.54 17095.00 88888.00 2015-07-20 03:05:03.000 201 33721.94 37.51 17095.04 88888.00 2015-07-20 03:05:04.000 201 33721.93 37.51 17095.02 88888.00 2015-07-20 03:05:05.000 201 33721.94 37.56 17095.04 37807.33 2015-07-20 03:05:06.000 201 33721.93 37.60 17094.96 88888.00 2015-07-20 03:05:07.000 201 33721.90 37.58 17094.94 88888.00 2015-07-20 03:05:08.000 201 33721.93 37.58 17094.95 88888.00 2015-07-20 03:05:09.000 201 33721.92 37.57 17094.96 88888.00 2015-07-20 03:05:10.000 201 33721.94 37.55 17095.01 37807.42 2015-07-20 03:05:11.000 201 33721.91 37.54 17095.02 88888.00 2015-07-20 03:05:12.000 201 33721.92 37.56 17095.03 88888.00 2015-07-20 03:05:13.000 201 33721.90 37.59 17095.01 88888.00 2015-07-20 03:05:14.000 201 33721.91 37.56 17094.97 88888.00 2015-07-20 03:05:15.000 201 33721.88 37.55 17094.95 37807.39 2015-07-20 03:05:16.000 201 33721.87 37.53 17094.98 88888.00 2015-07-20 03:05:17.000 201 33721.91 37.56 17095.05 88888.00 2015-07-20 03:05:18.000 201 33721.92 37.60 17095.04 88888.00 2015-07-20 03:05:19.000 201 33721.92 37.62 17095.00 88888.00 2015-07-20 03:05:20.000 201 33721.93 37.56 17095.00 37807.34 2015-07-20 03:05:21.000 201 33721.92 37.60 17095.02 88888.00 2015-07-20 03:05:22.000 201 33721.93 37.61 17095.03 88888.00 2015-07-20 03:05:23.000 201 33721.91 37.61 17095.02 88888.00 2015-07-20 03:05:24.000 201 33721.87 37.63 17095.03 88888.00 2015-07-20 03:05:25.000 201 33721.85 37.69 17095.05 37807.44 2015-07-20 03:05:26.000 201 33721.86 37.69 17095.07 88888.00 2015-07-20 03:05:27.000 201 33721.90 37.68 17095.09 88888.00 2015-07-20 03:05:28.000 201 33721.91 37.69 17095.07 88888.00 2015-07-20 03:05:29.000 201 33721.92 37.69 17095.02 88888.00 2015-07-20 03:05:30.000 201 33721.93 37.64 17095.05 37807.37 2015-07-20 03:05:31.000 201 33721.86 37.64 17095.03 88888.00 2015-07-20 03:05:32.000 201 33721.88 37.65 17094.98 88888.00 2015-07-20 03:05:33.000 201 33721.93 37.66 17094.97 88888.00 2015-07-20 03:05:34.000 201 33721.92 37.67 17095.02 88888.00 2015-07-20 03:05:35.000 201 33721.95 37.68 17095.06 37807.36 2015-07-20 03:05:36.000 201 33721.94 37.68 17095.07 88888.00 2015-07-20 03:05:37.000 201 33721.94 37.71 17095.09 88888.00 2015-07-20 03:05:38.000 201 33721.93 37.70 17095.11 88888.00 2015-07-20 03:05:39.000 201 33721.90 37.67 17095.07 88888.00 2015-07-20 03:05:40.000 201 33721.86 37.67 17095.03 37807.34 2015-07-20 03:05:41.000 201 33721.85 37.70 17095.06 88888.00 2015-07-20 03:05:42.000 201 33721.88 37.71 17095.08 88888.00 2015-07-20 03:05:43.000 201 33721.89 37.70 17095.09 88888.00 2015-07-20 03:05:44.000 201 33721.90 37.65 17095.04 88888.00 2015-07-20 03:05:45.000 201 33721.92 37.68 17095.03 37807.41 2015-07-20 03:05:46.000 201 33721.92 37.73 17095.03 88888.00 2015-07-20 03:05:47.000 201 33721.91 37.72 17095.01 88888.00 2015-07-20 03:05:48.000 201 33721.90 37.71 17095.03 88888.00 2015-07-20 03:05:49.000 201 33721.90 37.73 17095.02 88888.00 2015-07-20 03:05:50.000 201 33721.92 37.75 17095.04 37807.41 2015-07-20 03:05:51.000 201 33721.90 37.72 17095.02 88888.00 2015-07-20 03:05:52.000 201 33721.89 37.71 17095.02 88888.00 2015-07-20 03:05:53.000 201 33721.88 37.72 17095.05 88888.00 2015-07-20 03:05:54.000 201 33721.88 37.69 17095.04 88888.00 2015-07-20 03:05:55.000 201 33721.90 37.69 17095.03 37807.40 2015-07-20 03:05:56.000 201 33721.91 37.69 17095.02 88888.00 2015-07-20 03:05:57.000 201 33721.88 37.66 17095.03 88888.00 2015-07-20 03:05:58.000 201 33721.84 37.63 17095.01 88888.00 2015-07-20 03:05:59.000 201 33721.85 37.63 17094.99 88888.00 2015-07-20 03:06:00.000 201 33721.84 37.62 17095.03 37807.45 2015-07-20 03:06:01.000 201 33721.86 37.63 17095.01 88888.00 2015-07-20 03:06:02.000 201 33721.86 37.69 17095.08 88888.00 2015-07-20 03:06:03.000 201 33721.82 37.69 17095.06 88888.00 2015-07-20 03:06:04.000 201 33721.84 37.67 17095.03 88888.00 2015-07-20 03:06:05.000 201 33721.85 37.66 17095.06 37807.41 2015-07-20 03:06:06.000 201 33721.83 37.68 17095.07 88888.00 2015-07-20 03:06:07.000 201 33721.86 37.69 17095.05 88888.00 2015-07-20 03:06:08.000 201 33721.96 37.74 17095.05 88888.00 2015-07-20 03:06:09.000 201 33721.91 37.65 17095.06 88888.00 2015-07-20 03:06:10.000 201 33721.88 37.59 17095.03 37807.39 2015-07-20 03:06:11.000 201 33721.88 37.60 17094.99 88888.00 2015-07-20 03:06:12.000 201 33721.85 37.62 17095.05 88888.00 2015-07-20 03:06:13.000 201 33721.81 37.63 17095.04 88888.00 2015-07-20 03:06:14.000 201 33721.81 37.65 17095.05 88888.00 2015-07-20 03:06:15.000 201 33721.82 37.62 17095.06 37807.37 2015-07-20 03:06:16.000 201 33721.84 37.58 17095.05 88888.00 2015-07-20 03:06:17.000 201 33721.84 37.58 17095.07 88888.00 2015-07-20 03:06:18.000 201 33721.86 37.57 17095.09 88888.00 2015-07-20 03:06:19.000 201 33721.83 37.55 17095.07 88888.00 2015-07-20 03:06:20.000 201 33721.86 37.56 17095.10 37807.33 2015-07-20 03:06:21.000 201 33721.86 37.56 17095.12 88888.00 2015-07-20 03:06:22.000 201 33721.88 37.58 17095.13 88888.00 2015-07-20 03:06:23.000 201 33721.88 37.56 17095.15 88888.00 2015-07-20 03:06:24.000 201 33721.86 37.58 17095.14 88888.00 2015-07-20 03:06:25.000 201 33721.85 37.56 17095.13 37807.33 2015-07-20 03:06:26.000 201 33721.84 37.64 17095.14 88888.00 2015-07-20 03:06:27.000 201 33721.84 37.63 17095.11 88888.00 2015-07-20 03:06:28.000 201 33721.86 37.59 17095.10 88888.00 2015-07-20 03:06:29.000 201 33721.89 37.54 17095.13 88888.00 2015-07-20 03:06:30.000 201 33721.88 37.57 17095.15 37807.37 2015-07-20 03:06:31.000 201 33721.92 37.58 17095.13 88888.00 2015-07-20 03:06:32.000 201 33721.90 37.60 17095.11 88888.00 2015-07-20 03:06:33.000 201 33721.89 37.58 17095.10 88888.00 2015-07-20 03:06:34.000 201 33721.90 37.58 17095.10 88888.00 2015-07-20 03:06:35.000 201 33721.89 37.53 17095.10 37807.48 2015-07-20 03:06:36.000 201 33721.88 37.56 17095.16 88888.00 2015-07-20 03:06:37.000 201 33721.86 37.60 17095.14 88888.00 2015-07-20 03:06:38.000 201 33721.91 37.61 17095.10 88888.00 2015-07-20 03:06:39.000 201 33721.94 37.60 17095.08 88888.00 2015-07-20 03:06:40.000 201 33721.94 37.60 17095.09 37807.36 2015-07-20 03:06:41.000 201 33721.93 37.58 17095.07 88888.00 2015-07-20 03:06:42.000 201 33721.93 37.59 17095.13 88888.00 2015-07-20 03:06:43.000 201 33721.92 37.60 17095.13 88888.00 2015-07-20 03:06:44.000 201 33721.96 37.62 17095.10 88888.00 2015-07-20 03:06:45.000 201 33721.96 37.61 17095.12 37807.43 2015-07-20 03:06:46.000 201 33721.96 37.63 17095.08 88888.00 2015-07-20 03:06:47.000 201 33721.92 37.58 17095.08 88888.00 2015-07-20 03:06:48.000 201 33721.96 37.60 17095.08 88888.00 2015-07-20 03:06:49.000 201 33722.00 37.66 17095.06 88888.00 2015-07-20 03:06:50.000 201 33721.97 37.64 17095.06 37807.47 2015-07-20 03:06:51.000 201 33721.96 37.63 17095.08 88888.00 2015-07-20 03:06:52.000 201 33721.96 37.63 17095.09 88888.00 2015-07-20 03:06:53.000 201 33721.95 37.60 17095.13 88888.00 2015-07-20 03:06:54.000 201 33721.98 37.63 17095.13 88888.00 2015-07-20 03:06:55.000 201 33722.00 37.60 17095.09 37807.40 2015-07-20 03:06:56.000 201 33721.99 37.58 17095.07 88888.00 2015-07-20 03:06:57.000 201 33722.00 37.61 17095.04 88888.00 2015-07-20 03:06:58.000 201 33721.97 37.57 17095.04 88888.00 2015-07-20 03:06:59.000 201 33722.00 37.58 17095.08 88888.00 2015-07-20 03:07:00.000 201 33721.98 37.64 17095.10 37807.41 2015-07-20 03:07:01.000 201 33721.98 37.67 17095.10 88888.00 2015-07-20 03:07:02.000 201 33721.95 37.66 17095.12 88888.00 2015-07-20 03:07:03.000 201 33721.96 37.66 17095.16 88888.00 2015-07-20 03:07:04.000 201 33721.98 37.64 17095.17 88888.00 2015-07-20 03:07:05.000 201 33722.02 37.64 17095.12 37807.47 2015-07-20 03:07:06.000 201 33722.05 37.66 17095.13 88888.00 2015-07-20 03:07:07.000 201 33722.07 37.64 17095.12 88888.00 2015-07-20 03:07:08.000 201 33722.07 37.62 17095.12 88888.00 2015-07-20 03:07:09.000 201 33722.07 37.61 17095.16 88888.00 2015-07-20 03:07:10.000 201 33722.03 37.62 17095.14 37807.48 2015-07-20 03:07:11.000 201 33722.00 37.63 17095.12 88888.00 2015-07-20 03:07:12.000 201 33722.01 37.61 17095.12 88888.00 2015-07-20 03:07:13.000 201 33722.03 37.64 17095.08 88888.00 2015-07-20 03:07:14.000 201 33722.04 37.65 17095.13 88888.00 2015-07-20 03:07:15.000 201 33722.06 37.65 17095.15 37807.49 2015-07-20 03:07:16.000 201 33722.07 37.66 17095.14 88888.00 2015-07-20 03:07:17.000 201 33722.03 37.64 17095.13 88888.00 2015-07-20 03:07:18.000 201 33722.01 37.63 17095.15 88888.00 2015-07-20 03:07:19.000 201 33721.94 37.59 17095.12 88888.00 2015-07-20 03:07:20.000 201 33721.97 37.63 17095.14 37807.50 2015-07-20 03:07:21.000 201 33721.95 37.68 17095.11 88888.00 2015-07-20 03:07:22.000 201 33721.96 37.62 17095.09 88888.00 2015-07-20 03:07:23.000 201 33722.00 37.61 17095.11 88888.00 2015-07-20 03:07:24.000 201 33722.00 37.63 17095.11 88888.00 2015-07-20 03:07:25.000 201 33722.01 37.67 17095.10 37807.45 2015-07-20 03:07:26.000 201 33722.00 37.70 17095.11 88888.00 2015-07-20 03:07:27.000 201 33721.98 37.67 17095.10 88888.00 2015-07-20 03:07:28.000 201 33721.95 37.67 17095.08 88888.00 2015-07-20 03:07:29.000 201 33721.95 37.61 17095.08 88888.00 2015-07-20 03:07:30.000 201 33721.96 37.60 17095.08 37807.47 2015-07-20 03:07:31.000 201 33721.94 37.61 17095.06 88888.00 2015-07-20 03:07:32.000 201 33721.97 37.59 17095.06 88888.00 2015-07-20 03:07:33.000 201 33721.93 37.59 17095.03 88888.00 2015-07-20 03:07:34.000 201 33721.92 37.58 17095.09 88888.00 2015-07-20 03:07:35.000 201 33721.96 37.59 17095.13 37807.50 2015-07-20 03:07:36.000 201 33721.95 37.63 17095.11 88888.00 2015-07-20 03:07:37.000 201 33721.93 37.59 17095.09 88888.00 2015-07-20 03:07:38.000 201 33721.95 37.59 17095.09 88888.00 2015-07-20 03:07:39.000 201 33721.96 37.63 17095.09 88888.00 2015-07-20 03:07:40.000 201 33721.93 37.60 17095.07 37807.42 2015-07-20 03:07:41.000 201 33721.87 37.60 17095.06 88888.00 2015-07-20 03:07:42.000 201 33721.88 37.64 17095.06 88888.00 2015-07-20 03:07:43.000 201 33721.87 37.67 17095.05 88888.00 2015-07-20 03:07:44.000 201 33721.90 37.74 17095.08 88888.00 2015-07-20 03:07:45.000 201 33721.92 37.74 17095.08 37807.37 2015-07-20 03:07:46.000 201 33721.88 37.63 17095.09 88888.00 2015-07-20 03:07:47.000 201 33721.89 37.62 17095.08 88888.00 2015-07-20 03:07:48.000 201 33721.89 37.64 17095.13 88888.00 2015-07-20 03:07:49.000 201 33721.87 37.68 17095.14 88888.00 2015-07-20 03:07:50.000 201 33721.86 37.71 17095.11 37807.39 2015-07-20 03:07:51.000 201 33721.89 37.69 17095.11 88888.00 2015-07-20 03:07:52.000 201 33721.89 37.72 17095.17 88888.00 2015-07-20 03:07:53.000 201 33721.85 37.72 17095.15 88888.00 2015-07-20 03:07:54.000 201 33721.86 37.72 17095.12 88888.00 2015-07-20 03:07:55.000 201 33721.89 37.68 17095.09 37807.36 2015-07-20 03:07:56.000 201 33721.89 37.65 17095.11 88888.00 2015-07-20 03:07:57.000 201 33721.85 37.65 17095.11 88888.00 2015-07-20 03:07:58.000 201 33721.86 37.64 17095.11 88888.00 2015-07-20 03:07:59.000 201 33721.80 37.65 17095.16 88888.00 2015-07-20 03:08:00.000 201 33721.80 37.67 17095.15 37807.34 2015-07-20 03:08:01.000 201 33721.79 37.67 17095.13 88888.00 2015-07-20 03:08:02.000 201 33721.81 37.69 17095.16 88888.00 2015-07-20 03:08:03.000 201 33721.86 37.68 17095.17 88888.00 2015-07-20 03:08:04.000 201 33721.89 37.67 17095.17 88888.00 2015-07-20 03:08:05.000 201 33721.85 37.69 17095.12 37807.30 2015-07-20 03:08:06.000 201 33721.81 37.68 17095.09 88888.00 2015-07-20 03:08:07.000 201 33721.87 37.72 17095.06 88888.00 2015-07-20 03:08:08.000 201 33721.84 37.71 17095.04 88888.00 2015-07-20 03:08:09.000 201 33721.82 37.69 17095.05 88888.00 2015-07-20 03:08:10.000 201 33721.84 37.73 17095.06 37807.40 2015-07-20 03:08:11.000 201 33721.81 37.72 17095.04 88888.00 2015-07-20 03:08:12.000 201 33721.82 37.72 17095.03 88888.00 2015-07-20 03:08:13.000 201 33721.85 37.71 17095.05 88888.00 2015-07-20 03:08:14.000 201 33721.81 37.70 17095.03 88888.00 2015-07-20 03:08:15.000 201 33721.80 37.73 17095.02 37807.34 2015-07-20 03:08:16.000 201 33721.78 37.73 17095.00 88888.00 2015-07-20 03:08:17.000 201 33721.80 37.77 17095.07 88888.00 2015-07-20 03:08:18.000 201 33721.82 37.85 17095.07 88888.00 2015-07-20 03:08:19.000 201 33721.83 37.85 17095.05 88888.00 2015-07-20 03:08:20.000 201 33721.82 37.83 17095.05 37807.32 2015-07-20 03:08:21.000 201 33721.78 37.86 17095.08 88888.00 2015-07-20 03:08:22.000 201 33721.79 37.84 17095.13 88888.00 2015-07-20 03:08:23.000 201 33721.78 37.84 17095.11 88888.00 2015-07-20 03:08:24.000 201 33721.84 37.85 17095.07 88888.00 2015-07-20 03:08:25.000 201 33721.84 37.79 17095.09 37807.27 2015-07-20 03:08:26.000 201 33721.84 37.78 17095.08 88888.00 2015-07-20 03:08:27.000 201 33721.82 37.79 17095.09 88888.00 2015-07-20 03:08:28.000 201 33721.79 37.78 17095.06 88888.00 2015-07-20 03:08:29.000 201 33721.81 37.77 17095.04 88888.00 2015-07-20 03:08:30.000 201 33721.82 37.79 17095.06 37807.27 2015-07-20 03:08:31.000 201 33721.81 37.80 17095.09 88888.00 2015-07-20 03:08:32.000 201 33721.85 37.81 17095.07 88888.00 2015-07-20 03:08:33.000 201 33721.83 37.82 17095.06 88888.00 2015-07-20 03:08:34.000 201 33721.81 37.78 17095.06 88888.00 2015-07-20 03:08:35.000 201 33721.81 37.81 17095.05 37807.31 2015-07-20 03:08:36.000 201 33721.81 37.85 17095.04 88888.00 2015-07-20 03:08:37.000 201 33721.81 37.86 17095.06 88888.00 2015-07-20 03:08:38.000 201 33721.83 37.86 17095.09 88888.00 2015-07-20 03:08:39.000 201 33721.84 37.86 17095.07 88888.00 2015-07-20 03:08:40.000 201 33721.84 37.91 17095.06 37807.31 2015-07-20 03:08:41.000 201 33721.84 37.96 17095.04 88888.00 2015-07-20 03:08:42.000 201 33721.82 37.91 17095.05 88888.00 2015-07-20 03:08:43.000 201 33721.81 37.87 17095.03 88888.00 2015-07-20 03:08:44.000 201 33721.82 37.86 17095.02 88888.00 2015-07-20 03:08:45.000 201 33721.83 37.87 17095.00 37807.29 2015-07-20 03:08:46.000 201 33721.84 37.85 17095.01 88888.00 2015-07-20 03:08:47.000 201 33721.84 37.83 17095.04 88888.00 2015-07-20 03:08:48.000 201 33721.82 37.84 17095.03 88888.00 2015-07-20 03:08:49.000 201 33721.81 37.86 17095.00 88888.00 2015-07-20 03:08:50.000 201 33721.81 37.87 17095.02 37807.34 2015-07-20 03:08:51.000 201 33721.77 37.86 17095.03 88888.00 2015-07-20 03:08:52.000 201 33721.78 37.86 17095.02 88888.00 2015-07-20 03:08:53.000 201 33721.75 37.86 17095.03 88888.00 2015-07-20 03:08:54.000 201 33721.75 37.85 17095.07 88888.00 2015-07-20 03:08:55.000 201 33721.73 37.85 17095.06 37807.30 2015-07-20 03:08:56.000 201 33721.75 37.82 17095.07 88888.00 2015-07-20 03:08:57.000 201 33721.78 37.84 17095.11 88888.00 2015-07-20 03:08:58.000 201 33721.80 37.88 17095.12 88888.00 2015-07-20 03:08:59.000 201 33721.81 37.86 17095.11 88888.00 2015-07-20 03:09:00.000 201 33721.80 37.84 17095.07 37807.36 2015-07-20 03:09:01.000 201 33721.77 37.87 17095.07 88888.00 2015-07-20 03:09:02.000 201 33721.78 37.86 17095.04 88888.00 2015-07-20 03:09:03.000 201 33721.77 37.83 17095.04 88888.00 2015-07-20 03:09:04.000 201 33721.76 37.81 17095.06 88888.00 2015-07-20 03:09:05.000 201 33721.80 37.82 17095.06 37807.23 2015-07-20 03:09:06.000 201 33721.76 37.82 17095.12 88888.00 2015-07-20 03:09:07.000 201 33721.74 37.81 17095.12 88888.00 2015-07-20 03:09:08.000 201 33721.74 37.84 17095.09 88888.00 2015-07-20 03:09:09.000 201 33721.78 37.88 17095.10 88888.00 2015-07-20 03:09:10.000 201 33721.82 37.89 17095.11 37807.22 2015-07-20 03:09:11.000 201 33721.80 37.87 17095.10 88888.00 2015-07-20 03:09:12.000 201 33721.85 37.90 17095.10 88888.00 2015-07-20 03:09:13.000 201 33721.81 37.85 17095.07 88888.00 2015-07-20 03:09:14.000 201 33721.77 37.85 17095.02 88888.00 2015-07-20 03:09:15.000 201 33721.71 37.88 17095.06 37807.29 2015-07-20 03:09:16.000 201 33721.74 37.89 17095.07 88888.00 2015-07-20 03:09:17.000 201 33721.77 37.89 17095.11 88888.00 2015-07-20 03:09:18.000 201 33721.79 37.92 17095.06 88888.00 2015-07-20 03:09:19.000 201 33721.81 37.90 17095.05 88888.00 2015-07-20 03:09:20.000 201 33721.80 37.85 17095.08 37807.37 2015-07-20 03:09:21.000 201 33721.78 37.86 17095.09 88888.00 2015-07-20 03:09:22.000 201 33721.81 37.88 17095.10 88888.00 2015-07-20 03:09:23.000 201 33721.82 37.87 17095.11 88888.00 2015-07-20 03:09:24.000 201 33721.83 37.90 17095.07 88888.00 2015-07-20 03:09:25.000 201 33721.82 37.95 17095.07 37807.27 2015-07-20 03:09:26.000 201 33721.79 37.91 17095.10 88888.00 2015-07-20 03:09:27.000 201 33721.81 37.92 17095.07 88888.00 2015-07-20 03:09:28.000 201 33721.82 37.97 17095.06 88888.00 2015-07-20 03:09:29.000 201 33721.82 37.92 17095.06 88888.00 2015-07-20 03:09:30.000 201 33721.87 37.94 17095.04 37807.37 2015-07-20 03:09:31.000 201 33721.92 37.96 17095.06 88888.00 2015-07-20 03:09:32.000 201 33721.93 37.95 17095.07 88888.00 2015-07-20 03:09:33.000 201 33721.94 37.88 17095.05 88888.00 2015-07-20 03:09:34.000 201 33721.94 37.90 17095.07 88888.00 2015-07-20 03:09:35.000 201 33721.98 37.91 17095.09 37807.39 2015-07-20 03:09:36.000 201 33722.00 37.89 17095.11 88888.00 2015-07-20 03:09:37.000 201 33721.98 37.87 17095.09 88888.00 2015-07-20 03:09:38.000 201 33722.03 37.86 17095.09 88888.00 2015-07-20 03:09:39.000 201 33722.00 37.87 17095.09 88888.00 2015-07-20 03:09:40.000 201 33721.99 37.88 17095.10 37807.45 2015-07-20 03:09:41.000 201 33721.99 37.79 17095.12 88888.00 2015-07-20 03:09:42.000 201 33722.00 37.74 17095.08 88888.00 2015-07-20 03:09:43.000 201 33722.00 37.75 17095.05 88888.00 2015-07-20 03:09:44.000 201 33721.99 37.78 17095.02 88888.00 2015-07-20 03:09:45.000 201 33721.97 37.75 17095.05 37807.41 2015-07-20 03:09:46.000 201 33721.91 37.76 17095.07 88888.00 2015-07-20 03:09:47.000 201 33721.92 37.80 17095.06 88888.00 2015-07-20 03:09:48.000 201 33721.93 37.80 17095.07 88888.00 2015-07-20 03:09:49.000 201 33721.95 37.79 17095.08 88888.00 2015-07-20 03:09:50.000 201 33721.96 37.77 17095.05 37807.48 2015-07-20 03:09:51.000 201 33721.97 37.77 17095.03 88888.00 2015-07-20 03:09:52.000 201 33722.01 37.77 17095.06 88888.00 2015-07-20 03:09:53.000 201 33722.02 37.72 17095.05 88888.00 2015-07-20 03:09:54.000 201 33721.98 37.66 17095.03 88888.00 2015-07-20 03:09:55.000 201 33722.01 37.66 17095.07 37807.63 2015-07-20 03:09:56.000 201 33722.00 37.67 17095.09 88888.00 2015-07-20 03:09:57.000 201 33722.00 37.66 17095.04 88888.00 2015-07-20 03:09:58.000 201 33722.03 37.67 17095.05 88888.00 2015-07-20 03:09:59.000 201 33722.03 37.65 17095.05 88888.00 2015-07-20 03:10:00.000 201 33722.03 37.64 17095.07 37807.53 2015-07-20 03:10:01.000 201 33722.06 37.62 17095.03 88888.00 2015-07-20 03:10:02.000 201 33722.04 37.60 17095.03 88888.00 2015-07-20 03:10:03.000 201 33722.03 37.65 17095.02 88888.00 2015-07-20 03:10:04.000 201 33722.04 37.60 17095.03 88888.00 2015-07-20 03:10:05.000 201 33721.98 37.59 17095.02 37807.54 2015-07-20 03:10:06.000 201 33721.99 37.60 17095.04 88888.00 2015-07-20 03:10:07.000 201 33722.03 37.58 17095.03 88888.00 2015-07-20 03:10:08.000 201 33722.06 37.57 17095.01 88888.00 2015-07-20 03:10:09.000 201 33722.04 37.59 17094.99 88888.00 2015-07-20 03:10:10.000 201 33722.04 37.63 17095.01 37807.55 2015-07-20 03:10:11.000 201 33722.06 37.61 17095.01 88888.00 2015-07-20 03:10:12.000 201 33722.06 37.60 17095.05 88888.00 2015-07-20 03:10:13.000 201 33722.06 37.58 17095.01 88888.00 2015-07-20 03:10:14.000 201 33722.07 37.60 17095.00 88888.00 2015-07-20 03:10:15.000 201 33722.08 37.59 17094.97 37807.56 2015-07-20 03:10:16.000 201 33722.09 37.58 17094.98 88888.00 2015-07-20 03:10:17.000 201 33722.07 37.61 17094.96 88888.00 2015-07-20 03:10:18.000 201 33722.06 37.65 17094.96 88888.00 2015-07-20 03:10:19.000 201 33722.09 37.55 17095.00 88888.00 2015-07-20 03:10:20.000 201 33722.10 37.58 17094.98 37807.57 2015-07-20 03:10:21.000 201 33722.09 37.58 17095.03 88888.00 2015-07-20 03:10:22.000 201 33722.10 37.57 17095.03 88888.00 2015-07-20 03:10:23.000 201 33722.11 37.58 17095.05 88888.00 2015-07-20 03:10:24.000 201 33722.10 37.61 17095.06 88888.00 2015-07-20 03:10:25.000 201 33722.04 37.60 17095.06 37807.59 2015-07-20 03:10:26.000 201 33722.07 37.66 17095.10 88888.00 2015-07-20 03:10:27.000 201 33722.14 37.65 17095.10 88888.00 2015-07-20 03:10:28.000 201 33722.13 37.64 17095.05 88888.00 2015-07-20 03:10:29.000 201 33722.11 37.64 17094.98 88888.00 2015-07-20 03:10:30.000 201 33722.12 37.64 17095.00 37807.66 2015-07-20 03:10:31.000 201 33722.16 37.67 17095.04 88888.00 2015-07-20 03:10:32.000 201 33722.14 37.73 17095.02 88888.00 2015-07-20 03:10:33.000 201 33722.16 37.75 17095.02 88888.00 2015-07-20 03:10:34.000 201 33722.11 37.72 17094.99 88888.00 2015-07-20 03:10:35.000 201 33722.09 37.66 17095.03 37807.57 2015-07-20 03:10:36.000 201 33722.07 37.66 17095.00 88888.00 2015-07-20 03:10:37.000 201 33722.10 37.70 17095.03 88888.00 2015-07-20 03:10:38.000 201 33722.08 37.69 17095.03 88888.00 2015-07-20 03:10:39.000 201 33722.07 37.71 17095.02 88888.00 2015-07-20 03:10:40.000 201 33722.09 37.71 17094.99 37807.60 2015-07-20 03:10:41.000 201 33722.09 37.74 17094.99 88888.00 2015-07-20 03:10:42.000 201 33722.13 37.70 17095.00 88888.00 2015-07-20 03:10:43.000 201 33722.11 37.68 17095.01 88888.00 2015-07-20 03:10:44.000 201 33722.10 37.69 17095.00 88888.00 2015-07-20 03:10:45.000 201 33722.07 37.66 17094.99 37807.52 2015-07-20 03:10:46.000 201 33722.13 37.71 17095.00 88888.00 2015-07-20 03:10:47.000 201 33722.15 37.75 17095.03 88888.00 2015-07-20 03:10:48.000 201 33722.12 37.76 17095.06 88888.00 2015-07-20 03:10:49.000 201 33722.11 37.75 17095.05 88888.00 2015-07-20 03:10:50.000 201 33722.10 37.76 17095.03 37807.59 2015-07-20 03:10:51.000 201 33722.09 37.77 17095.06 88888.00 2015-07-20 03:10:52.000 201 33722.09 37.76 17095.08 88888.00 2015-07-20 03:10:53.000 201 33722.10 37.79 17095.08 88888.00 2015-07-20 03:10:54.000 201 33722.15 37.82 17095.05 88888.00 2015-07-20 03:10:55.000 201 33722.15 37.78 17095.07 37807.54 2015-07-20 03:10:56.000 201 33722.13 37.81 17095.08 88888.00 2015-07-20 03:10:57.000 201 33722.11 37.84 17095.07 88888.00 2015-07-20 03:10:58.000 201 33722.06 37.83 17095.03 88888.00 2015-07-20 03:10:59.000 201 33722.04 37.77 17094.99 88888.00 2015-07-20 03:11:00.000 201 33722.09 37.76 17094.97 37807.45 2015-07-20 03:11:01.000 201 33722.07 37.75 17094.98 88888.00 2015-07-20 03:11:02.000 201 33721.99 37.80 17095.03 88888.00 2015-07-20 03:11:03.000 201 33721.97 37.83 17095.07 88888.00 2015-07-20 03:11:04.000 201 33721.97 37.84 17095.07 88888.00 2015-07-20 03:11:05.000 201 33721.92 37.84 17095.06 37807.52 2015-07-20 03:11:06.000 201 33721.90 37.85 17095.02 88888.00 2015-07-20 03:11:07.000 201 33721.90 37.87 17095.02 88888.00 2015-07-20 03:11:08.000 201 33721.86 37.88 17095.03 88888.00 2015-07-20 03:11:09.000 201 33721.88 37.91 17095.06 88888.00 2015-07-20 03:11:10.000 201 33721.92 37.96 17095.08 37807.40 2015-07-20 03:11:11.000 201 33721.95 37.98 17095.10 88888.00 2015-07-20 03:11:12.000 201 33721.98 38.06 17095.10 88888.00 2015-07-20 03:11:13.000 201 33721.91 38.04 17095.10 88888.00 2015-07-20 03:11:14.000 201 33721.89 37.99 17095.08 88888.00 2015-07-20 03:11:15.000 201 33721.91 37.99 17095.08 37807.34 2015-07-20 03:11:16.000 201 33721.88 38.00 17095.09 88888.00 2015-07-20 03:11:17.000 201 33721.85 38.03 17095.12 88888.00 2015-07-20 03:11:18.000 201 33721.82 38.03 17095.11 88888.00 2015-07-20 03:11:19.000 201 33721.84 38.00 17095.10 88888.00 2015-07-20 03:11:20.000 201 33721.82 38.00 17095.10 37807.34 2015-07-20 03:11:21.000 201 33721.81 38.04 17095.09 88888.00 2015-07-20 03:11:22.000 201 33721.83 38.00 17095.09 88888.00 2015-07-20 03:11:23.000 201 33721.83 37.99 17095.09 88888.00 2015-07-20 03:11:24.000 201 33721.81 37.98 17095.09 88888.00 2015-07-20 03:11:25.000 201 33721.80 37.98 17095.06 37807.31 2015-07-20 03:11:26.000 201 33721.80 37.98 17095.06 88888.00 2015-07-20 03:11:27.000 201 33721.77 37.97 17095.02 88888.00 2015-07-20 03:11:28.000 201 33721.77 37.99 17095.02 88888.00 2015-07-20 03:11:29.000 201 33721.80 37.99 17095.03 88888.00 2015-07-20 03:11:30.000 201 33721.80 37.97 17095.00 37807.31 2015-07-20 03:11:31.000 201 33721.81 38.00 17095.01 88888.00 2015-07-20 03:11:32.000 201 33721.82 37.98 17095.04 88888.00 2015-07-20 03:11:33.000 201 33721.78 38.01 17095.04 88888.00 2015-07-20 03:11:34.000 201 33721.81 37.99 17095.08 88888.00 2015-07-20 03:11:35.000 201 33721.81 37.99 17095.05 37807.27 2015-07-20 03:11:36.000 201 33721.77 38.02 17095.06 88888.00 2015-07-20 03:11:37.000 201 33721.80 38.04 17095.06 88888.00 2015-07-20 03:11:38.000 201 33721.79 38.02 17095.09 88888.00 2015-07-20 03:11:39.000 201 33721.86 38.01 17095.06 88888.00 2015-07-20 03:11:40.000 201 33721.88 38.02 17095.03 37807.32 2015-07-20 03:11:41.000 201 33721.88 37.99 17095.09 88888.00 2015-07-20 03:11:42.000 201 33721.87 37.96 17095.11 88888.00 2015-07-20 03:11:43.000 201 33721.84 37.97 17095.10 88888.00 2015-07-20 03:11:44.000 201 33721.84 37.95 17095.08 88888.00 2015-07-20 03:11:45.000 201 33721.83 37.96 17095.05 37807.22 2015-07-20 03:11:46.000 201 33721.82 37.94 17095.02 88888.00 2015-07-20 03:11:47.000 201 33721.84 37.91 17095.02 88888.00 2015-07-20 03:11:48.000 201 33721.88 37.91 17095.03 88888.00 2015-07-20 03:11:49.000 201 33721.88 37.91 17095.03 88888.00 2015-07-20 03:11:50.000 201 33721.92 37.88 17095.07 37807.28 2015-07-20 03:11:51.000 201 33721.93 37.87 17095.04 88888.00 2015-07-20 03:11:52.000 201 33721.90 37.88 17095.04 88888.00 2015-07-20 03:11:53.000 201 33721.89 37.91 17095.05 88888.00 2015-07-20 03:11:54.000 201 33721.88 37.90 17095.10 88888.00 2015-07-20 03:11:55.000 201 33721.92 37.88 17095.12 37807.33 2015-07-20 03:11:56.000 201 33721.92 37.86 17095.11 88888.00 2015-07-20 03:11:57.000 201 33721.93 37.89 17095.09 88888.00 2015-07-20 03:11:58.000 201 33721.95 37.89 17095.08 88888.00 2015-07-20 03:11:59.000 201 33721.94 37.90 17095.10 88888.00 2015-07-20 03:12:00.000 201 33721.95 37.91 17095.10 37807.39 2015-07-20 03:12:01.000 201 33721.94 37.89 17095.09 88888.00 2015-07-20 03:12:02.000 201 33721.94 37.89 17095.06 88888.00 2015-07-20 03:12:03.000 201 33721.95 37.89 17095.08 88888.00 2015-07-20 03:12:04.000 201 33721.99 37.89 17095.07 88888.00 2015-07-20 03:12:05.000 201 33721.95 37.87 17095.09 37807.38 2015-07-20 03:12:06.000 201 33721.93 37.85 17095.08 88888.00 2015-07-20 03:12:07.000 201 33721.95 37.84 17095.10 88888.00 2015-07-20 03:12:08.000 201 33721.97 37.83 17095.11 88888.00 2015-07-20 03:12:09.000 201 33721.94 37.84 17095.10 88888.00 2015-07-20 03:12:10.000 201 33721.98 37.86 17095.09 37807.45 2015-07-20 03:12:11.000 201 33722.02 37.87 17095.11 88888.00 2015-07-20 03:12:12.000 201 33722.04 37.84 17095.10 88888.00 2015-07-20 03:12:13.000 201 33722.04 37.83 17095.10 88888.00 2015-07-20 03:12:14.000 201 33722.05 37.84 17095.06 88888.00 2015-07-20 03:12:15.000 201 33722.07 37.82 17095.03 37807.57 2015-07-20 03:12:16.000 201 33722.05 37.80 17095.07 88888.00 2015-07-20 03:12:17.000 201 33722.05 37.81 17095.09 88888.00 2015-07-20 03:12:18.000 201 33722.09 37.80 17095.12 88888.00 2015-07-20 03:12:19.000 201 33722.08 37.84 17095.14 88888.00 2015-07-20 03:12:20.000 201 33722.10 37.84 17095.11 37807.52 2015-07-20 03:12:21.000 201 33722.07 37.81 17095.11 88888.00 2015-07-20 03:12:22.000 201 33722.12 37.74 17095.09 88888.00 2015-07-20 03:12:23.000 201 33722.10 37.78 17095.11 88888.00 2015-07-20 03:12:24.000 201 33722.10 37.81 17095.08 88888.00 2015-07-20 03:12:25.000 201 33722.09 37.79 17095.05 37807.57 2015-07-20 03:12:26.000 201 33722.11 37.81 17095.06 88888.00 2015-07-20 03:12:27.000 201 33722.10 37.77 17095.06 88888.00 2015-07-20 03:12:28.000 201 33722.10 37.79 17095.07 88888.00 2015-07-20 03:12:29.000 201 33722.12 37.78 17095.03 88888.00 2015-07-20 03:12:30.000 201 33722.17 37.83 17095.02 37807.61 2015-07-20 03:12:31.000 201 33722.15 37.82 17094.97 88888.00 2015-07-20 03:12:32.000 201 33722.17 37.80 17095.02 88888.00 2015-07-20 03:12:33.000 201 33722.16 37.80 17095.03 88888.00 2015-07-20 03:12:34.000 201 33722.12 37.80 17095.01 88888.00 2015-07-20 03:12:35.000 201 33722.10 37.77 17095.00 37807.62 2015-07-20 03:12:36.000 201 33722.10 37.83 17095.04 88888.00 2015-07-20 03:12:37.000 201 33722.09 37.85 17095.01 88888.00 2015-07-20 03:12:38.000 201 33722.14 37.85 17095.03 88888.00 2015-07-20 03:12:39.000 201 33722.15 37.87 17095.04 88888.00 2015-07-20 03:12:40.000 201 33722.16 37.87 17095.02 37807.65 2015-07-20 03:12:41.000 201 33722.15 37.86 17095.04 88888.00 2015-07-20 03:12:42.000 201 33722.14 37.85 17095.06 88888.00 2015-07-20 03:12:43.000 201 33722.18 37.81 17095.07 88888.00 2015-07-20 03:12:44.000 201 33722.18 37.82 17095.08 88888.00 2015-07-20 03:12:45.000 201 33722.20 37.82 17095.05 37807.59 2015-07-20 03:12:46.000 201 33722.20 37.84 17095.04 88888.00 2015-07-20 03:12:47.000 201 33722.21 37.83 17095.02 88888.00 2015-07-20 03:12:48.000 201 33722.20 37.82 17095.06 88888.00 2015-07-20 03:12:49.000 201 33722.21 37.77 17095.05 88888.00 2015-07-20 03:12:50.000 201 33722.23 37.79 17095.03 37807.73 2015-07-20 03:12:51.000 201 33722.24 37.79 17095.03 88888.00 2015-07-20 03:12:52.000 201 33722.22 37.80 17095.04 88888.00 2015-07-20 03:12:53.000 201 33722.18 37.80 17095.04 88888.00 2015-07-20 03:12:54.000 201 33722.17 37.77 17095.02 88888.00 2015-07-20 03:12:55.000 201 33722.21 37.78 17095.03 37807.65 2015-07-20 03:12:56.000 201 33722.18 37.81 17095.08 88888.00 2015-07-20 03:12:57.000 201 33722.17 37.80 17095.04 88888.00 2015-07-20 03:12:58.000 201 33722.15 37.81 17095.05 88888.00 2015-07-20 03:12:59.000 201 33722.12 37.81 17095.08 88888.00 2015-07-20 03:13:00.000 201 33722.14 37.83 17095.10 37807.61 2015-07-20 03:13:01.000 201 33722.14 37.82 17095.09 88888.00 2015-07-20 03:13:02.000 201 33722.15 37.81 17095.10 88888.00 2015-07-20 03:13:03.000 201 33722.14 37.83 17095.07 88888.00 2015-07-20 03:13:04.000 201 33722.14 37.83 17095.08 88888.00 2015-07-20 03:13:05.000 201 33722.18 37.89 17095.05 37807.59 2015-07-20 03:13:06.000 201 33722.19 37.90 17095.03 88888.00 2015-07-20 03:13:07.000 201 33722.14 37.90 17095.09 88888.00 2015-07-20 03:13:08.000 201 33722.12 37.89 17095.09 88888.00 2015-07-20 03:13:09.000 201 33722.13 37.88 17095.06 88888.00 2015-07-20 03:13:10.000 201 33722.15 37.86 17095.01 37807.58 2015-07-20 03:13:11.000 201 33722.14 37.84 17095.01 88888.00 2015-07-20 03:13:12.000 201 33722.13 37.85 17095.06 88888.00 2015-07-20 03:13:13.000 201 33722.10 37.87 17095.09 88888.00 2015-07-20 03:13:14.000 201 33722.07 37.87 17095.09 88888.00 2015-07-20 03:13:15.000 201 33722.05 37.85 17095.05 37807.59 2015-07-20 03:13:16.000 201 33722.00 37.83 17095.03 88888.00 2015-07-20 03:13:17.000 201 33722.05 37.87 17095.01 88888.00 2015-07-20 03:13:18.000 201 33722.07 37.85 17095.04 88888.00 2015-07-20 03:13:19.000 201 33722.10 37.84 17095.08 88888.00 2015-07-20 03:13:20.000 201 33722.11 37.85 17095.10 37807.66 2015-07-20 03:13:21.000 201 33722.12 37.86 17095.10 88888.00 2015-07-20 03:13:22.000 201 33722.09 37.85 17095.08 88888.00 2015-07-20 03:13:23.000 201 33722.08 37.89 17095.07 88888.00 2015-07-20 03:13:24.000 201 33722.08 37.91 17095.07 88888.00 2015-07-20 03:13:25.000 201 33722.07 37.89 17095.10 37807.57 2015-07-20 03:13:26.000 201 33722.08 37.92 17095.10 88888.00 2015-07-20 03:13:27.000 201 33722.03 37.93 17095.08 88888.00 2015-07-20 03:13:28.000 201 33722.06 37.94 17095.07 88888.00 2015-07-20 03:13:29.000 201 33722.05 37.95 17095.03 88888.00 2015-07-20 03:13:30.000 201 33722.06 38.02 17095.05 37807.52 2015-07-20 03:13:31.000 201 33722.03 37.99 17095.08 88888.00 2015-07-20 03:13:32.000 201 33722.07 37.97 17095.06 88888.00 2015-07-20 03:13:33.000 201 33722.04 37.94 17095.02 88888.00 2015-07-20 03:13:34.000 201 33722.06 37.97 17095.03 88888.00 2015-07-20 03:13:35.000 201 33722.07 37.99 17095.07 37807.57 2015-07-20 03:13:36.000 201 33722.08 38.02 17095.11 88888.00 2015-07-20 03:13:37.000 201 33722.10 38.00 17095.09 88888.00 2015-07-20 03:13:38.000 201 33722.11 37.99 17095.11 88888.00 2015-07-20 03:13:39.000 201 33722.07 37.99 17095.12 88888.00 2015-07-20 03:13:40.000 201 33722.01 37.99 17095.11 37807.60 2015-07-20 03:13:41.000 201 33722.02 38.00 17095.10 88888.00 2015-07-20 03:13:42.000 201 33722.01 38.03 17095.11 88888.00 2015-07-20 03:13:43.000 201 33722.01 38.02 17095.11 88888.00 2015-07-20 03:13:44.000 201 33722.07 38.04 17095.12 88888.00 2015-07-20 03:13:45.000 201 33722.09 38.01 17095.06 37807.57 2015-07-20 03:13:46.000 201 33722.10 37.98 17095.04 88888.00 2015-07-20 03:13:47.000 201 33722.12 37.99 17095.05 88888.00 2015-07-20 03:13:48.000 201 33722.10 38.01 17095.08 88888.00 2015-07-20 03:13:49.000 201 33722.09 38.04 17095.09 88888.00 2015-07-20 03:13:50.000 201 33722.06 38.03 17095.15 37807.58 2015-07-20 03:13:51.000 201 33722.03 37.99 17095.15 88888.00 2015-07-20 03:13:52.000 201 33722.02 37.97 17095.09 88888.00 2015-07-20 03:13:53.000 201 33722.06 38.00 17095.06 88888.00 2015-07-20 03:13:54.000 201 33722.07 38.05 17095.09 88888.00 2015-07-20 03:13:55.000 201 33722.14 38.01 17095.11 37807.55 2015-07-20 03:13:56.000 201 33722.13 38.03 17095.11 88888.00 2015-07-20 03:13:57.000 201 33722.07 38.03 17095.09 88888.00 2015-07-20 03:13:58.000 201 33722.07 38.00 17095.06 88888.00 2015-07-20 03:13:59.000 201 33722.10 37.97 17095.06 88888.00 2015-07-20 03:14:00.000 201 33722.07 37.94 17095.04 37807.64 2015-07-20 03:14:01.000 201 33722.06 37.98 17095.08 88888.00 2015-07-20 03:14:02.000 201 33722.04 38.02 17095.12 88888.00 2015-07-20 03:14:03.000 201 33722.04 38.05 17095.13 88888.00 2015-07-20 03:14:04.000 201 33722.07 38.09 17095.13 88888.00 2015-07-20 03:14:05.000 201 33722.07 38.07 17095.13 37807.54 2015-07-20 03:14:06.000 201 33722.09 38.06 17095.10 88888.00 2015-07-20 03:14:07.000 201 33722.06 38.04 17095.12 88888.00 2015-07-20 03:14:08.000 201 33722.09 38.04 17095.14 88888.00 2015-07-20 03:14:09.000 201 33722.12 38.05 17095.19 88888.00 2015-07-20 03:14:10.000 201 33722.09 38.05 17095.17 37807.43 2015-07-20 03:14:11.000 201 33722.05 38.04 17095.16 88888.00 2015-07-20 03:14:12.000 201 33722.04 38.07 17095.19 88888.00 2015-07-20 03:14:13.000 201 33722.02 38.04 17095.21 88888.00 2015-07-20 03:14:14.000 201 33722.05 38.01 17095.22 88888.00 2015-07-20 03:14:15.000 201 33722.06 38.00 17095.16 37807.57 2015-07-20 03:14:16.000 201 33722.06 38.00 17095.13 88888.00 2015-07-20 03:14:17.000 201 33722.05 37.98 17095.12 88888.00 2015-07-20 03:14:18.000 201 33722.07 37.98 17095.12 88888.00 2015-07-20 03:14:19.000 201 33722.07 37.98 17095.12 88888.00 2015-07-20 03:14:20.000 201 33722.04 37.96 17095.10 37807.49 2015-07-20 03:14:21.000 201 33722.00 37.98 17095.08 88888.00 2015-07-20 03:14:22.000 201 33721.99 37.99 17095.12 88888.00 2015-07-20 03:14:23.000 201 33721.98 37.97 17095.13 88888.00 2015-07-20 03:14:24.000 201 33721.98 37.96 17095.13 88888.00 2015-07-20 03:14:25.000 201 33721.97 37.98 17095.12 37807.50 2015-07-20 03:14:26.000 201 33721.93 37.98 17095.13 88888.00 2015-07-20 03:14:27.000 201 33721.94 37.99 17095.14 88888.00 2015-07-20 03:14:28.000 201 33721.97 38.00 17095.18 88888.00 2015-07-20 03:14:29.000 201 33721.97 38.00 17095.13 88888.00 2015-07-20 03:14:30.000 201 33722.00 38.03 17095.12 37807.54 2015-07-20 03:14:31.000 201 33722.01 37.99 17095.12 88888.00 2015-07-20 03:14:32.000 201 33722.02 37.97 17095.12 88888.00 2015-07-20 03:14:33.000 201 33722.03 37.97 17095.11 88888.00 2015-07-20 03:14:34.000 201 33722.07 37.98 17095.12 88888.00 2015-07-20 03:14:35.000 201 33722.11 37.99 17095.08 37807.62 2015-07-20 03:14:36.000 201 33722.07 38.01 17095.08 88888.00 2015-07-20 03:14:37.000 201 33722.07 38.07 17095.07 88888.00 2015-07-20 03:14:38.000 201 33722.06 38.04 17095.03 88888.00 2015-07-20 03:14:39.000 201 33722.07 38.05 17095.07 88888.00 2015-07-20 03:14:40.000 201 33722.10 38.02 17095.09 37807.51 2015-07-20 03:14:41.000 201 33722.09 38.02 17095.08 88888.00 2015-07-20 03:14:42.000 201 33722.10 38.00 17095.10 88888.00 2015-07-20 03:14:43.000 201 33722.07 38.01 17095.09 88888.00 2015-07-20 03:14:44.000 201 33722.12 38.03 17095.11 88888.00 2015-07-20 03:14:45.000 201 33722.13 38.05 17095.08 37807.51 2015-07-20 03:14:46.000 201 33722.12 38.05 17095.07 88888.00 2015-07-20 03:14:47.000 201 33722.15 38.01 17095.12 88888.00 2015-07-20 03:14:48.000 201 33722.11 37.98 17095.16 88888.00 2015-07-20 03:14:49.000 201 33722.05 37.95 17095.17 88888.00 2015-07-20 03:14:50.000 201 33722.07 37.92 17095.14 37807.67 2015-07-20 03:14:51.000 201 33722.11 37.92 17095.13 88888.00 2015-07-20 03:14:52.000 201 33722.14 37.91 17095.12 88888.00 2015-07-20 03:14:53.000 201 33722.13 37.89 17095.12 88888.00 2015-07-20 03:14:54.000 201 33722.16 37.92 17095.10 88888.00 2015-07-20 03:14:55.000 201 33722.18 37.94 17095.02 37807.65 2015-07-20 03:14:56.000 201 33722.19 37.95 17095.03 88888.00 2015-07-20 03:14:57.000 201 33722.21 37.94 17095.00 88888.00 2015-07-20 03:14:58.000 201 33722.20 37.90 17095.01 88888.00 2015-07-20 03:14:59.000 201 33722.27 37.88 17095.03 88888.00 2015-07-20 03:15:00.000 201 33722.29 37.90 17095.02 37807.69 2015-07-20 03:15:01.000 201 33722.25 37.88 17095.00 88888.00 2015-07-20 03:15:02.000 201 33722.27 37.89 17095.07 88888.00 2015-07-20 03:15:03.000 201 33722.29 37.87 17095.07 88888.00 2015-07-20 03:15:04.000 201 33722.32 37.86 17095.10 88888.00 2015-07-20 03:15:05.000 201 33722.32 37.87 17095.10 37807.83 2015-07-20 03:15:06.000 201 33722.33 37.87 17095.07 88888.00 2015-07-20 03:15:07.000 201 33722.35 37.84 17095.09 88888.00 2015-07-20 03:15:08.000 201 33722.36 37.83 17095.11 88888.00 2015-07-20 03:15:09.000 201 33722.39 37.86 17095.08 88888.00 2015-07-20 03:15:10.000 201 33722.43 37.85 17095.07 37807.86 2015-07-20 03:15:11.000 201 33722.44 37.88 17095.07 88888.00 2015-07-20 03:15:12.000 201 33722.43 37.89 17095.08 88888.00 2015-07-20 03:15:13.000 201 33722.40 37.82 17095.07 88888.00 2015-07-20 03:15:14.000 201 33722.45 37.84 17095.06 88888.00 2015-07-20 03:15:15.000 201 33722.43 37.86 17095.09 37807.84 2015-07-20 03:15:16.000 201 33722.40 37.82 17095.06 88888.00 2015-07-20 03:15:17.000 201 33722.42 37.79 17095.04 88888.00 2015-07-20 03:15:18.000 201 33722.42 37.73 17095.03 88888.00 2015-07-20 03:15:19.000 201 33722.39 37.74 17095.05 88888.00 2015-07-20 03:15:20.000 201 33722.37 37.77 17095.05 37807.83 2015-07-20 03:15:21.000 201 33722.38 37.79 17095.05 88888.00 2015-07-20 03:15:22.000 201 33722.37 37.82 17095.04 88888.00 2015-07-20 03:15:23.000 201 33722.38 37.83 17095.00 88888.00 2015-07-20 03:15:24.000 201 33722.30 37.83 17095.00 88888.00 2015-07-20 03:15:25.000 201 33722.34 37.84 17095.00 37807.86 2015-07-20 03:15:26.000 201 33722.35 37.82 17095.00 88888.00 2015-07-20 03:15:27.000 201 33722.35 37.81 17095.01 88888.00 2015-07-20 03:15:28.000 201 33722.33 37.80 17095.03 88888.00 2015-07-20 03:15:29.000 201 33722.31 37.81 17095.01 88888.00 2015-07-20 03:15:30.000 201 33722.34 37.84 17095.04 37807.84 2015-07-20 03:15:31.000 201 33722.38 37.88 17095.06 88888.00 2015-07-20 03:15:32.000 201 33722.35 37.88 17095.09 88888.00 2015-07-20 03:15:33.000 201 33722.33 37.88 17095.07 88888.00 2015-07-20 03:15:34.000 201 33722.28 37.86 17095.06 88888.00 2015-07-20 03:15:35.000 201 33722.29 37.87 17095.09 37807.80 2015-07-20 03:15:36.000 201 33722.32 37.82 17095.11 88888.00 2015-07-20 03:15:37.000 201 33722.29 37.84 17095.08 88888.00 2015-07-20 03:15:38.000 201 33722.25 37.91 17095.06 88888.00 2015-07-20 03:15:39.000 201 33722.25 37.90 17095.03 88888.00 2015-07-20 03:15:40.000 201 33722.30 37.88 17095.07 37807.74 2015-07-20 03:15:41.000 201 33722.27 37.87 17095.04 88888.00 2015-07-20 03:15:42.000 201 33722.25 37.90 17095.02 88888.00 2015-07-20 03:15:43.000 201 33722.25 37.88 17095.05 88888.00 2015-07-20 03:15:44.000 201 33722.23 37.89 17095.03 88888.00 2015-07-20 03:15:45.000 201 33722.20 37.91 17095.02 37807.79 2015-07-20 03:15:46.000 201 33722.23 37.88 17095.06 88888.00 2015-07-20 03:15:47.000 201 33722.21 37.88 17095.05 88888.00 2015-07-20 03:15:48.000 201 33722.18 37.93 17095.04 88888.00 2015-07-20 03:15:49.000 201 33722.14 37.91 17095.04 88888.00 2015-07-20 03:15:50.000 201 33722.13 37.90 17095.03 37807.64 2015-07-20 03:15:51.000 201 33722.09 37.86 17095.00 88888.00 2015-07-20 03:15:52.000 201 33722.08 37.89 17095.03 88888.00 2015-07-20 03:15:53.000 201 33722.10 37.95 17095.05 88888.00 2015-07-20 03:15:54.000 201 33722.12 37.94 17095.04 88888.00 2015-07-20 03:15:55.000 201 33722.05 37.96 17095.05 37807.61 2015-07-20 03:15:56.000 201 33722.02 37.98 17095.02 88888.00 2015-07-20 03:15:57.000 201 33722.02 37.96 17095.02 88888.00 2015-07-20 03:15:58.000 201 33722.01 37.95 17095.01 88888.00 2015-07-20 03:15:59.000 201 33722.04 37.98 17095.00 88888.00 2015-07-20 03:16:00.000 201 33722.02 38.00 17095.01 37807.58 2015-07-20 03:16:01.000 201 33722.02 37.99 17095.00 88888.00 2015-07-20 03:16:02.000 201 33722.02 37.93 17095.01 88888.00 2015-07-20 03:16:03.000 201 33722.02 37.94 17095.04 88888.00 2015-07-20 03:16:04.000 201 33722.01 37.95 17095.04 88888.00 2015-07-20 03:16:05.000 201 33722.01 37.96 17095.07 37807.54 2015-07-20 03:16:06.000 201 33722.04 37.99 17095.05 88888.00 2015-07-20 03:16:07.000 201 33722.03 37.99 17095.04 88888.00 2015-07-20 03:16:08.000 201 33722.01 37.97 17095.06 88888.00 2015-07-20 03:16:09.000 201 33722.05 37.99 17095.05 88888.00 2015-07-20 03:16:10.000 201 33722.05 38.02 17095.05 37807.49 2015-07-20 03:16:11.000 201 33722.03 38.03 17095.04 88888.00 2015-07-20 03:16:12.000 201 33722.05 38.01 17095.04 88888.00 2015-07-20 03:16:13.000 201 33722.07 38.04 17095.06 88888.00 2015-07-20 03:16:14.000 201 33722.09 38.04 17095.07 88888.00 2015-07-20 03:16:15.000 201 33722.06 38.03 17095.03 37807.55 2015-07-20 03:16:16.000 201 33722.06 38.02 17095.00 88888.00 2015-07-20 03:16:17.000 201 33722.06 38.05 17095.02 88888.00 2015-07-20 03:16:18.000 201 33722.08 38.08 17095.08 88888.00 2015-07-20 03:16:19.000 201 33722.02 38.10 17095.04 88888.00 2015-07-20 03:16:20.000 201 33722.02 38.09 17095.06 37807.59 2015-07-20 03:16:21.000 201 33722.04 38.09 17095.09 88888.00 2015-07-20 03:16:22.000 201 33722.04 38.10 17095.10 88888.00 2015-07-20 03:16:23.000 201 33722.06 38.08 17095.09 88888.00 2015-07-20 03:16:24.000 201 33722.03 38.05 17095.09 88888.00 2015-07-20 03:16:25.000 201 33721.99 38.07 17095.08 37807.52 2015-07-20 03:16:26.000 201 33721.99 38.09 17095.07 88888.00 2015-07-20 03:16:27.000 201 33721.97 38.04 17095.07 88888.00 2015-07-20 03:16:28.000 201 33721.97 38.00 17095.12 88888.00 2015-07-20 03:16:29.000 201 33722.00 38.05 17095.12 88888.00 2015-07-20 03:16:30.000 201 33721.99 38.06 17095.08 37807.52 2015-07-20 03:16:31.000 201 33722.01 38.07 17095.08 88888.00 2015-07-20 03:16:32.000 201 33722.03 38.09 17095.09 88888.00 2015-07-20 03:16:33.000 201 33722.03 38.13 17095.13 88888.00 2015-07-20 03:16:34.000 201 33722.03 38.09 17095.11 88888.00 2015-07-20 03:16:35.000 201 33722.00 38.12 17095.08 37807.50 2015-07-20 03:16:36.000 201 33721.97 38.11 17095.08 88888.00 2015-07-20 03:16:37.000 201 33722.00 38.14 17095.09 88888.00 2015-07-20 03:16:38.000 201 33721.96 38.10 17095.10 88888.00 2015-07-20 03:16:39.000 201 33721.93 38.10 17095.11 88888.00 2015-07-20 03:16:40.000 201 33721.93 38.12 17095.08 37807.46 2015-07-20 03:16:41.000 201 33721.95 38.14 17095.08 88888.00 2015-07-20 03:16:42.000 201 33721.92 38.18 17095.06 88888.00 2015-07-20 03:16:43.000 201 33721.91 38.16 17095.07 88888.00 2015-07-20 03:16:44.000 201 33721.91 38.17 17095.04 88888.00 2015-07-20 03:16:45.000 201 33721.91 38.12 17095.08 37807.45 2015-07-20 03:16:46.000 201 33721.95 38.16 17095.11 88888.00 2015-07-20 03:16:47.000 201 33721.97 38.16 17095.10 88888.00 2015-07-20 03:16:48.000 201 33721.93 38.14 17095.11 88888.00 2015-07-20 03:16:49.000 201 33721.91 38.17 17095.08 88888.00 2015-07-20 03:16:50.000 201 33721.91 38.22 17095.09 37807.42 2015-07-20 03:16:51.000 201 33721.91 38.21 17095.09 88888.00 2015-07-20 03:16:52.000 201 33721.90 38.19 17095.09 88888.00 2015-07-20 03:16:53.000 201 33721.89 38.19 17095.11 88888.00 2015-07-20 03:16:54.000 201 33721.85 38.14 17095.09 88888.00 2015-07-20 03:16:55.000 201 33721.89 38.14 17095.07 37807.48 2015-07-20 03:16:56.000 201 33721.88 38.16 17095.08 88888.00 2015-07-20 03:16:57.000 201 33721.84 38.13 17095.08 88888.00 2015-07-20 03:16:58.000 201 33721.84 38.15 17095.09 88888.00 2015-07-20 03:16:59.000 201 33721.87 38.11 17095.07 88888.00 2015-07-20 03:17:00.000 201 33721.87 38.09 17095.07 37807.37 2015-07-20 03:17:01.000 201 33721.85 38.12 17095.06 88888.00 2015-07-20 03:17:02.000 201 33721.86 38.13 17095.08 88888.00 2015-07-20 03:17:03.000 201 33721.83 38.15 17095.13 88888.00 2015-07-20 03:17:04.000 201 33721.85 38.15 17095.11 88888.00 2015-07-20 03:17:05.000 201 33721.85 38.14 17095.07 37807.39 2015-07-20 03:17:06.000 201 33721.85 38.13 17095.03 88888.00 2015-07-20 03:17:07.000 201 33721.79 38.11 17095.05 88888.00 2015-07-20 03:17:08.000 201 33721.81 38.09 17095.11 88888.00 2015-07-20 03:17:09.000 201 33721.86 38.08 17095.10 88888.00 2015-07-20 03:17:10.000 201 33721.88 38.11 17095.08 37807.44 2015-07-20 03:17:11.000 201 33721.90 38.11 17095.10 88888.00 2015-07-20 03:17:12.000 201 33721.88 38.11 17095.09 88888.00 2015-07-20 03:17:13.000 201 33721.88 38.16 17095.09 88888.00 2015-07-20 03:17:14.000 201 33721.88 38.16 17095.08 88888.00 2015-07-20 03:17:15.000 201 33721.88 38.14 17095.08 37807.40 2015-07-20 03:17:16.000 201 33721.87 38.16 17095.09 88888.00 2015-07-20 03:17:17.000 201 33721.89 38.16 17095.10 88888.00 2015-07-20 03:17:18.000 201 33721.90 38.11 17095.03 88888.00 2015-07-20 03:17:19.000 201 33721.89 38.08 17095.02 88888.00 2015-07-20 03:17:20.000 201 33721.85 38.13 17095.06 37807.40 2015-07-20 03:17:21.000 201 33721.86 38.10 17095.01 88888.00 2015-07-20 03:17:22.000 201 33721.92 38.05 17095.04 88888.00 2015-07-20 03:17:23.000 201 33721.94 38.08 17095.07 88888.00 2015-07-20 03:17:24.000 201 33721.90 38.09 17095.09 88888.00 2015-07-20 03:17:25.000 201 33721.90 38.09 17095.09 37807.39 2015-07-20 03:17:26.000 201 33721.90 38.04 17095.11 88888.00 2015-07-20 03:17:27.000 201 33721.91 38.04 17095.12 88888.00 2015-07-20 03:17:28.000 201 33721.90 38.03 17095.08 88888.00 2015-07-20 03:17:29.000 201 33721.89 38.00 17095.08 88888.00 2015-07-20 03:17:30.000 201 33721.89 38.02 17095.10 37807.45 2015-07-20 03:17:31.000 201 33721.93 37.99 17095.10 88888.00 2015-07-20 03:17:32.000 201 33721.97 38.04 17095.10 88888.00 2015-07-20 03:17:33.000 201 33721.93 38.04 17095.17 88888.00 2015-07-20 03:17:34.000 201 33721.88 38.03 17095.13 88888.00 2015-07-20 03:17:35.000 201 33721.84 38.03 17095.15 37807.36 2015-07-20 03:17:36.000 201 33721.86 38.03 17095.18 88888.00 2015-07-20 03:17:37.000 201 33721.85 38.01 17095.14 88888.00 2015-07-20 03:17:38.000 201 33721.89 38.03 17095.18 88888.00 2015-07-20 03:17:39.000 201 33721.87 38.00 17095.17 88888.00 2015-07-20 03:17:40.000 201 33721.84 38.04 17095.18 37807.37 2015-07-20 03:17:41.000 201 33721.86 38.04 17095.17 88888.00 2015-07-20 03:17:42.000 201 33721.90 38.01 17095.18 88888.00 2015-07-20 03:17:43.000 201 33721.91 37.97 17095.19 88888.00 2015-07-20 03:17:44.000 201 33721.91 38.00 17095.17 88888.00 2015-07-20 03:17:45.000 201 33721.86 38.02 17095.16 37807.39 2015-07-20 03:17:46.000 201 33721.85 38.02 17095.16 88888.00 2015-07-20 03:17:47.000 201 33721.82 38.01 17095.18 88888.00 2015-07-20 03:17:48.000 201 33721.81 38.04 17095.18 88888.00 2015-07-20 03:17:49.000 201 33721.83 38.03 17095.16 88888.00 2015-07-20 03:17:50.000 201 33721.83 38.02 17095.11 37807.36 2015-07-20 03:17:51.000 201 33721.84 38.02 17095.12 88888.00 2015-07-20 03:17:52.000 201 33721.88 38.01 17095.13 88888.00 2015-07-20 03:17:53.000 201 33721.89 37.99 17095.13 88888.00 2015-07-20 03:17:54.000 201 33721.90 38.01 17095.12 88888.00 2015-07-20 03:17:55.000 201 33721.89 38.04 17095.10 37807.39 2015-07-20 03:17:56.000 201 33721.90 38.05 17095.12 88888.00 2015-07-20 03:17:57.000 201 33721.88 38.08 17095.13 88888.00 2015-07-20 03:17:58.000 201 33721.88 38.10 17095.13 88888.00 2015-07-20 03:17:59.000 201 33721.89 38.07 17095.15 88888.00 2015-07-20 03:18:00.000 201 33721.90 38.07 17095.12 37807.39 2015-07-20 03:18:01.000 201 33721.91 37.98 17095.14 88888.00 2015-07-20 03:18:02.000 201 33721.91 37.97 17095.18 88888.00 2015-07-20 03:18:03.000 201 33721.92 37.95 17095.18 88888.00 2015-07-20 03:18:04.000 201 33721.93 37.97 17095.13 88888.00 2015-07-20 03:18:05.000 201 33721.94 37.99 17095.14 37807.40 2015-07-20 03:18:06.000 201 33721.97 38.02 17095.16 88888.00 2015-07-20 03:18:07.000 201 33722.01 38.02 17095.16 88888.00 2015-07-20 03:18:08.000 201 33721.99 38.03 17095.16 88888.00 2015-07-20 03:18:09.000 201 33721.97 38.11 17095.17 88888.00 2015-07-20 03:18:10.000 201 33721.94 38.04 17095.18 37807.48 2015-07-20 03:18:11.000 201 33721.94 38.04 17095.16 88888.00 2015-07-20 03:18:12.000 201 33721.98 38.00 17095.17 88888.00 2015-07-20 03:18:13.000 201 33721.98 38.00 17095.18 88888.00 2015-07-20 03:18:14.000 201 33721.97 38.02 17095.18 88888.00 2015-07-20 03:18:15.000 201 33721.97 38.03 17095.19 37807.41 2015-07-20 03:18:16.000 201 33721.94 38.07 17095.21 88888.00 2015-07-20 03:18:17.000 201 33721.95 38.10 17095.20 88888.00 2015-07-20 03:18:18.000 201 33721.93 38.07 17095.16 88888.00 2015-07-20 03:18:19.000 201 33721.88 38.03 17095.16 88888.00 2015-07-20 03:18:20.000 201 33721.89 38.00 17095.17 37807.42 2015-07-20 03:18:21.000 201 33721.93 38.00 17095.13 88888.00 2015-07-20 03:18:22.000 201 33721.96 38.01 17095.13 88888.00 2015-07-20 03:18:23.000 201 33721.97 38.05 17095.13 88888.00 2015-07-20 03:18:24.000 201 33721.96 38.03 17095.14 88888.00 2015-07-20 03:18:25.000 201 33721.90 37.97 17095.11 37807.42 2015-07-20 03:18:26.000 201 33721.94 38.01 17095.11 88888.00 2015-07-20 03:18:27.000 201 33721.91 38.03 17095.13 88888.00 2015-07-20 03:18:28.000 201 33721.93 38.03 17095.14 88888.00 2015-07-20 03:18:29.000 201 33721.95 38.03 17095.14 88888.00 2015-07-20 03:18:30.000 201 33721.95 38.04 17095.13 37807.46 2015-07-20 03:18:31.000 201 33721.92 38.06 17095.14 88888.00 2015-07-20 03:18:32.000 201 33721.93 38.05 17095.16 88888.00 2015-07-20 03:18:33.000 201 33721.95 38.02 17095.19 88888.00 2015-07-20 03:18:34.000 201 33721.96 38.01 17095.16 88888.00 2015-07-20 03:18:35.000 201 33721.92 38.02 17095.13 37807.39 2015-07-20 03:18:36.000 201 33721.91 38.05 17095.12 88888.00 2015-07-20 03:18:37.000 201 33721.94 38.09 17095.13 88888.00 2015-07-20 03:18:38.000 201 33721.91 38.09 17095.12 88888.00 2015-07-20 03:18:39.000 201 33721.88 38.02 17095.11 88888.00 2015-07-20 03:18:40.000 201 33721.88 38.05 17095.08 37807.36 2015-07-20 03:18:41.000 201 33721.88 38.03 17095.10 88888.00 2015-07-20 03:18:42.000 201 33721.87 38.05 17095.14 88888.00 2015-07-20 03:18:43.000 201 33721.85 38.09 17095.14 88888.00 2015-07-20 03:18:44.000 201 33721.86 38.02 17095.10 88888.00 2015-07-20 03:18:45.000 201 33721.85 38.06 17095.09 37807.37 2015-07-20 03:18:46.000 201 33721.88 38.11 17095.08 88888.00 2015-07-20 03:18:47.000 201 33721.85 38.13 17095.12 88888.00 2015-07-20 03:18:48.000 201 33721.85 38.13 17095.13 88888.00 2015-07-20 03:18:49.000 201 33721.84 38.10 17095.13 88888.00 2015-07-20 03:18:50.000 201 33721.81 38.11 17095.15 37807.32 2015-07-20 03:18:51.000 201 33721.80 38.08 17095.14 88888.00 2015-07-20 03:18:52.000 201 33721.82 38.06 17095.14 88888.00 2015-07-20 03:18:53.000 201 33721.82 38.05 17095.13 88888.00 2015-07-20 03:18:54.000 201 33721.83 38.06 17095.12 88888.00 2015-07-20 03:18:55.000 201 33721.81 38.05 17095.16 37807.36 2015-07-20 03:18:56.000 201 33721.82 38.06 17095.16 88888.00 2015-07-20 03:18:57.000 201 33721.78 38.07 17095.16 88888.00 2015-07-20 03:18:58.000 201 33721.76 38.08 17095.17 88888.00 2015-07-20 03:18:59.000 201 33721.79 38.08 17095.17 88888.00 2015-07-20 03:19:00.000 201 33721.76 38.09 17095.20 37807.33 2015-07-20 03:19:01.000 201 33721.74 38.06 17095.17 88888.00 2015-07-20 03:19:02.000 201 33721.76 38.06 17095.18 88888.00 2015-07-20 03:19:03.000 201 33721.69 38.04 17095.16 88888.00 2015-07-20 03:19:04.000 201 33721.73 38.08 17095.20 88888.00 2015-07-20 03:19:05.000 201 33721.76 38.13 17095.21 37807.35 2015-07-20 03:19:06.000 201 33721.77 38.15 17095.17 88888.00 2015-07-20 03:19:07.000 201 33721.76 38.13 17095.19 88888.00 2015-07-20 03:19:08.000 201 33721.79 38.15 17095.16 88888.00 2015-07-20 03:19:09.000 201 33721.76 38.15 17095.14 88888.00 2015-07-20 03:19:10.000 201 33721.74 38.14 17095.13 37807.30 2015-07-20 03:19:11.000 201 33721.77 38.14 17095.16 88888.00 2015-07-20 03:19:12.000 201 33721.77 38.13 17095.17 88888.00 2015-07-20 03:19:13.000 201 33721.73 38.13 17095.17 88888.00 2015-07-20 03:19:14.000 201 33721.76 38.10 17095.19 88888.00 2015-07-20 03:19:15.000 201 33721.72 38.13 17095.20 37807.29 2015-07-20 03:19:16.000 201 33721.67 38.13 17095.24 88888.00 2015-07-20 03:19:17.000 201 33721.67 38.15 17095.25 88888.00 2015-07-20 03:19:18.000 201 33721.71 38.15 17095.26 88888.00 2015-07-20 03:19:19.000 201 33721.74 38.13 17095.22 88888.00 2015-07-20 03:19:20.000 201 33721.72 38.11 17095.21 37807.32 2015-07-20 03:19:21.000 201 33721.75 38.11 17095.14 88888.00 2015-07-20 03:19:22.000 201 33721.75 38.14 17095.17 88888.00 2015-07-20 03:19:23.000 201 33721.72 38.14 17095.16 88888.00 2015-07-20 03:19:24.000 201 33721.72 38.11 17095.14 88888.00 2015-07-20 03:19:25.000 201 33721.71 38.09 17095.19 37807.29 2015-07-20 03:19:26.000 201 33721.71 38.09 17095.18 88888.00 2015-07-20 03:19:27.000 201 33721.70 38.11 17095.19 88888.00 2015-07-20 03:19:28.000 201 33721.70 38.17 17095.20 88888.00 2015-07-20 03:19:29.000 201 33721.67 38.18 17095.23 88888.00 2015-07-20 03:19:30.000 201 33721.71 38.20 17095.19 37807.24 2015-07-20 03:19:31.000 201 33721.70 38.19 17095.18 88888.00 2015-07-20 03:19:32.000 201 33721.69 38.18 17095.20 88888.00 2015-07-20 03:19:33.000 201 33721.67 38.19 17095.18 88888.00 2015-07-20 03:19:34.000 201 33721.66 38.20 17095.16 88888.00 2015-07-20 03:19:35.000 201 33721.66 38.19 17095.17 37807.29 2015-07-20 03:19:36.000 201 33721.68 38.19 17095.19 88888.00 2015-07-20 03:19:37.000 201 33721.65 38.20 17095.20 88888.00 2015-07-20 03:19:38.000 201 33721.67 38.23 17095.20 88888.00 2015-07-20 03:19:39.000 201 33721.71 38.21 17095.16 88888.00 2015-07-20 03:19:40.000 201 33721.67 38.24 17095.19 37807.35 2015-07-20 03:19:41.000 201 33721.65 38.21 17095.22 88888.00 2015-07-20 03:19:42.000 201 33721.64 38.20 17095.19 88888.00 2015-07-20 03:19:43.000 201 33721.66 38.25 17095.21 88888.00 2015-07-20 03:19:44.000 201 33721.65 38.23 17095.21 88888.00 2015-07-20 03:19:45.000 201 33721.61 38.22 17095.20 37807.29 2015-07-20 03:19:46.000 201 33721.59 38.22 17095.23 88888.00 2015-07-20 03:19:47.000 201 33721.58 38.26 17095.21 88888.00 2015-07-20 03:19:48.000 201 33721.60 38.29 17095.21 88888.00 2015-07-20 03:19:49.000 201 33721.61 38.27 17095.21 88888.00 2015-07-20 03:19:50.000 201 33721.64 38.28 17095.20 37807.24 2015-07-20 03:19:51.000 201 33721.62 38.29 17095.20 88888.00 2015-07-20 03:19:52.000 201 33721.66 38.25 17095.22 88888.00 2015-07-20 03:19:53.000 201 33721.64 38.25 17095.22 88888.00 2015-07-20 03:19:54.000 201 33721.65 38.25 17095.20 88888.00 2015-07-20 03:19:55.000 201 33721.64 38.27 17095.20 37807.26 2015-07-20 03:19:56.000 201 33721.64 38.31 17095.16 88888.00 2015-07-20 03:19:57.000 201 33721.65 38.33 17095.14 88888.00 2015-07-20 03:19:58.000 201 33721.66 38.34 17095.14 88888.00 2015-07-20 03:19:59.000 201 33721.67 38.37 17095.18 88888.00 2015-07-20 03:20:00.000 201 33721.68 38.39 17095.17 37807.25 2015-07-20 03:20:01.000 201 33721.66 38.38 17095.13 88888.00 2015-07-20 03:20:02.000 201 33721.65 38.37 17095.14 88888.00 2015-07-20 03:20:03.000 201 33721.68 38.35 17095.13 88888.00 2015-07-20 03:20:04.000 201 33721.71 38.37 17095.13 88888.00 2015-07-20 03:20:05.000 201 33721.69 38.35 17095.17 37807.31 2015-07-20 03:20:06.000 201 33721.71 38.35 17095.19 88888.00 2015-07-20 03:20:07.000 201 33721.69 38.32 17095.13 88888.00 2015-07-20 03:20:08.000 201 33721.67 38.31 17095.12 88888.00 2015-07-20 03:20:09.000 201 33721.66 38.31 17095.12 88888.00 2015-07-20 03:20:10.000 201 33721.70 38.37 17095.10 37807.25 2015-07-20 03:20:11.000 201 33721.69 38.37 17095.11 88888.00 2015-07-20 03:20:12.000 201 33721.67 38.40 17095.11 88888.00 2015-07-20 03:20:13.000 201 33721.67 38.36 17095.14 88888.00 2015-07-20 03:20:14.000 201 33721.65 38.36 17095.17 88888.00 2015-07-20 03:20:15.000 201 33721.65 38.38 17095.13 37807.32 2015-07-20 03:20:16.000 201 33721.65 38.38 17095.16 88888.00 2015-07-20 03:20:17.000 201 33721.67 38.36 17095.16 88888.00 2015-07-20 03:20:18.000 201 33721.64 38.34 17095.12 88888.00 2015-07-20 03:20:19.000 201 33721.61 38.33 17095.10 88888.00 2015-07-20 03:20:20.000 201 33721.64 38.39 17095.15 37807.26 2015-07-20 03:20:21.000 201 33721.64 38.41 17095.11 88888.00 2015-07-20 03:20:22.000 201 33721.66 38.36 17095.10 88888.00 2015-07-20 03:20:23.000 201 33721.66 38.37 17095.13 88888.00 2015-07-20 03:20:24.000 201 33721.63 38.40 17095.12 88888.00 2015-07-20 03:20:25.000 201 33721.61 38.34 17095.12 37807.29 2015-07-20 03:20:26.000 201 33721.60 38.32 17095.13 88888.00 2015-07-20 03:20:27.000 201 33721.62 38.31 17095.11 88888.00 2015-07-20 03:20:28.000 201 33721.66 38.34 17095.12 88888.00 2015-07-20 03:20:29.000 201 33721.69 38.37 17095.12 88888.00 2015-07-20 03:20:30.000 201 33721.70 38.42 17095.10 37807.24 2015-07-20 03:20:31.000 201 33721.69 38.42 17095.09 88888.00 2015-07-20 03:20:32.000 201 33721.75 38.39 17095.07 88888.00 2015-07-20 03:20:33.000 201 33721.74 38.40 17095.06 88888.00 2015-07-20 03:20:34.000 201 33721.75 38.39 17095.08 88888.00 2015-07-20 03:20:35.000 201 33721.69 38.44 17095.10 37807.30 2015-07-20 03:20:36.000 201 33721.64 38.41 17095.11 88888.00 2015-07-20 03:20:37.000 201 33721.63 38.37 17095.08 88888.00 2015-07-20 03:20:38.000 201 33721.65 38.36 17095.08 88888.00 2015-07-20 03:20:39.000 201 33721.65 38.35 17095.05 88888.00 2015-07-20 03:20:40.000 201 33721.66 38.35 17095.09 37807.28 2015-07-20 03:20:41.000 201 33721.70 38.34 17095.12 88888.00 2015-07-20 03:20:42.000 201 33721.72 38.35 17095.11 88888.00 2015-07-20 03:20:43.000 201 33721.71 38.36 17095.08 88888.00 2015-07-20 03:20:44.000 201 33721.68 38.35 17095.10 88888.00 2015-07-20 03:20:45.000 201 33721.69 38.34 17095.07 37807.31 2015-07-20 03:20:46.000 201 33721.68 38.33 17095.08 88888.00 2015-07-20 03:20:47.000 201 33721.64 38.33 17095.08 88888.00 2015-07-20 03:20:48.000 201 33721.66 38.37 17095.09 88888.00 2015-07-20 03:20:49.000 201 33721.68 38.35 17095.07 88888.00 2015-07-20 03:20:50.000 201 33721.73 38.35 17095.07 37807.38 2015-07-20 03:20:51.000 201 33721.73 38.36 17095.07 88888.00 2015-07-20 03:20:52.000 201 33721.70 38.35 17095.06 88888.00 2015-07-20 03:20:53.000 201 33721.73 38.39 17095.07 88888.00 2015-07-20 03:20:54.000 201 33721.69 38.38 17095.06 88888.00 2015-07-20 03:20:55.000 201 33721.64 38.38 17095.07 37807.16 2015-07-20 03:20:56.000 201 33721.67 38.37 17095.07 88888.00 2015-07-20 03:20:57.000 201 33721.71 38.39 17095.11 88888.00 2015-07-20 03:20:58.000 201 33721.70 38.34 17095.11 88888.00 2015-07-20 03:20:59.000 201 33721.70 38.31 17095.08 88888.00 2015-07-20 03:21:00.000 201 33721.69 38.36 17095.06 37807.31 2015-07-20 03:21:01.000 201 33721.72 38.35 17095.11 88888.00 2015-07-20 03:21:02.000 201 33721.71 38.34 17095.13 88888.00 2015-07-20 03:21:03.000 201 33721.69 38.33 17095.14 88888.00 2015-07-20 03:21:04.000 201 33721.73 38.34 17095.12 88888.00 2015-07-20 03:21:05.000 201 33721.71 38.34 17095.11 37807.28 2015-07-20 03:21:06.000 201 33721.69 38.35 17095.07 88888.00 2015-07-20 03:21:07.000 201 33721.71 38.33 17095.06 88888.00 2015-07-20 03:21:08.000 201 33721.71 38.29 17095.11 88888.00 2015-07-20 03:21:09.000 201 33721.69 38.32 17095.12 88888.00 2015-07-20 03:21:10.000 201 33721.69 38.31 17095.10 37807.19 2015-07-20 03:21:11.000 201 33721.72 38.33 17095.10 88888.00 2015-07-20 03:21:12.000 201 33721.73 38.35 17095.15 88888.00 2015-07-20 03:21:13.000 201 33721.75 38.40 17095.13 88888.00 2015-07-20 03:21:14.000 201 33721.77 38.42 17095.13 88888.00 2015-07-20 03:21:15.000 201 33721.75 38.41 17095.18 37807.27 2015-07-20 03:21:16.000 201 33721.76 38.38 17095.18 88888.00 2015-07-20 03:21:17.000 201 33721.74 38.39 17095.18 88888.00 2015-07-20 03:21:18.000 201 33721.71 38.41 17095.13 88888.00 2015-07-20 03:21:19.000 201 33721.74 38.42 17095.10 88888.00 2015-07-20 03:21:20.000 201 33721.73 38.40 17095.11 37807.25 2015-07-20 03:21:21.000 201 33721.72 38.38 17095.16 88888.00 2015-07-20 03:21:22.000 201 33721.75 38.38 17095.14 88888.00 2015-07-20 03:21:23.000 201 33721.78 38.37 17095.15 88888.00 2015-07-20 03:21:24.000 201 33721.75 38.39 17095.12 88888.00 2015-07-20 03:21:25.000 201 33721.69 38.35 17095.10 37807.32 2015-07-20 03:21:26.000 201 33721.64 38.35 17095.13 88888.00 2015-07-20 03:21:27.000 201 33721.70 38.36 17095.10 88888.00 2015-07-20 03:21:28.000 201 33721.74 38.37 17095.06 88888.00 2015-07-20 03:21:29.000 201 33721.74 38.35 17095.05 88888.00 2015-07-20 03:21:30.000 201 33721.73 38.33 17095.07 37807.17 2015-07-20 03:21:31.000 201 33721.68 38.35 17095.08 88888.00 2015-07-20 03:21:32.000 201 33721.70 38.37 17095.07 88888.00 2015-07-20 03:21:33.000 201 33721.70 38.38 17095.06 88888.00 2015-07-20 03:21:34.000 201 33721.72 38.38 17095.04 88888.00 2015-07-20 03:21:35.000 201 33721.72 38.42 17095.04 37807.26 2015-07-20 03:21:36.000 201 33721.78 38.42 17095.12 88888.00 2015-07-20 03:21:37.000 201 33721.81 38.44 17095.08 88888.00 2015-07-20 03:21:38.000 201 33721.79 38.47 17095.07 88888.00 2015-07-20 03:21:39.000 201 33721.75 38.44 17095.07 88888.00 2015-07-20 03:21:40.000 201 33721.74 38.41 17095.08 37807.24 2015-07-20 03:21:41.000 201 33721.74 38.40 17095.08 88888.00 2015-07-20 03:21:42.000 201 33721.73 38.38 17095.10 88888.00 2015-07-20 03:21:43.000 201 33721.74 38.39 17095.10 88888.00 2015-07-20 03:21:44.000 201 33721.74 38.43 17095.11 88888.00 2015-07-20 03:21:45.000 201 33721.75 38.45 17095.14 37807.27 2015-07-20 03:21:46.000 201 33721.72 38.45 17095.14 88888.00 2015-07-20 03:21:47.000 201 33721.73 38.43 17095.09 88888.00 2015-07-20 03:21:48.000 201 33721.77 38.41 17095.07 88888.00 2015-07-20 03:21:49.000 201 33721.77 38.44 17095.10 88888.00 2015-07-20 03:21:50.000 201 33721.71 38.40 17095.08 37807.23 2015-07-20 03:21:51.000 201 33721.73 38.37 17095.10 88888.00 2015-07-20 03:21:52.000 201 33721.73 38.42 17095.09 88888.00 2015-07-20 03:21:53.000 201 33721.72 38.46 17095.10 88888.00 2015-07-20 03:21:54.000 201 33721.67 38.39 17095.10 88888.00 2015-07-20 03:21:55.000 201 33721.63 38.41 17095.10 37807.20 2015-07-20 03:21:56.000 201 33721.70 38.46 17095.12 88888.00 2015-07-20 03:21:57.000 201 33721.70 38.44 17095.07 88888.00 2015-07-20 03:21:58.000 201 33721.68 38.44 17095.06 88888.00 2015-07-20 03:21:59.000 201 33721.71 38.47 17095.02 88888.00 2015-07-20 03:22:00.000 201 33721.70 38.49 17095.03 37807.27 2015-07-20 03:22:01.000 201 33721.72 38.51 17095.08 88888.00 2015-07-20 03:22:02.000 201 33721.69 38.50 17095.07 88888.00 2015-07-20 03:22:03.000 201 33721.66 38.48 17095.06 88888.00 2015-07-20 03:22:04.000 201 33721.60 38.46 17095.10 88888.00 2015-07-20 03:22:05.000 201 33721.60 38.47 17095.09 37807.27 2015-07-20 03:22:06.000 201 33721.64 38.47 17095.11 88888.00 2015-07-20 03:22:07.000 201 33721.64 38.46 17095.11 88888.00 2015-07-20 03:22:08.000 201 33721.64 38.49 17095.09 88888.00 2015-07-20 03:22:09.000 201 33721.62 38.45 17095.06 88888.00 2015-07-20 03:22:10.000 201 33721.60 38.44 17095.06 37807.35 2015-07-20 03:22:11.000 201 33721.62 38.45 17095.09 88888.00 2015-07-20 03:22:12.000 201 33721.62 38.45 17095.05 88888.00 2015-07-20 03:22:13.000 201 33721.63 38.47 17095.06 88888.00 2015-07-20 03:22:14.000 201 33721.64 38.45 17095.07 88888.00 2015-07-20 03:22:15.000 201 33721.65 38.48 17095.09 37807.23 2015-07-20 03:22:16.000 201 33721.64 38.50 17095.10 88888.00 2015-07-20 03:22:17.000 201 33721.61 38.51 17095.09 88888.00 2015-07-20 03:22:18.000 201 33721.64 38.51 17095.10 88888.00 2015-07-20 03:22:19.000 201 33721.68 38.45 17095.04 88888.00 2015-07-20 03:22:20.000 201 33721.71 38.47 17095.04 37807.22 2015-07-20 03:22:21.000 201 33721.70 38.44 17095.01 88888.00 2015-07-20 03:22:22.000 201 33721.66 38.45 17095.02 88888.00 2015-07-20 03:22:23.000 201 33721.65 38.41 17095.07 88888.00 2015-07-20 03:22:24.000 201 33721.67 38.45 17095.09 88888.00 2015-07-20 03:22:25.000 201 33721.66 38.50 17095.08 37807.22 2015-07-20 03:22:26.000 201 33721.66 38.51 17095.07 88888.00 2015-07-20 03:22:27.000 201 33721.63 38.47 17095.06 88888.00 2015-07-20 03:22:28.000 201 33721.65 38.44 17095.10 88888.00 2015-07-20 03:22:29.000 201 33721.64 38.44 17095.06 88888.00 2015-07-20 03:22:30.000 201 33721.65 38.44 17095.04 37807.27 2015-07-20 03:22:31.000 201 33721.70 38.46 17095.08 88888.00 2015-07-20 03:22:32.000 201 33721.72 38.47 17095.10 88888.00 2015-07-20 03:22:33.000 201 33721.69 38.45 17095.08 88888.00 2015-07-20 03:22:34.000 201 33721.69 38.50 17095.04 88888.00 2015-07-20 03:22:35.000 201 33721.65 38.49 17095.06 37807.19 2015-07-20 03:22:36.000 201 33721.65 38.49 17095.09 88888.00 2015-07-20 03:22:37.000 201 33721.67 38.50 17095.05 88888.00 2015-07-20 03:22:38.000 201 33721.69 38.49 17095.04 88888.00 2015-07-20 03:22:39.000 201 33721.70 38.48 17095.06 88888.00 2015-07-20 03:22:40.000 201 33721.68 38.48 17095.08 37807.26 2015-07-20 03:22:41.000 201 33721.63 38.46 17095.11 88888.00 2015-07-20 03:22:42.000 201 33721.63 38.43 17095.10 88888.00 2015-07-20 03:22:43.000 201 33721.63 38.43 17095.06 88888.00 2015-07-20 03:22:44.000 201 33721.65 38.43 17095.09 88888.00 2015-07-20 03:22:45.000 201 33721.62 38.47 17095.08 37807.26 2015-07-20 03:22:46.000 201 33721.66 38.50 17095.08 88888.00 2015-07-20 03:22:47.000 201 33721.68 38.50 17095.07 88888.00 2015-07-20 03:22:48.000 201 33721.73 38.48 17095.06 88888.00 2015-07-20 03:22:49.000 201 33721.70 38.49 17095.07 88888.00 2015-07-20 03:22:50.000 201 33721.68 38.46 17095.07 37807.27 2015-07-20 03:22:51.000 201 33721.68 38.43 17095.08 88888.00 2015-07-20 03:22:52.000 201 33721.70 38.44 17095.08 88888.00 2015-07-20 03:22:53.000 201 33721.69 38.45 17095.05 88888.00 2015-07-20 03:22:54.000 201 33721.65 38.45 17095.03 88888.00 2015-07-20 03:22:55.000 201 33721.66 38.44 17095.02 37807.22 2015-07-20 03:22:56.000 201 33721.69 38.43 17095.03 88888.00 2015-07-20 03:22:57.000 201 33721.67 38.42 17095.05 88888.00 2015-07-20 03:22:58.000 201 33721.70 38.41 17095.06 88888.00 2015-07-20 03:22:59.000 201 33721.69 38.38 17095.04 88888.00 2015-07-20 03:23:00.000 201 33721.68 38.45 17095.02 37807.30 2015-07-20 03:23:01.000 201 33721.67 38.46 17095.05 88888.00 2015-07-20 03:23:02.000 201 33721.68 38.45 17095.06 88888.00 2015-07-20 03:23:03.000 201 33721.65 38.43 17095.03 88888.00 2015-07-20 03:23:04.000 201 33721.70 38.44 17095.04 88888.00 2015-07-20 03:23:05.000 201 33721.71 38.44 17095.04 37807.37 2015-07-20 03:23:06.000 201 33721.74 38.45 17095.06 88888.00 2015-07-20 03:23:07.000 201 33721.72 38.43 17095.04 88888.00 2015-07-20 03:23:08.000 201 33721.69 38.46 17095.01 88888.00 2015-07-20 03:23:09.000 201 33721.69 38.48 17095.04 88888.00 2015-07-20 03:23:10.000 201 33721.71 38.45 17095.03 37807.31 2015-07-20 03:23:11.000 201 33721.68 38.43 17095.02 88888.00 2015-07-20 03:23:12.000 201 33721.66 38.44 17095.05 88888.00 2015-07-20 03:23:13.000 201 33721.69 38.46 17095.06 88888.00 2015-07-20 03:23:14.000 201 33721.71 38.52 17095.04 88888.00 2015-07-20 03:23:15.000 201 33721.72 38.52 17095.02 37807.29 2015-07-20 03:23:16.000 201 33721.72 38.52 17095.03 88888.00 2015-07-20 03:23:17.000 201 33721.75 38.51 17095.02 88888.00 2015-07-20 03:23:18.000 201 33721.73 38.51 17095.02 88888.00 2015-07-20 03:23:19.000 201 33721.71 38.55 17095.01 88888.00 2015-07-20 03:23:20.000 201 33721.74 38.56 17095.04 37807.29 2015-07-20 03:23:21.000 201 33721.76 38.54 17095.04 88888.00 2015-07-20 03:23:22.000 201 33721.77 38.54 17095.02 88888.00 2015-07-20 03:23:23.000 201 33721.71 38.55 17095.05 88888.00 2015-07-20 03:23:24.000 201 33721.71 38.56 17095.03 88888.00 2015-07-20 03:23:25.000 201 33721.67 38.55 17095.03 37807.28 2015-07-20 03:23:26.000 201 33721.64 38.53 17095.02 88888.00 2015-07-20 03:23:27.000 201 33721.64 38.56 17094.99 88888.00 2015-07-20 03:23:28.000 201 33721.64 38.57 17094.97 88888.00 2015-07-20 03:23:29.000 201 33721.61 38.55 17094.95 88888.00 2015-07-20 03:23:30.000 201 33721.64 38.56 17094.96 37807.23 2015-07-20 03:23:31.000 201 33721.68 38.53 17094.99 88888.00 2015-07-20 03:23:32.000 201 33721.65 38.53 17094.99 88888.00 2015-07-20 03:23:33.000 201 33721.63 38.55 17095.00 88888.00 2015-07-20 03:23:34.000 201 33721.63 38.58 17095.02 88888.00 2015-07-20 03:23:35.000 201 33721.60 38.55 17094.97 37807.20 2015-07-20 03:23:36.000 201 33721.61 38.56 17094.96 88888.00 2015-07-20 03:23:37.000 201 33721.60 38.55 17094.98 88888.00 2015-07-20 03:23:38.000 201 33721.65 38.52 17094.99 88888.00 2015-07-20 03:23:39.000 201 33721.63 38.56 17095.02 88888.00 2015-07-20 03:23:40.000 201 33721.58 38.58 17095.02 37807.24 2015-07-20 03:23:41.000 201 33721.57 38.61 17095.02 88888.00 2015-07-20 03:23:42.000 201 33721.60 38.57 17095.00 88888.00 2015-07-20 03:23:43.000 201 33721.57 38.57 17095.02 88888.00 2015-07-20 03:23:44.000 201 33721.55 38.57 17095.05 88888.00 2015-07-20 03:23:45.000 201 33721.51 38.59 17095.01 37807.17 2015-07-20 03:23:46.000 201 33721.48 38.56 17095.02 88888.00 2015-07-20 03:23:47.000 201 33721.49 38.58 17095.03 88888.00 2015-07-20 03:23:48.000 201 33721.52 38.57 17095.07 88888.00 2015-07-20 03:23:49.000 201 33721.56 38.57 17095.06 88888.00 2015-07-20 03:23:50.000 201 33721.60 38.55 17095.06 37807.15 2015-07-20 03:23:51.000 201 33721.63 38.54 17095.03 88888.00 2015-07-20 03:23:52.000 201 33721.62 38.60 17095.01 88888.00 2015-07-20 03:23:53.000 201 33721.56 38.59 17095.00 88888.00 2015-07-20 03:23:54.000 201 33721.54 38.58 17095.06 88888.00 2015-07-20 03:23:55.000 201 33721.56 38.61 17095.05 37807.11 2015-07-20 03:23:56.000 201 33721.54 38.60 17095.04 88888.00 2015-07-20 03:23:57.000 201 33721.54 38.61 17095.07 88888.00 2015-07-20 03:23:58.000 201 33721.54 38.59 17095.02 88888.00 2015-07-20 03:23:59.000 201 33721.53 38.60 17095.03 88888.00 2015-07-20 03:24:00.000 201 33721.50 38.61 17095.02 37807.11 2015-07-20 03:24:01.000 201 33721.53 38.57 17095.03 88888.00 2015-07-20 03:24:02.000 201 33721.54 38.56 17095.03 88888.00 2015-07-20 03:24:03.000 201 33721.53 38.53 17095.05 88888.00 2015-07-20 03:24:04.000 201 33721.56 38.56 17095.05 88888.00 2015-07-20 03:24:05.000 201 33721.57 38.56 17095.04 37807.12 2015-07-20 03:24:06.000 201 33721.58 38.56 17095.08 88888.00 2015-07-20 03:24:07.000 201 33721.62 38.60 17095.05 88888.00 2015-07-20 03:24:08.000 201 33721.59 38.62 17095.07 88888.00 2015-07-20 03:24:09.000 201 33721.56 38.61 17095.04 88888.00 2015-07-20 03:24:10.000 201 33721.58 38.60 17095.05 37807.10 2015-07-20 03:24:11.000 201 33721.61 38.64 17095.08 88888.00 2015-07-20 03:24:12.000 201 33721.62 38.70 17095.03 88888.00 2015-07-20 03:24:13.000 201 33721.60 38.70 17095.07 88888.00 2015-07-20 03:24:14.000 201 33721.63 38.67 17095.03 88888.00 2015-07-20 03:24:15.000 201 33721.61 38.63 17095.01 37807.22 2015-07-20 03:24:16.000 201 33721.58 38.62 17095.00 88888.00 2015-07-20 03:24:17.000 201 33721.57 38.62 17095.03 88888.00 2015-07-20 03:24:18.000 201 33721.58 38.64 17095.07 88888.00 2015-07-20 03:24:19.000 201 33721.59 38.65 17095.10 88888.00 2015-07-20 03:24:20.000 201 33721.58 38.65 17095.05 37807.18 2015-07-20 03:24:21.000 201 33721.58 38.61 17095.03 88888.00 2015-07-20 03:24:22.000 201 33721.60 38.61 17095.05 88888.00 2015-07-20 03:24:23.000 201 33721.62 38.62 17095.08 88888.00 2015-07-20 03:24:24.000 201 33721.64 38.63 17095.09 88888.00 2015-07-20 03:24:25.000 201 33721.64 38.65 17095.09 37807.17 2015-07-20 03:24:26.000 201 33721.65 38.65 17095.06 88888.00 2015-07-20 03:24:27.000 201 33721.70 38.65 17095.09 88888.00 2015-07-20 03:24:28.000 201 33721.73 38.61 17095.13 88888.00 2015-07-20 03:24:29.000 201 33721.72 38.64 17095.14 88888.00 2015-07-20 03:24:30.000 201 33721.71 38.63 17095.10 37807.18 2015-07-20 03:24:31.000 201 33721.68 38.60 17095.08 88888.00 2015-07-20 03:24:32.000 201 33721.69 38.62 17095.08 88888.00 2015-07-20 03:24:33.000 201 33721.70 38.62 17095.06 88888.00 2015-07-20 03:24:34.000 201 33721.70 38.63 17095.06 88888.00 2015-07-20 03:24:35.000 201 33721.67 38.62 17095.08 37807.16 2015-07-20 03:24:36.000 201 33721.74 38.60 17095.15 88888.00 2015-07-20 03:24:37.000 201 33721.76 38.56 17095.15 88888.00 2015-07-20 03:24:38.000 201 33721.73 38.56 17095.08 88888.00 2015-07-20 03:24:39.000 201 33721.72 38.55 17095.07 88888.00 2015-07-20 03:24:40.000 201 33721.72 38.56 17095.07 37807.22 2015-07-20 03:24:41.000 201 33721.70 38.57 17095.09 88888.00 2015-07-20 03:24:42.000 201 33721.73 38.60 17095.07 88888.00 2015-07-20 03:24:43.000 201 33721.73 38.57 17095.01 88888.00 2015-07-20 03:24:44.000 201 33721.74 38.55 17094.97 88888.00 2015-07-20 03:24:45.000 201 33721.76 38.53 17095.00 37807.20 2015-07-20 03:24:46.000 201 33721.76 38.55 17095.06 88888.00 2015-07-20 03:24:47.000 201 33721.76 38.55 17095.08 88888.00 2015-07-20 03:24:48.000 201 33721.77 38.57 17095.09 88888.00 2015-07-20 03:24:49.000 201 33721.73 38.47 17095.06 88888.00 2015-07-20 03:24:50.000 201 33721.75 38.47 17095.07 37807.17 2015-07-20 03:24:51.000 201 33721.76 38.49 17095.07 88888.00 2015-07-20 03:24:52.000 201 33721.77 38.50 17095.10 88888.00 2015-07-20 03:24:53.000 201 33721.75 38.50 17095.08 88888.00 2015-07-20 03:24:54.000 201 33721.76 38.51 17095.08 88888.00 2015-07-20 03:24:55.000 201 33721.75 38.50 17095.08 37807.19 2015-07-20 03:24:56.000 201 33721.74 38.50 17095.04 88888.00 2015-07-20 03:24:57.000 201 33721.73 38.53 17095.04 88888.00 2015-07-20 03:24:58.000 201 33721.71 38.51 17095.10 88888.00 2015-07-20 03:24:59.000 201 33721.67 38.51 17095.12 88888.00 2015-07-20 03:25:00.000 201 33721.70 38.50 17095.12 37807.25 2015-07-20 03:25:01.000 201 33721.71 38.55 17095.13 88888.00 2015-07-20 03:25:02.000 201 33721.73 38.55 17095.17 88888.00 2015-07-20 03:25:03.000 201 33721.72 38.50 17095.16 88888.00 2015-07-20 03:25:04.000 201 33721.78 38.54 17095.14 88888.00 2015-07-20 03:25:05.000 201 33721.79 38.54 17095.18 37807.26 2015-07-20 03:25:06.000 201 33721.79 38.56 17095.21 88888.00 2015-07-20 03:25:07.000 201 33721.76 38.55 17095.17 88888.00 2015-07-20 03:25:08.000 201 33721.77 38.52 17095.16 88888.00 2015-07-20 03:25:09.000 201 33721.78 38.50 17095.14 88888.00 2015-07-20 03:25:10.000 201 33721.79 38.47 17095.09 37807.23 2015-07-20 03:25:11.000 201 33721.81 38.47 17095.11 88888.00 2015-07-20 03:25:12.000 201 33721.80 38.50 17095.12 88888.00 2015-07-20 03:25:13.000 201 33721.82 38.50 17095.13 88888.00 2015-07-20 03:25:14.000 201 33721.83 38.50 17095.16 88888.00 2015-07-20 03:25:15.000 201 33721.81 38.54 17095.12 37807.28 2015-07-20 03:25:16.000 201 33721.82 38.55 17095.15 88888.00 2015-07-20 03:25:17.000 201 33721.83 38.53 17095.16 88888.00 2015-07-20 03:25:18.000 201 33721.85 38.55 17095.11 88888.00 2015-07-20 03:25:19.000 201 33721.85 38.58 17095.09 88888.00 2015-07-20 03:25:20.000 201 33721.84 38.58 17095.11 37807.28 2015-07-20 03:25:21.000 201 33721.85 38.50 17095.10 88888.00 2015-07-20 03:25:22.000 201 33721.84 38.50 17095.09 88888.00 2015-07-20 03:25:23.000 201 33721.79 38.51 17095.15 88888.00 2015-07-20 03:25:24.000 201 33721.81 38.50 17095.12 88888.00 2015-07-20 03:25:25.000 201 33721.83 38.51 17095.11 37807.43 2015-07-20 03:25:26.000 201 33721.78 38.52 17095.14 88888.00 2015-07-20 03:25:27.000 201 33721.78 38.52 17095.13 88888.00 2015-07-20 03:25:28.000 201 33721.81 38.54 17095.09 88888.00 2015-07-20 03:25:29.000 201 33721.79 38.54 17095.12 88888.00 2015-07-20 03:25:30.000 201 33721.78 38.53 17095.12 37807.26 2015-07-20 03:25:31.000 201 33721.83 38.54 17095.13 88888.00 2015-07-20 03:25:32.000 201 33721.84 38.52 17095.10 88888.00 2015-07-20 03:25:33.000 201 33721.82 38.53 17095.08 88888.00 2015-07-20 03:25:34.000 201 33721.86 38.53 17095.07 88888.00 2015-07-20 03:25:35.000 201 33721.89 38.50 17095.08 37807.32 2015-07-20 03:25:36.000 201 33721.86 38.52 17095.06 88888.00 2015-07-20 03:25:37.000 201 33721.83 38.51 17095.09 88888.00 2015-07-20 03:25:38.000 201 33721.86 38.49 17095.11 88888.00 2015-07-20 03:25:39.000 201 33721.89 38.48 17095.12 88888.00 2015-07-20 03:25:40.000 201 33721.88 38.49 17095.11 37807.34 2015-07-20 03:25:41.000 201 33721.84 38.50 17095.11 88888.00 2015-07-20 03:25:42.000 201 33721.85 38.50 17095.12 88888.00 2015-07-20 03:25:43.000 201 33721.88 38.52 17095.11 88888.00 2015-07-20 03:25:44.000 201 33721.87 38.51 17095.07 88888.00 2015-07-20 03:25:45.000 201 33721.88 38.54 17095.10 37807.35 2015-07-20 03:25:46.000 201 33721.90 38.57 17095.09 88888.00 2015-07-20 03:25:47.000 201 33721.91 38.55 17095.10 88888.00 2015-07-20 03:25:48.000 201 33721.89 38.50 17095.06 88888.00 2015-07-20 03:25:49.000 201 33721.89 38.46 17095.02 88888.00 2015-07-20 03:25:50.000 201 33721.91 38.49 17095.03 37807.35 2015-07-20 03:25:51.000 201 33721.90 38.51 17095.05 88888.00 2015-07-20 03:25:52.000 201 33721.93 38.48 17095.04 88888.00 2015-07-20 03:25:53.000 201 33721.93 38.49 17095.02 88888.00 2015-07-20 03:25:54.000 201 33721.93 38.49 17095.07 88888.00 2015-07-20 03:25:55.000 201 33721.88 38.47 17095.10 37807.37 2015-07-20 03:25:56.000 201 33721.91 38.47 17095.09 88888.00 2015-07-20 03:25:57.000 201 33721.92 38.45 17095.05 88888.00 2015-07-20 03:25:58.000 201 33721.91 38.46 17095.06 88888.00 2015-07-20 03:25:59.000 201 33721.88 38.48 17095.09 88888.00 2015-07-20 03:26:00.000 201 33721.87 38.50 17095.14 37807.43 2015-07-20 03:26:01.000 201 33721.93 38.53 17095.11 88888.00 2015-07-20 03:26:02.000 201 33721.93 38.50 17095.10 88888.00 2015-07-20 03:26:03.000 201 33721.91 38.49 17095.10 88888.00 2015-07-20 03:26:04.000 201 33721.87 38.44 17095.12 88888.00 2015-07-20 03:26:05.000 201 33721.92 38.44 17095.15 37807.36 2015-07-20 03:26:06.000 201 33721.97 38.48 17095.16 88888.00 2015-07-20 03:26:07.000 201 33721.94 38.51 17095.15 88888.00 2015-07-20 03:26:08.000 201 33721.94 38.48 17095.15 88888.00 2015-07-20 03:26:09.000 201 33721.91 38.46 17095.14 88888.00 2015-07-20 03:26:10.000 201 33721.90 38.49 17095.15 37807.36 2015-07-20 03:26:11.000 201 33721.91 38.50 17095.14 88888.00 2015-07-20 03:26:12.000 201 33721.91 38.53 17095.14 88888.00 2015-07-20 03:26:13.000 201 33721.95 38.52 17095.16 88888.00 2015-07-20 03:26:14.000 201 33721.98 38.53 17095.16 88888.00 2015-07-20 03:26:15.000 201 33721.98 38.54 17095.18 37807.39 2015-07-20 03:26:16.000 201 33721.99 38.54 17095.20 88888.00 2015-07-20 03:26:17.000 201 33721.97 38.55 17095.19 88888.00 2015-07-20 03:26:18.000 201 33722.01 38.54 17095.17 88888.00 2015-07-20 03:26:19.000 201 33721.99 38.51 17095.14 88888.00 2015-07-20 03:26:20.000 201 33721.90 38.52 17095.11 37807.40 2015-07-20 03:26:21.000 201 33721.89 38.49 17095.13 88888.00 2015-07-20 03:26:22.000 201 33721.91 38.52 17095.11 88888.00 2015-07-20 03:26:23.000 201 33721.90 38.52 17095.10 88888.00 2015-07-20 03:26:24.000 201 33721.94 38.50 17095.13 88888.00 2015-07-20 03:26:25.000 201 33721.95 38.49 17095.10 37807.34 2015-07-20 03:26:26.000 201 33721.98 38.51 17095.10 88888.00 2015-07-20 03:26:27.000 201 33722.00 38.54 17095.12 88888.00 2015-07-20 03:26:28.000 201 33721.93 38.51 17095.13 88888.00 2015-07-20 03:26:29.000 201 33721.94 38.52 17095.14 88888.00 2015-07-20 03:26:30.000 201 33721.95 38.53 17095.11 37807.39 2015-07-20 03:26:31.000 201 33721.96 38.50 17095.18 88888.00 2015-07-20 03:26:32.000 201 33721.95 38.55 17095.17 88888.00 2015-07-20 03:26:33.000 201 33721.98 38.56 17095.18 88888.00 2015-07-20 03:26:34.000 201 33721.96 38.54 17095.20 88888.00 2015-07-20 03:26:35.000 201 33721.95 38.56 17095.20 37807.42 2015-07-20 03:26:36.000 201 33721.99 38.55 17095.19 88888.00 2015-07-20 03:26:37.000 201 33721.98 38.54 17095.19 88888.00 2015-07-20 03:26:38.000 201 33721.96 38.55 17095.19 88888.00 2015-07-20 03:26:39.000 201 33721.92 38.51 17095.17 88888.00 2015-07-20 03:26:40.000 201 33721.89 38.51 17095.15 37807.34 2015-07-20 03:26:41.000 201 33721.90 38.56 17095.12 88888.00 2015-07-20 03:26:42.000 201 33721.92 38.58 17095.14 88888.00 2015-07-20 03:26:43.000 201 33721.92 38.55 17095.14 88888.00 2015-07-20 03:26:44.000 201 33721.97 38.53 17095.14 88888.00 2015-07-20 03:26:45.000 201 33721.98 38.52 17095.12 37807.40 2015-07-20 03:26:46.000 201 33721.93 38.53 17095.10 88888.00 2015-07-20 03:26:47.000 201 33721.88 38.54 17095.12 88888.00 2015-07-20 03:26:48.000 201 33721.87 38.56 17095.11 88888.00 2015-07-20 03:26:49.000 201 33721.88 38.58 17095.10 88888.00 2015-07-20 03:26:50.000 201 33721.89 38.59 17095.09 37807.38 2015-07-20 03:26:51.000 201 33721.89 38.55 17095.08 88888.00 2015-07-20 03:26:52.000 201 33721.89 38.58 17095.13 88888.00 2015-07-20 03:26:53.000 201 33721.88 38.61 17095.14 88888.00 2015-07-20 03:26:54.000 201 33721.87 38.59 17095.13 88888.00 2015-07-20 03:26:55.000 201 33721.92 38.62 17095.15 37807.41 2015-07-20 03:26:56.000 201 33721.95 38.63 17095.12 88888.00 2015-07-20 03:26:57.000 201 33721.90 38.60 17095.13 88888.00 2015-07-20 03:26:58.000 201 33721.86 38.58 17095.13 88888.00 2015-07-20 03:26:59.000 201 33721.87 38.55 17095.11 88888.00 2015-07-20 03:27:00.000 201 33721.90 38.52 17095.11 37807.35 2015-07-20 03:27:01.000 201 33721.92 38.50 17095.08 88888.00 2015-07-20 03:27:02.000 201 33721.91 38.51 17095.07 88888.00 2015-07-20 03:27:03.000 201 33721.90 38.56 17095.10 88888.00 2015-07-20 03:27:04.000 201 33721.94 38.54 17095.10 88888.00 2015-07-20 03:27:05.000 201 33721.92 38.54 17095.10 37807.40 2015-07-20 03:27:06.000 201 33721.92 38.53 17095.12 88888.00 2015-07-20 03:27:07.000 201 33721.90 38.54 17095.11 88888.00 2015-07-20 03:27:08.000 201 33721.94 38.56 17095.14 88888.00 2015-07-20 03:27:09.000 201 33721.96 38.50 17095.11 88888.00 2015-07-20 03:27:10.000 201 33721.93 38.48 17095.09 37807.46 2015-07-20 03:27:11.000 201 33721.94 38.48 17095.10 88888.00 2015-07-20 03:27:12.000 201 33721.89 38.52 17095.08 88888.00 2015-07-20 03:27:13.000 201 33721.87 38.53 17095.07 88888.00 2015-07-20 03:27:14.000 201 33721.91 38.53 17095.09 88888.00 2015-07-20 03:27:15.000 201 33721.92 38.52 17095.08 37807.38 2015-07-20 03:27:16.000 201 33721.96 38.55 17095.11 88888.00 2015-07-20 03:27:17.000 201 33721.95 38.53 17095.12 88888.00 2015-07-20 03:27:18.000 201 33721.90 38.51 17095.13 88888.00 2015-07-20 03:27:19.000 201 33721.89 38.51 17095.08 88888.00 2015-07-20 03:27:20.000 201 33721.94 38.56 17095.09 37807.38 2015-07-20 03:27:21.000 201 33721.94 38.53 17095.12 88888.00 2015-07-20 03:27:22.000 201 33721.93 38.52 17095.17 88888.00 2015-07-20 03:27:23.000 201 33721.94 38.53 17095.16 88888.00 2015-07-20 03:27:24.000 201 33721.94 38.51 17095.15 88888.00 2015-07-20 03:27:25.000 201 33721.98 38.52 17095.13 37807.38 2015-07-20 03:27:26.000 201 33721.97 38.47 17095.14 88888.00 2015-07-20 03:27:27.000 201 33721.92 38.47 17095.16 88888.00 2015-07-20 03:27:28.000 201 33721.95 38.47 17095.14 88888.00 2015-07-20 03:27:29.000 201 33721.94 38.48 17095.16 88888.00 2015-07-20 03:27:30.000 201 33721.93 38.49 17095.17 37807.43 2015-07-20 03:27:31.000 201 33721.92 38.45 17095.12 88888.00 2015-07-20 03:27:32.000 201 33721.95 38.48 17095.09 88888.00 2015-07-20 03:27:33.000 201 33721.90 38.50 17095.10 88888.00 2015-07-20 03:27:34.000 201 33721.95 38.52 17095.10 88888.00 2015-07-20 03:27:35.000 201 33721.99 38.53 17095.13 37807.41 2015-07-20 03:27:36.000 201 33721.95 38.50 17095.14 88888.00 2015-07-20 03:27:37.000 201 33721.93 38.50 17095.12 88888.00 2015-07-20 03:27:38.000 201 33721.96 38.51 17095.11 88888.00 2015-07-20 03:27:39.000 201 33722.00 38.51 17095.08 88888.00 2015-07-20 03:27:40.000 201 33722.02 38.51 17095.08 37807.50 2015-07-20 03:27:41.000 201 33721.98 38.48 17095.06 88888.00 2015-07-20 03:27:42.000 201 33722.00 38.50 17095.06 88888.00 2015-07-20 03:27:43.000 201 33722.02 38.50 17095.07 88888.00 2015-07-20 03:27:44.000 201 33721.98 38.47 17095.03 88888.00 2015-07-20 03:27:45.000 201 33721.99 38.47 17095.03 37807.45 2015-07-20 03:27:46.000 201 33721.99 38.48 17095.03 88888.00 2015-07-20 03:27:47.000 201 33722.03 38.51 17095.03 88888.00 2015-07-20 03:27:48.000 201 33722.02 38.52 17095.05 88888.00 2015-07-20 03:27:49.000 201 33722.01 38.53 17095.09 88888.00 2015-07-20 03:27:50.000 201 33722.02 38.52 17095.08 37807.47 2015-07-20 03:27:51.000 201 33722.01 38.50 17095.09 88888.00 2015-07-20 03:27:52.000 201 33722.01 38.50 17095.09 88888.00 2015-07-20 03:27:53.000 201 33722.01 38.50 17095.09 88888.00 2015-07-20 03:27:54.000 201 33722.02 38.47 17095.07 88888.00 2015-07-20 03:27:55.000 201 33722.01 38.52 17095.05 37807.46 2015-07-20 03:27:56.000 201 33722.04 38.56 17095.07 88888.00 2015-07-20 03:27:57.000 201 33722.04 38.58 17095.07 88888.00 2015-07-20 03:27:58.000 201 33722.04 38.51 17095.07 88888.00 2015-07-20 03:27:59.000 201 33722.01 38.56 17095.08 88888.00 2015-07-20 03:28:00.000 201 33722.05 38.57 17095.10 37807.52 2015-07-20 03:28:01.000 201 33722.03 38.56 17095.10 88888.00 2015-07-20 03:28:02.000 201 33722.00 38.52 17095.11 88888.00 2015-07-20 03:28:03.000 201 33722.00 38.52 17095.11 88888.00 2015-07-20 03:28:04.000 201 33722.04 38.58 17095.09 88888.00 2015-07-20 03:28:05.000 201 33722.03 38.55 17095.08 37807.49 2015-07-20 03:28:06.000 201 33721.99 38.57 17095.12 88888.00 2015-07-20 03:28:07.000 201 33722.01 38.59 17095.11 88888.00 2015-07-20 03:28:08.000 201 33722.03 38.61 17095.10 88888.00 2015-07-20 03:28:09.000 201 33722.03 38.60 17095.12 88888.00 2015-07-20 03:28:10.000 201 33722.05 38.56 17095.11 37807.59 2015-07-20 03:28:11.000 201 33722.01 38.53 17095.09 88888.00 2015-07-20 03:28:12.000 201 33722.05 38.55 17095.15 88888.00 2015-07-20 03:28:13.000 201 33722.06 38.56 17095.14 88888.00 2015-07-20 03:28:14.000 201 33722.04 38.52 17095.09 88888.00 2015-07-20 03:28:15.000 201 33722.01 38.52 17095.09 37807.49 2015-07-20 03:28:16.000 201 33722.04 38.54 17095.09 88888.00 2015-07-20 03:28:17.000 201 33722.00 38.51 17095.10 88888.00 2015-07-20 03:28:18.000 201 33722.01 38.51 17095.09 88888.00 2015-07-20 03:28:19.000 201 33722.01 38.50 17095.09 88888.00 2015-07-20 03:28:20.000 201 33721.99 38.46 17095.12 37807.51 2015-07-20 03:28:21.000 201 33721.98 38.48 17095.09 88888.00 2015-07-20 03:28:22.000 201 33721.98 38.51 17095.08 88888.00 2015-07-20 03:28:23.000 201 33722.00 38.49 17095.11 88888.00 2015-07-20 03:28:24.000 201 33722.00 38.44 17095.10 88888.00 2015-07-20 03:28:25.000 201 33722.03 38.43 17095.09 37807.49 2015-07-20 03:28:26.000 201 33722.04 38.41 17095.09 88888.00 2015-07-20 03:28:27.000 201 33721.98 38.42 17095.11 88888.00 2015-07-20 03:28:28.000 201 33722.01 38.44 17095.10 88888.00 2015-07-20 03:28:29.000 201 33722.02 38.47 17095.09 88888.00 2015-07-20 03:28:30.000 201 33722.04 38.47 17095.11 37807.57 2015-07-20 03:28:31.000 201 33722.04 38.48 17095.11 88888.00 2015-07-20 03:28:32.000 201 33722.05 38.46 17095.13 88888.00 2015-07-20 03:28:33.000 201 33722.02 38.48 17095.13 88888.00 2015-07-20 03:28:34.000 201 33722.02 38.48 17095.11 88888.00 2015-07-20 03:28:35.000 201 33722.02 38.43 17095.12 37807.62 2015-07-20 03:28:36.000 201 33722.07 38.45 17095.11 88888.00 2015-07-20 03:28:37.000 201 33722.07 38.52 17095.10 88888.00 2015-07-20 03:28:38.000 201 33722.03 38.55 17095.10 88888.00 2015-07-20 03:28:39.000 201 33722.04 38.50 17095.11 88888.00 2015-07-20 03:28:40.000 201 33722.05 38.49 17095.13 37807.51 2015-07-20 03:28:41.000 201 33722.06 38.44 17095.15 88888.00 2015-07-20 03:28:42.000 201 33722.04 38.44 17095.15 88888.00 2015-07-20 03:28:43.000 201 33722.07 38.46 17095.12 88888.00 2015-07-20 03:28:44.000 201 33722.11 38.46 17095.09 88888.00 2015-07-20 03:28:45.000 201 33722.09 38.44 17095.11 37807.50 2015-07-20 03:28:46.000 201 33722.08 38.43 17095.09 88888.00 2015-07-20 03:28:47.000 201 33722.04 38.36 17095.08 88888.00 2015-07-20 03:28:48.000 201 33722.02 38.39 17095.11 88888.00 2015-07-20 03:28:49.000 201 33722.05 38.40 17095.10 88888.00 2015-07-20 03:28:50.000 201 33722.05 38.41 17095.13 37807.49 2015-07-20 03:28:51.000 201 33722.06 38.41 17095.16 88888.00 2015-07-20 03:28:52.000 201 33722.10 38.42 17095.14 88888.00 2015-07-20 03:28:53.000 201 33722.08 38.42 17095.12 88888.00 2015-07-20 03:28:54.000 201 33722.05 38.42 17095.07 88888.00 2015-07-20 03:28:55.000 201 33722.05 38.42 17095.09 37807.56 2015-07-20 03:28:56.000 201 33722.07 38.45 17095.09 88888.00 2015-07-20 03:28:57.000 201 33722.10 38.48 17095.12 88888.00 2015-07-20 03:28:58.000 201 33722.11 38.47 17095.10 88888.00 2015-07-20 03:28:59.000 201 33722.08 38.46 17095.13 88888.00 2015-07-20 03:29:00.000 201 33722.10 38.50 17095.14 37807.59 2015-07-20 03:29:01.000 201 33722.14 38.51 17095.15 88888.00 2015-07-20 03:29:02.000 201 33722.11 38.52 17095.16 88888.00 2015-07-20 03:29:03.000 201 33722.09 38.53 17095.17 88888.00 2015-07-20 03:29:04.000 201 33722.05 38.52 17095.15 88888.00 2015-07-20 03:29:05.000 201 33722.04 38.56 17095.16 37807.47 2015-07-20 03:29:06.000 201 33722.09 38.52 17095.15 88888.00 2015-07-20 03:29:07.000 201 33722.09 38.54 17095.15 88888.00 2015-07-20 03:29:08.000 201 33722.07 38.57 17095.16 88888.00 2015-07-20 03:29:09.000 201 33722.08 38.56 17095.16 88888.00 2015-07-20 03:29:10.000 201 33722.09 38.57 17095.12 37807.59 2015-07-20 03:29:11.000 201 33722.10 38.56 17095.15 88888.00 2015-07-20 03:29:12.000 201 33722.12 38.53 17095.16 88888.00 2015-07-20 03:29:13.000 201 33722.08 38.55 17095.11 88888.00 2015-07-20 03:29:14.000 201 33722.10 38.56 17095.08 88888.00 2015-07-20 03:29:15.000 201 33722.08 38.52 17095.10 37807.61 2015-07-20 03:29:16.000 201 33722.07 38.51 17095.14 88888.00 2015-07-20 03:29:17.000 201 33722.06 38.49 17095.18 88888.00 2015-07-20 03:29:18.000 201 33722.10 38.51 17095.18 88888.00 2015-07-20 03:29:19.000 201 33722.09 38.58 17095.17 88888.00 2015-07-20 03:29:20.000 201 33722.11 38.54 17095.14 37807.57 2015-07-20 03:29:21.000 201 33722.11 38.54 17095.09 88888.00 2015-07-20 03:29:22.000 201 33722.12 38.52 17095.07 88888.00 2015-07-20 03:29:23.000 201 33722.10 38.53 17095.08 88888.00 2015-07-20 03:29:24.000 201 33722.08 38.54 17095.13 88888.00 2015-07-20 03:29:25.000 201 33722.14 38.54 17095.13 37807.54 2015-07-20 03:29:26.000 201 33722.16 38.51 17095.13 88888.00 2015-07-20 03:29:27.000 201 33722.16 38.54 17095.15 88888.00 2015-07-20 03:29:28.000 201 33722.18 38.54 17095.14 88888.00 2015-07-20 03:29:29.000 201 33722.16 38.51 17095.13 88888.00 2015-07-20 03:29:30.000 201 33722.18 38.53 17095.17 37807.60 2015-07-20 03:29:31.000 201 33722.22 38.57 17095.17 88888.00 2015-07-20 03:29:32.000 201 33722.19 38.58 17095.19 88888.00 2015-07-20 03:29:33.000 201 33722.17 38.57 17095.21 88888.00 2015-07-20 03:29:34.000 201 33722.19 38.55 17095.16 88888.00 2015-07-20 03:29:35.000 201 33722.21 38.54 17095.15 37807.61 2015-07-20 03:29:36.000 201 33722.22 38.52 17095.16 88888.00 2015-07-20 03:29:37.000 201 33722.25 38.56 17095.16 88888.00 2015-07-20 03:29:38.000 201 33722.23 38.56 17095.17 88888.00 2015-07-20 03:29:39.000 201 33722.18 38.53 17095.15 88888.00 2015-07-20 03:29:40.000 201 33722.18 38.50 17095.15 37807.62 2015-07-20 03:29:41.000 201 33722.17 38.47 17095.12 88888.00 2015-07-20 03:29:42.000 201 33722.19 38.50 17095.16 88888.00 2015-07-20 03:29:43.000 201 33722.21 38.52 17095.17 88888.00 2015-07-20 03:29:44.000 201 33722.22 38.52 17095.15 88888.00 2015-07-20 03:29:45.000 201 33722.17 38.53 17095.13 37807.60 2015-07-20 03:29:46.000 201 33722.19 38.57 17095.16 88888.00 2015-07-20 03:29:47.000 201 33722.16 38.57 17095.15 88888.00 2015-07-20 03:29:48.000 201 33722.16 38.52 17095.15 88888.00 2015-07-20 03:29:49.000 201 33722.17 38.49 17095.12 88888.00 2015-07-20 03:29:50.000 201 33722.10 38.46 17095.12 37807.67 2015-07-20 03:29:51.000 201 33722.12 38.48 17095.12 88888.00 2015-07-20 03:29:52.000 201 33722.16 38.52 17095.11 88888.00 2015-07-20 03:29:53.000 201 33722.14 38.49 17095.10 88888.00 2015-07-20 03:29:54.000 201 33722.15 38.51 17095.14 88888.00 2015-07-20 03:29:55.000 201 33722.21 38.44 17095.11 37807.63 2015-07-20 03:29:56.000 201 33722.23 38.46 17095.14 88888.00 2015-07-20 03:29:57.000 201 33722.20 38.50 17095.16 88888.00 2015-07-20 03:29:58.000 201 33722.19 38.52 17095.11 88888.00 2015-07-20 03:29:59.000 201 33722.21 38.50 17095.09 88888.00 2015-07-20 03:30:00.000 201 33722.21 38.47 17095.12 37807.65 2015-07-20 03:30:01.000 201 33722.22 38.48 17095.14 88888.00 2015-07-20 03:30:02.000 201 33722.22 38.51 17095.14 88888.00 2015-07-20 03:30:03.000 201 33722.20 38.46 17095.11 88888.00 2015-07-20 03:30:04.000 201 33722.21 38.43 17095.14 88888.00 2015-07-20 03:30:05.000 201 33722.17 38.44 17095.16 37807.72 2015-07-20 03:30:06.000 201 33722.19 38.48 17095.20 88888.00 2015-07-20 03:30:07.000 201 33722.25 38.46 17095.15 88888.00 2015-07-20 03:30:08.000 201 33722.25 38.46 17095.16 88888.00 2015-07-20 03:30:09.000 201 33722.25 38.49 17095.16 88888.00 2015-07-20 03:30:10.000 201 33722.28 38.48 17095.13 37807.69 2015-07-20 03:30:11.000 201 33722.30 38.49 17095.13 88888.00 2015-07-20 03:30:12.000 201 33722.26 38.45 17095.17 88888.00 2015-07-20 03:30:13.000 201 33722.21 38.46 17095.10 88888.00 2015-07-20 03:30:14.000 201 33722.20 38.45 17095.11 88888.00 2015-07-20 03:30:15.000 201 33722.21 38.45 17095.13 37807.69 2015-07-20 03:30:16.000 201 33722.22 38.46 17095.11 88888.00 2015-07-20 03:30:17.000 201 33722.20 38.48 17095.10 88888.00 2015-07-20 03:30:18.000 201 33722.23 38.52 17095.09 88888.00 2015-07-20 03:30:19.000 201 33722.23 38.53 17095.10 88888.00 2015-07-20 03:30:20.000 201 33722.25 38.52 17095.11 37807.73 2015-07-20 03:30:21.000 201 33722.22 38.50 17095.12 88888.00 2015-07-20 03:30:22.000 201 33722.23 38.54 17095.15 88888.00 2015-07-20 03:30:23.000 201 33722.24 38.55 17095.13 88888.00 2015-07-20 03:30:24.000 201 33722.21 38.55 17095.15 88888.00 2015-07-20 03:30:25.000 201 33722.27 38.55 17095.13 37807.60 2015-07-20 03:30:26.000 201 33722.27 38.54 17095.12 88888.00 2015-07-20 03:30:27.000 201 33722.25 38.56 17095.09 88888.00 2015-07-20 03:30:28.000 201 33722.24 38.55 17095.10 88888.00 2015-07-20 03:30:29.000 201 33722.22 38.53 17095.12 88888.00 2015-07-20 03:30:30.000 201 33722.23 38.54 17095.11 37807.75 2015-07-20 03:30:31.000 201 33722.26 38.53 17095.13 88888.00 2015-07-20 03:30:32.000 201 33722.24 38.53 17095.09 88888.00 2015-07-20 03:30:33.000 201 33722.20 38.53 17095.03 88888.00 2015-07-20 03:30:34.000 201 33722.26 38.53 17095.03 88888.00 2015-07-20 03:30:35.000 201 33722.27 38.52 17095.05 37807.69 2015-07-20 03:30:36.000 201 33722.25 38.54 17095.06 88888.00 2015-07-20 03:30:37.000 201 33722.23 38.59 17095.07 88888.00 2015-07-20 03:30:38.000 201 33722.20 38.59 17095.06 88888.00 2015-07-20 03:30:39.000 201 33722.23 38.57 17095.05 88888.00 2015-07-20 03:30:40.000 201 33722.22 38.59 17095.05 37807.66 2015-07-20 03:30:41.000 201 33722.20 38.57 17095.03 88888.00 2015-07-20 03:30:42.000 201 33722.20 38.57 17095.06 88888.00 2015-07-20 03:30:43.000 201 33722.19 38.57 17095.06 88888.00 2015-07-20 03:30:44.000 201 33722.19 38.59 17095.05 88888.00 2015-07-20 03:30:45.000 201 33722.18 38.62 17095.06 37807.71 2015-07-20 03:30:46.000 201 33722.17 38.61 17095.02 88888.00 2015-07-20 03:30:47.000 201 33722.17 38.58 17095.05 88888.00 2015-07-20 03:30:48.000 201 33722.19 38.64 17095.07 88888.00 2015-07-20 03:30:49.000 201 33722.22 38.62 17095.03 88888.00 2015-07-20 03:30:50.000 201 33722.22 38.62 17095.02 37807.69 2015-07-20 03:30:51.000 201 33722.23 38.67 17095.06 88888.00 2015-07-20 03:30:52.000 201 33722.23 38.66 17095.07 88888.00 2015-07-20 03:30:53.000 201 33722.19 38.64 17095.12 88888.00 2015-07-20 03:30:54.000 201 33722.19 38.63 17095.06 88888.00 2015-07-20 03:30:55.000 201 33722.18 38.66 17095.06 37807.72 2015-07-20 03:30:56.000 201 33722.23 38.67 17095.07 88888.00 2015-07-20 03:30:57.000 201 33722.23 38.65 17095.06 88888.00 2015-07-20 03:30:58.000 201 33722.21 38.62 17095.07 88888.00 2015-07-20 03:30:59.000 201 33722.21 38.63 17095.07 88888.00 2015-07-20 03:31:00.000 201 33722.20 38.64 17095.10 37807.65 2015-07-20 03:31:01.000 201 33722.22 38.61 17095.10 88888.00 2015-07-20 03:31:02.000 201 33722.22 38.60 17095.11 88888.00 2015-07-20 03:31:03.000 201 33722.24 38.54 17095.12 88888.00 2015-07-20 03:31:04.000 201 33722.25 38.54 17095.09 88888.00 2015-07-20 03:31:05.000 201 33722.26 38.58 17095.07 37807.74 2015-07-20 03:31:06.000 201 33722.27 38.58 17095.07 88888.00 2015-07-20 03:31:07.000 201 33722.22 38.53 17095.08 88888.00 2015-07-20 03:31:08.000 201 33722.22 38.50 17095.11 88888.00 2015-07-20 03:31:09.000 201 33722.22 38.52 17095.12 88888.00 2015-07-20 03:31:10.000 201 33722.21 38.52 17095.07 37807.70 2015-07-20 03:31:11.000 201 33722.20 38.47 17095.09 88888.00 2015-07-20 03:31:12.000 201 33722.18 38.48 17095.09 88888.00 2015-07-20 03:31:13.000 201 33722.13 38.47 17095.10 88888.00 2015-07-20 03:31:14.000 201 33722.19 38.47 17095.12 88888.00 2015-07-20 03:31:15.000 201 33722.20 38.49 17095.10 37807.67 2015-07-20 03:31:16.000 201 33722.21 38.55 17095.11 88888.00 2015-07-20 03:31:17.000 201 33722.18 38.50 17095.14 88888.00 2015-07-20 03:31:18.000 201 33722.15 38.48 17095.15 88888.00 2015-07-20 03:31:19.000 201 33722.13 38.50 17095.15 88888.00 2015-07-20 03:31:20.000 201 33722.14 38.55 17095.12 37807.62 2015-07-20 03:31:21.000 201 33722.11 38.55 17095.14 88888.00 2015-07-20 03:31:22.000 201 33722.11 38.55 17095.12 88888.00 2015-07-20 03:31:23.000 201 33722.11 38.56 17095.13 88888.00 2015-07-20 03:31:24.000 201 33722.12 38.57 17095.16 88888.00 2015-07-20 03:31:25.000 201 33722.11 38.56 17095.16 37807.68 2015-07-20 03:31:26.000 201 33722.09 38.53 17095.16 88888.00 2015-07-20 03:31:27.000 201 33722.11 38.55 17095.16 88888.00 2015-07-20 03:31:28.000 201 33722.12 38.63 17095.17 88888.00 2015-07-20 03:31:29.000 201 33722.08 38.59 17095.20 88888.00 2015-07-20 03:31:30.000 201 33722.11 38.56 17095.17 37807.64 2015-07-20 03:31:31.000 201 33722.10 38.64 17095.14 88888.00 2015-07-20 03:31:32.000 201 33722.10 38.58 17095.12 88888.00 2015-07-20 03:31:33.000 201 33722.11 38.55 17095.13 88888.00 2015-07-20 03:31:34.000 201 33722.09 38.57 17095.13 88888.00 2015-07-20 03:31:35.000 201 33722.07 38.59 17095.13 37807.67 2015-07-20 03:31:36.000 201 33722.06 38.55 17095.15 88888.00 2015-07-20 03:31:37.000 201 33722.08 38.54 17095.23 88888.00 2015-07-20 03:31:38.000 201 33722.10 38.59 17095.18 88888.00 2015-07-20 03:31:39.000 201 33722.09 38.57 17095.16 88888.00 2015-07-20 03:31:40.000 201 33722.06 38.60 17095.18 37807.58 2015-07-20 03:31:41.000 201 33722.05 38.61 17095.17 88888.00 2015-07-20 03:31:42.000 201 33722.07 38.58 17095.18 88888.00 2015-07-20 03:31:43.000 201 33722.04 38.60 17095.16 88888.00 2015-07-20 03:31:44.000 201 33722.04 38.63 17095.18 88888.00 2015-07-20 03:31:45.000 201 33722.04 38.60 17095.19 37807.55 2015-07-20 03:31:46.000 201 33722.04 38.61 17095.19 88888.00 2015-07-20 03:31:47.000 201 33722.02 38.58 17095.19 88888.00 2015-07-20 03:31:48.000 201 33722.02 38.54 17095.16 88888.00 2015-07-20 03:31:49.000 201 33722.02 38.58 17095.12 88888.00 2015-07-20 03:31:50.000 201 33721.98 38.61 17095.11 37807.52 2015-07-20 03:31:51.000 201 33722.00 38.61 17095.14 88888.00 2015-07-20 03:31:52.000 201 33722.01 38.60 17095.11 88888.00 2015-07-20 03:31:53.000 201 33722.01 38.58 17095.07 88888.00 2015-07-20 03:31:54.000 201 33722.03 38.58 17095.06 88888.00 2015-07-20 03:31:55.000 201 33722.02 38.57 17095.10 37807.55 2015-07-20 03:31:56.000 201 33722.08 38.57 17095.12 88888.00 2015-07-20 03:31:57.000 201 33722.05 38.58 17095.13 88888.00 2015-07-20 03:31:58.000 201 33722.06 38.59 17095.09 88888.00 2015-07-20 03:31:59.000 201 33722.03 38.59 17095.10 88888.00 2015-07-20 03:32:00.000 201 33722.05 38.56 17095.07 37807.56 2015-07-20 03:32:01.000 201 33722.08 38.57 17095.10 88888.00 2015-07-20 03:32:02.000 201 33722.08 38.57 17095.13 88888.00 2015-07-20 03:32:03.000 201 33722.09 38.57 17095.11 88888.00 2015-07-20 03:32:04.000 201 33722.13 38.59 17095.14 88888.00 2015-07-20 03:32:05.000 201 33722.11 38.63 17095.16 37807.55 2015-07-20 03:32:06.000 201 33722.08 38.64 17095.16 88888.00 2015-07-20 03:32:07.000 201 33722.06 38.59 17095.14 88888.00 2015-07-20 03:32:08.000 201 33722.10 38.63 17095.15 88888.00 2015-07-20 03:32:09.000 201 33722.11 38.64 17095.16 88888.00 2015-07-20 03:32:10.000 201 33722.09 38.67 17095.16 37807.69 2015-07-20 03:32:11.000 201 33722.04 38.70 17095.17 88888.00 2015-07-20 03:32:12.000 201 33722.04 38.62 17095.15 88888.00 2015-07-20 03:32:13.000 201 33722.01 38.57 17095.15 88888.00 2015-07-20 03:32:14.000 201 33721.99 38.59 17095.16 88888.00 2015-07-20 03:32:15.000 201 33722.03 38.62 17095.16 37807.61 2015-07-20 03:32:16.000 201 33722.06 38.63 17095.17 88888.00 2015-07-20 03:32:17.000 201 33722.08 38.58 17095.16 88888.00 2015-07-20 03:32:18.000 201 33722.06 38.58 17095.18 88888.00 2015-07-20 03:32:19.000 201 33722.02 38.54 17095.20 88888.00 2015-07-20 03:32:20.000 201 33722.04 38.55 17095.23 37807.58 2015-07-20 03:32:21.000 201 33722.03 38.56 17095.21 88888.00 2015-07-20 03:32:22.000 201 33722.06 38.60 17095.17 88888.00 2015-07-20 03:32:23.000 201 33722.09 38.61 17095.16 88888.00 2015-07-20 03:32:24.000 201 33722.06 38.56 17095.16 88888.00 2015-07-20 03:32:25.000 201 33722.05 38.49 17095.13 37807.55 2015-07-20 03:32:26.000 201 33722.05 38.52 17095.12 88888.00 2015-07-20 03:32:27.000 201 33722.03 38.50 17095.13 88888.00 2015-07-20 03:32:28.000 201 33722.03 38.49 17095.14 88888.00 2015-07-20 03:32:29.000 201 33722.04 38.53 17095.15 88888.00 2015-07-20 03:32:30.000 201 33722.02 38.53 17095.12 37807.57 2015-07-20 03:32:31.000 201 33722.05 38.56 17095.11 88888.00 2015-07-20 03:32:32.000 201 33722.03 38.58 17095.16 88888.00 2015-07-20 03:32:33.000 201 33722.03 38.56 17095.18 88888.00 2015-07-20 03:32:34.000 201 33722.02 38.56 17095.17 88888.00 2015-07-20 03:32:35.000 201 33722.02 38.55 17095.17 37807.68 2015-07-20 03:32:36.000 201 33722.02 38.53 17095.18 88888.00 2015-07-20 03:32:37.000 201 33722.01 38.56 17095.18 88888.00 2015-07-20 03:32:38.000 201 33721.97 38.54 17095.21 88888.00 2015-07-20 03:32:39.000 201 33721.98 38.52 17095.18 88888.00 2015-07-20 03:32:40.000 201 33722.00 38.52 17095.16 37807.53 2015-07-20 03:32:41.000 201 33722.00 38.52 17095.17 88888.00 2015-07-20 03:32:42.000 201 33721.98 38.59 17095.19 88888.00 2015-07-20 03:32:43.000 201 33721.95 38.61 17095.16 88888.00 2015-07-20 03:32:44.000 201 33722.00 38.59 17095.17 88888.00 2015-07-20 03:32:45.000 201 33721.99 38.58 17095.13 37807.58 2015-07-20 03:32:46.000 201 33721.95 38.54 17095.11 88888.00 2015-07-20 03:32:47.000 201 33721.93 38.56 17095.14 88888.00 2015-07-20 03:32:48.000 201 33721.95 38.56 17095.15 88888.00 2015-07-20 03:32:49.000 201 33721.98 38.59 17095.15 88888.00 2015-07-20 03:32:50.000 201 33721.95 38.61 17095.17 37807.58 2015-07-20 03:32:51.000 201 33721.95 38.58 17095.16 88888.00 2015-07-20 03:32:52.000 201 33722.01 38.57 17095.16 88888.00 2015-07-20 03:32:53.000 201 33722.03 38.57 17095.13 88888.00 2015-07-20 03:32:54.000 201 33722.03 38.60 17095.18 88888.00 2015-07-20 03:32:55.000 201 33722.03 38.60 17095.20 37807.53 2015-07-20 03:32:56.000 201 33722.03 38.61 17095.20 88888.00 2015-07-20 03:32:57.000 201 33722.03 38.62 17095.18 88888.00 2015-07-20 03:32:58.000 201 33722.00 38.59 17095.15 88888.00 2015-07-20 03:32:59.000 201 33722.00 38.62 17095.20 88888.00 2015-07-20 03:33:00.000 201 33721.98 38.62 17095.18 37807.53 2015-07-20 03:33:01.000 201 33722.02 38.58 17095.14 88888.00 2015-07-20 03:33:02.000 201 33722.03 38.59 17095.15 88888.00 2015-07-20 03:33:03.000 201 33722.03 38.55 17095.18 88888.00 2015-07-20 03:33:04.000 201 33722.00 38.64 17095.18 88888.00 2015-07-20 03:33:05.000 201 33721.99 38.63 17095.20 37807.53 2015-07-20 03:33:06.000 201 33721.98 38.63 17095.18 88888.00 2015-07-20 03:33:07.000 201 33721.98 38.62 17095.18 88888.00 2015-07-20 03:33:08.000 201 33721.99 38.62 17095.16 88888.00 2015-07-20 03:33:09.000 201 33721.97 38.62 17095.14 88888.00 2015-07-20 03:33:10.000 201 33721.97 38.63 17095.14 37807.69 2015-07-20 03:33:11.000 201 33721.97 38.63 17095.15 88888.00 2015-07-20 03:33:12.000 201 33721.95 38.61 17095.13 88888.00 2015-07-20 03:33:13.000 201 33721.96 38.62 17095.15 88888.00 2015-07-20 03:33:14.000 201 33721.94 38.64 17095.14 88888.00 2015-07-20 03:33:15.000 201 33721.98 38.65 17095.14 37807.52 2015-07-20 03:33:16.000 201 33721.93 38.60 17095.09 88888.00 2015-07-20 03:33:17.000 201 33721.94 38.58 17095.10 88888.00 2015-07-20 03:33:18.000 201 33721.93 38.60 17095.14 88888.00 2015-07-20 03:33:19.000 201 33721.94 38.62 17095.16 88888.00 2015-07-20 03:33:20.000 201 33721.98 38.62 17095.17 37807.53 2015-07-20 03:33:21.000 201 33721.98 38.62 17095.18 88888.00 2015-07-20 03:33:22.000 201 33721.97 38.63 17095.17 88888.00 2015-07-20 03:33:23.000 201 33721.99 38.62 17095.16 88888.00 2015-07-20 03:33:24.000 201 33722.00 38.58 17095.16 88888.00 2015-07-20 03:33:25.000 201 33721.96 38.58 17095.15 37807.55 2015-07-20 03:33:26.000 201 33721.94 38.62 17095.13 88888.00 2015-07-20 03:33:27.000 201 33721.97 38.60 17095.16 88888.00 2015-07-20 03:33:28.000 201 33721.95 38.59 17095.15 88888.00 2015-07-20 03:33:29.000 201 33721.94 38.59 17095.13 88888.00 2015-07-20 03:33:30.000 201 33721.99 38.58 17095.12 37807.56 2015-07-20 03:33:31.000 201 33721.98 38.56 17095.08 88888.00 2015-07-20 03:33:32.000 201 33722.00 38.56 17095.06 88888.00 2015-07-20 03:33:33.000 201 33721.95 38.59 17095.07 88888.00 2015-07-20 03:33:34.000 201 33721.92 38.58 17095.10 88888.00 2015-07-20 03:33:35.000 201 33721.94 38.58 17095.09 37807.47 2015-07-20 03:33:36.000 201 33721.95 38.57 17095.14 88888.00 2015-07-20 03:33:37.000 201 33722.00 38.65 17095.14 88888.00 2015-07-20 03:33:38.000 201 33722.00 38.65 17095.14 88888.00 2015-07-20 03:33:39.000 201 33722.00 38.62 17095.13 88888.00 2015-07-20 03:33:40.000 201 33722.01 38.62 17095.08 37807.48 2015-07-20 03:33:41.000 201 33721.98 38.61 17095.05 88888.00 2015-07-20 03:33:42.000 201 33721.95 38.62 17095.08 88888.00 2015-07-20 03:33:43.000 201 33721.95 38.58 17095.06 88888.00 2015-07-20 03:33:44.000 201 33721.93 38.59 17095.07 88888.00 2015-07-20 03:33:45.000 201 33721.91 38.64 17095.11 37807.60 2015-07-20 03:33:46.000 201 33721.91 38.69 17095.09 88888.00 2015-07-20 03:33:47.000 201 33721.92 38.68 17095.09 88888.00 2015-07-20 03:33:48.000 201 33721.92 38.68 17095.14 88888.00 2015-07-20 03:33:49.000 201 33721.92 38.69 17095.15 88888.00 2015-07-20 03:33:50.000 201 33721.94 38.63 17095.12 37807.50 2015-07-20 03:33:51.000 201 33721.95 38.62 17095.13 88888.00 2015-07-20 03:33:52.000 201 33721.89 38.64 17095.12 88888.00 2015-07-20 03:33:53.000 201 33721.95 38.61 17095.05 88888.00 2015-07-20 03:33:54.000 201 33721.97 38.59 17095.06 88888.00 2015-07-20 03:33:55.000 201 33721.99 38.61 17095.05 37807.45 2015-07-20 03:33:56.000 201 33721.99 38.59 17095.09 88888.00 2015-07-20 03:33:57.000 201 33721.96 38.57 17095.05 88888.00 2015-07-20 03:33:58.000 201 33721.95 38.56 17095.06 88888.00 2015-07-20 03:33:59.000 201 33722.00 38.57 17095.08 88888.00 2015-07-20 03:34:00.000 201 33721.98 38.57 17095.12 37807.51 2015-07-20 03:34:01.000 201 33721.93 38.57 17095.13 88888.00 2015-07-20 03:34:02.000 201 33721.93 38.60 17095.06 88888.00 2015-07-20 03:34:03.000 201 33721.92 38.62 17095.08 88888.00 2015-07-20 03:34:04.000 201 33721.86 38.65 17095.11 88888.00 2015-07-20 03:34:05.000 201 33721.88 38.65 17095.11 37807.54 2015-07-20 03:34:06.000 201 33721.92 38.61 17095.09 88888.00 2015-07-20 03:34:07.000 201 33721.94 38.60 17095.11 88888.00 2015-07-20 03:34:08.000 201 33721.96 38.62 17095.11 88888.00 2015-07-20 03:34:09.000 201 33721.93 38.60 17095.14 88888.00 2015-07-20 03:34:10.000 201 33721.92 38.57 17095.11 37807.51 2015-07-20 03:34:11.000 201 33721.92 38.57 17095.11 88888.00 2015-07-20 03:34:12.000 201 33721.89 38.60 17095.12 88888.00 2015-07-20 03:34:13.000 201 33721.94 38.61 17095.13 88888.00 2015-07-20 03:34:14.000 201 33721.93 38.65 17095.15 88888.00 2015-07-20 03:34:15.000 201 33721.96 38.64 17095.11 37807.48 2015-07-20 03:34:16.000 201 33722.00 38.65 17095.12 88888.00 2015-07-20 03:34:17.000 201 33721.98 38.60 17095.16 88888.00 2015-07-20 03:34:18.000 201 33721.92 38.62 17095.16 88888.00 2015-07-20 03:34:19.000 201 33721.91 38.70 17095.18 88888.00 2015-07-20 03:34:20.000 201 33721.92 38.72 17095.19 37807.51 2015-07-20 03:34:21.000 201 33721.97 38.68 17095.19 88888.00 2015-07-20 03:34:22.000 201 33722.00 38.69 17095.17 88888.00 2015-07-20 03:34:23.000 201 33721.98 38.71 17095.13 88888.00 2015-07-20 03:34:24.000 201 33721.94 38.73 17095.15 88888.00 2015-07-20 03:34:25.000 201 33721.95 38.73 17095.15 37807.55 2015-07-20 03:34:26.000 201 33721.95 38.73 17095.16 88888.00 2015-07-20 03:34:27.000 201 33721.96 38.69 17095.18 88888.00 2015-07-20 03:34:28.000 201 33722.00 38.71 17095.19 88888.00 2015-07-20 03:34:29.000 201 33721.94 38.68 17095.18 88888.00 2015-07-20 03:34:30.000 201 33721.95 38.66 17095.16 37807.57 2015-07-20 03:34:31.000 201 33721.95 38.62 17095.18 88888.00 2015-07-20 03:34:32.000 201 33721.91 38.60 17095.15 88888.00 2015-07-20 03:34:33.000 201 33721.98 38.61 17095.17 88888.00 2015-07-20 03:34:34.000 201 33722.01 38.65 17095.19 88888.00 2015-07-20 03:34:35.000 201 33722.00 38.66 17095.19 37807.48 2015-07-20 03:34:36.000 201 33721.99 38.68 17095.21 88888.00 2015-07-20 03:34:37.000 201 33721.99 38.71 17095.23 88888.00 2015-07-20 03:34:38.000 201 33722.02 38.75 17095.21 88888.00 2015-07-20 03:34:39.000 201 33722.05 38.73 17095.17 88888.00 2015-07-20 03:34:40.000 201 33722.09 38.65 17095.15 37807.50 2015-07-20 03:34:41.000 201 33722.09 38.62 17095.16 88888.00 2015-07-20 03:34:42.000 201 33722.09 38.58 17095.13 88888.00 2015-07-20 03:34:43.000 201 33722.11 38.55 17095.16 88888.00 2015-07-20 03:34:44.000 201 33722.06 38.60 17095.19 88888.00 2015-07-20 03:34:45.000 201 33722.08 38.60 17095.18 37807.56 2015-07-20 03:34:46.000 201 33722.14 38.65 17095.18 88888.00 2015-07-20 03:34:47.000 201 33722.13 38.63 17095.18 88888.00 2015-07-20 03:34:48.000 201 33722.11 38.65 17095.20 88888.00 2015-07-20 03:34:49.000 201 33722.07 38.62 17095.18 88888.00 2015-07-20 03:34:50.000 201 33722.06 38.62 17095.18 37807.52 2015-07-20 03:34:51.000 201 33722.09 38.66 17095.18 88888.00 2015-07-20 03:34:52.000 201 33722.15 38.69 17095.20 88888.00 2015-07-20 03:34:53.000 201 33722.12 38.63 17095.16 88888.00 2015-07-20 03:34:54.000 201 33722.11 38.63 17095.21 88888.00 2015-07-20 03:34:55.000 201 33722.05 38.64 17095.21 37807.64 2015-07-20 03:34:56.000 201 33722.03 38.67 17095.22 88888.00 2015-07-20 03:34:57.000 201 33722.03 38.70 17095.23 88888.00 2015-07-20 03:34:58.000 201 33722.03 38.67 17095.25 88888.00 2015-07-20 03:34:59.000 201 33722.02 38.68 17095.21 88888.00 2015-07-20 03:35:00.000 201 33722.03 38.71 17095.22 37807.56 2015-07-20 03:35:01.000 201 33722.01 38.71 17095.23 88888.00 2015-07-20 03:35:02.000 201 33722.02 38.71 17095.24 88888.00 2015-07-20 03:35:03.000 201 33722.05 38.70 17095.25 88888.00 2015-07-20 03:35:04.000 201 33722.03 38.66 17095.23 88888.00 2015-07-20 03:35:05.000 201 33722.02 38.67 17095.23 37807.49 2015-07-20 03:35:06.000 201 33721.97 38.68 17095.22 88888.00 2015-07-20 03:35:07.000 201 33721.94 38.68 17095.19 88888.00 2015-07-20 03:35:08.000 201 33721.95 38.66 17095.19 88888.00 2015-07-20 03:35:09.000 201 33721.94 38.65 17095.19 88888.00 2015-07-20 03:35:10.000 201 33721.94 38.68 17095.17 37807.54 2015-07-20 03:35:11.000 201 33721.93 38.64 17095.17 88888.00 2015-07-20 03:35:12.000 201 33721.92 38.63 17095.19 88888.00 2015-07-20 03:35:13.000 201 33721.92 38.64 17095.17 88888.00 2015-07-20 03:35:14.000 201 33721.94 38.66 17095.18 88888.00 2015-07-20 03:35:15.000 201 33721.96 38.67 17095.15 37807.56 2015-07-20 03:35:16.000 201 33721.95 38.67 17095.17 88888.00 2015-07-20 03:35:17.000 201 33721.94 38.63 17095.15 88888.00 2015-07-20 03:35:18.000 201 33721.95 38.66 17095.16 88888.00 2015-07-20 03:35:19.000 201 33721.90 38.68 17095.19 88888.00 2015-07-20 03:35:20.000 201 33721.95 38.69 17095.19 37807.47 2015-07-20 03:35:21.000 201 33722.00 38.69 17095.18 88888.00 2015-07-20 03:35:22.000 201 33722.00 38.67 17095.22 88888.00 2015-07-20 03:35:23.000 201 33721.94 38.70 17095.19 88888.00 2015-07-20 03:35:24.000 201 33721.92 38.73 17095.21 88888.00 2015-07-20 03:35:25.000 201 33721.95 38.76 17095.25 37807.47 2015-07-20 03:35:26.000 201 33721.93 38.72 17095.23 88888.00 2015-07-20 03:35:27.000 201 33721.93 38.71 17095.19 88888.00 2015-07-20 03:35:28.000 201 33721.92 38.73 17095.22 88888.00 2015-07-20 03:35:29.000 201 33721.95 38.74 17095.22 88888.00 2015-07-20 03:35:30.000 201 33721.95 38.71 17095.22 37807.56 2015-07-20 03:35:31.000 201 33721.94 38.70 17095.23 88888.00 2015-07-20 03:35:32.000 201 33721.93 38.67 17095.21 88888.00 2015-07-20 03:35:33.000 201 33721.92 38.65 17095.23 88888.00 2015-07-20 03:35:34.000 201 33721.90 38.65 17095.21 88888.00 2015-07-20 03:35:35.000 201 33721.88 38.69 17095.21 37807.46 2015-07-20 03:35:36.000 201 33721.92 38.73 17095.23 88888.00 2015-07-20 03:35:37.000 201 33721.91 38.73 17095.20 88888.00 2015-07-20 03:35:38.000 201 33721.92 38.71 17095.24 88888.00 2015-07-20 03:35:39.000 201 33721.95 38.71 17095.20 88888.00 2015-07-20 03:35:40.000 201 33721.97 38.70 17095.21 37807.44 2015-07-20 03:35:41.000 201 33721.97 38.74 17095.16 88888.00 2015-07-20 03:35:42.000 201 33721.98 38.76 17095.14 88888.00 2015-07-20 03:35:43.000 201 33721.95 38.70 17095.15 88888.00 2015-07-20 03:35:44.000 201 33721.94 38.75 17095.17 88888.00 2015-07-20 03:35:45.000 201 33721.95 38.72 17095.16 37807.50 2015-07-20 03:35:46.000 201 33721.96 38.68 17095.15 88888.00 2015-07-20 03:35:47.000 201 33721.95 38.68 17095.18 88888.00 2015-07-20 03:35:48.000 201 33721.96 38.69 17095.24 88888.00 2015-07-20 03:35:49.000 201 33721.99 38.76 17095.21 88888.00 2015-07-20 03:35:50.000 201 33722.03 38.76 17095.21 37807.46 2015-07-20 03:35:51.000 201 33722.02 38.76 17095.22 88888.00 2015-07-20 03:35:52.000 201 33722.00 38.76 17095.22 88888.00 2015-07-20 03:35:53.000 201 33722.00 38.74 17095.17 88888.00 2015-07-20 03:35:54.000 201 33722.04 38.74 17095.18 88888.00 2015-07-20 03:35:55.000 201 33722.06 38.73 17095.18 37807.50 2015-07-20 03:35:56.000 201 33722.05 38.76 17095.18 88888.00 2015-07-20 03:35:57.000 201 33722.04 38.75 17095.17 88888.00 2015-07-20 03:35:58.000 201 33722.06 38.76 17095.19 88888.00 2015-07-20 03:35:59.000 201 33722.08 38.76 17095.21 88888.00 2015-07-20 03:36:00.000 201 33722.09 38.78 17095.21 37807.57 2015-07-20 03:36:01.000 201 33722.06 38.81 17095.18 88888.00 2015-07-20 03:36:02.000 201 33722.02 38.77 17095.23 88888.00 2015-07-20 03:36:03.000 201 33721.99 38.72 17095.21 88888.00 2015-07-20 03:36:04.000 201 33721.99 38.74 17095.19 88888.00 2015-07-20 03:36:05.000 201 33722.02 38.75 17095.18 37807.59 2015-07-20 03:36:06.000 201 33722.07 38.79 17095.23 88888.00 2015-07-20 03:36:07.000 201 33722.05 38.76 17095.17 88888.00 2015-07-20 03:36:08.000 201 33722.07 38.78 17095.19 88888.00 2015-07-20 03:36:09.000 201 33722.09 38.76 17095.19 88888.00 2015-07-20 03:36:10.000 201 33722.11 38.79 17095.18 37807.53 2015-07-20 03:36:11.000 201 33722.09 38.82 17095.24 88888.00 2015-07-20 03:36:12.000 201 33722.10 38.83 17095.24 88888.00 2015-07-20 03:36:13.000 201 33722.10 38.81 17095.19 88888.00 2015-07-20 03:36:14.000 201 33722.12 38.81 17095.18 88888.00 2015-07-20 03:36:15.000 201 33722.12 38.80 17095.19 37807.61 2015-07-20 03:36:16.000 201 33722.13 38.82 17095.17 88888.00 2015-07-20 03:36:17.000 201 33722.09 38.81 17095.15 88888.00 2015-07-20 03:36:18.000 201 33722.08 38.79 17095.15 88888.00 2015-07-20 03:36:19.000 201 33722.08 38.74 17095.18 88888.00 2015-07-20 03:36:20.000 201 33722.10 38.73 17095.17 37807.59 2015-07-20 03:36:21.000 201 33722.11 38.76 17095.15 88888.00 2015-07-20 03:36:22.000 201 33722.12 38.75 17095.18 88888.00 2015-07-20 03:36:23.000 201 33722.14 38.76 17095.20 88888.00 2015-07-20 03:36:24.000 201 33722.16 38.72 17095.22 88888.00 2015-07-20 03:36:25.000 201 33722.14 38.73 17095.19 37807.54 2015-07-20 03:36:26.000 201 33722.12 38.74 17095.21 88888.00 2015-07-20 03:36:27.000 201 33722.13 38.73 17095.18 88888.00 2015-07-20 03:36:28.000 201 33722.10 38.73 17095.18 88888.00 2015-07-20 03:36:29.000 201 33722.09 38.74 17095.18 88888.00 2015-07-20 03:36:30.000 201 33722.11 38.72 17095.15 37807.57 2015-07-20 03:36:31.000 201 33722.10 38.71 17095.16 88888.00 2015-07-20 03:36:32.000 201 33722.08 38.73 17095.20 88888.00 2015-07-20 03:36:33.000 201 33722.09 38.71 17095.20 88888.00 2015-07-20 03:36:34.000 201 33722.09 38.72 17095.22 88888.00 2015-07-20 03:36:35.000 201 33722.11 38.75 17095.24 37807.62 2015-07-20 03:36:36.000 201 33722.13 38.73 17095.25 88888.00 2015-07-20 03:36:37.000 201 33722.15 38.73 17095.26 88888.00 2015-07-20 03:36:38.000 201 33722.11 38.76 17095.22 88888.00 2015-07-20 03:36:39.000 201 33722.05 38.74 17095.22 88888.00 2015-07-20 03:36:40.000 201 33722.07 38.70 17095.24 37807.54 2015-07-20 03:36:41.000 201 33722.08 38.71 17095.22 88888.00 2015-07-20 03:36:42.000 201 33722.01 38.71 17095.23 88888.00 2015-07-20 03:36:43.000 201 33721.98 38.68 17095.19 88888.00 2015-07-20 03:36:44.000 201 33722.07 38.67 17095.16 88888.00 2015-07-20 03:36:45.000 201 33722.07 38.67 17095.20 37807.47 2015-07-20 03:36:46.000 201 33722.09 38.68 17095.21 88888.00 2015-07-20 03:36:47.000 201 33722.05 38.68 17095.21 88888.00 2015-07-20 03:36:48.000 201 33722.00 38.68 17095.21 88888.00 2015-07-20 03:36:49.000 201 33721.97 38.70 17095.23 88888.00 2015-07-20 03:36:50.000 201 33721.97 38.71 17095.26 37807.48 2015-07-20 03:36:51.000 201 33721.98 38.71 17095.27 88888.00 2015-07-20 03:36:52.000 201 33721.97 38.75 17095.25 88888.00 2015-07-20 03:36:53.000 201 33721.96 38.77 17095.23 88888.00 2015-07-20 03:36:54.000 201 33722.00 38.79 17095.25 88888.00 2015-07-20 03:36:55.000 201 33721.99 38.80 17095.24 37807.44 2015-07-20 03:36:56.000 201 33722.00 38.79 17095.29 88888.00 2015-07-20 03:36:57.000 201 33721.98 38.75 17095.24 88888.00 2015-07-20 03:36:58.000 201 33722.00 38.77 17095.25 88888.00 2015-07-20 03:36:59.000 201 33721.96 38.77 17095.26 88888.00 2015-07-20 03:37:00.000 201 33721.94 38.78 17095.25 37807.43 2015-07-20 03:37:01.000 201 33721.96 38.80 17095.29 88888.00 2015-07-20 03:37:02.000 201 33721.96 38.78 17095.28 88888.00 2015-07-20 03:37:03.000 201 33721.93 38.75 17095.23 88888.00 2015-07-20 03:37:04.000 201 33721.97 38.77 17095.23 88888.00 2015-07-20 03:37:05.000 201 33721.96 38.78 17095.27 37807.41 2015-07-20 03:37:06.000 201 33721.94 38.79 17095.27 88888.00 2015-07-20 03:37:07.000 201 33721.96 38.76 17095.30 88888.00 2015-07-20 03:37:08.000 201 33721.95 38.73 17095.31 88888.00 2015-07-20 03:37:09.000 201 33721.93 38.72 17095.26 88888.00 2015-07-20 03:37:10.000 201 33721.90 38.74 17095.24 37807.45 2015-07-20 03:37:11.000 201 33721.94 38.80 17095.25 88888.00 2015-07-20 03:37:12.000 201 33721.96 38.80 17095.28 88888.00 2015-07-20 03:37:13.000 201 33721.91 38.77 17095.29 88888.00 2015-07-20 03:37:14.000 201 33721.95 38.79 17095.26 88888.00 2015-07-20 03:37:15.000 201 33721.99 38.79 17095.25 37807.54 2015-07-20 03:37:16.000 201 33722.01 38.80 17095.26 88888.00 2015-07-20 03:37:17.000 201 33722.03 38.77 17095.23 88888.00 2015-07-20 03:37:18.000 201 33722.04 38.74 17095.22 88888.00 2015-07-20 03:37:19.000 201 33722.02 38.78 17095.24 88888.00 2015-07-20 03:37:20.000 201 33721.99 38.76 17095.27 37807.47 2015-07-20 03:37:21.000 201 33722.01 38.73 17095.25 88888.00 2015-07-20 03:37:22.000 201 33722.03 38.77 17095.28 88888.00 2015-07-20 03:37:23.000 201 33722.04 38.80 17095.29 88888.00 2015-07-20 03:37:24.000 201 33722.04 38.80 17095.28 88888.00 2015-07-20 03:37:25.000 201 33722.06 38.80 17095.23 37807.43 2015-07-20 03:37:26.000 201 33722.05 38.82 17095.25 88888.00 2015-07-20 03:37:27.000 201 33722.03 38.85 17095.29 88888.00 2015-07-20 03:37:28.000 201 33722.00 38.82 17095.26 88888.00 2015-07-20 03:37:29.000 201 33722.01 38.81 17095.28 88888.00 2015-07-20 03:37:30.000 201 33722.01 38.82 17095.28 37807.53 2015-07-20 03:37:31.000 201 33722.01 38.81 17095.26 88888.00 2015-07-20 03:37:32.000 201 33722.03 38.80 17095.24 88888.00 2015-07-20 03:37:33.000 201 33722.05 38.82 17095.26 88888.00 2015-07-20 03:37:34.000 201 33722.07 38.84 17095.26 88888.00 2015-07-20 03:37:35.000 201 33722.07 38.82 17095.28 37807.50 2015-07-20 03:37:36.000 201 33722.10 38.82 17095.23 88888.00 2015-07-20 03:37:37.000 201 33722.13 38.82 17095.19 88888.00 2015-07-20 03:37:38.000 201 33722.14 38.84 17095.23 88888.00 2015-07-20 03:37:39.000 201 33722.13 38.82 17095.24 88888.00 2015-07-20 03:37:40.000 201 33722.10 38.81 17095.23 37807.52 2015-07-20 03:37:41.000 201 33722.12 38.82 17095.18 88888.00 2015-07-20 03:37:42.000 201 33722.10 38.79 17095.21 88888.00 2015-07-20 03:37:43.000 201 33722.11 38.75 17095.25 88888.00 2015-07-20 03:37:44.000 201 33722.14 38.74 17095.25 88888.00 2015-07-20 03:37:45.000 201 33722.12 38.78 17095.19 37807.55 2015-07-20 03:37:46.000 201 33722.13 38.78 17095.21 88888.00 2015-07-20 03:37:47.000 201 33722.13 38.77 17095.19 88888.00 2015-07-20 03:37:48.000 201 33722.14 38.81 17095.22 88888.00 2015-07-20 03:37:49.000 201 33722.13 38.83 17095.24 88888.00 2015-07-20 03:37:50.000 201 33722.08 38.83 17095.20 37807.62 2015-07-20 03:37:51.000 201 33722.10 38.83 17095.18 88888.00 2015-07-20 03:37:52.000 201 33722.10 38.83 17095.23 88888.00 2015-07-20 03:37:53.000 201 33722.07 38.80 17095.23 88888.00 2015-07-20 03:37:54.000 201 33722.07 38.80 17095.23 88888.00 2015-07-20 03:37:55.000 201 33722.04 38.80 17095.22 37807.58 2015-07-20 03:37:56.000 201 33722.06 38.79 17095.21 88888.00 2015-07-20 03:37:57.000 201 33722.09 38.80 17095.24 88888.00 2015-07-20 03:37:58.000 201 33722.11 38.77 17095.27 88888.00 2015-07-20 03:37:59.000 201 33722.07 38.75 17095.22 88888.00 2015-07-20 03:38:00.000 201 33722.10 38.80 17095.25 37807.60 2015-07-20 03:38:01.000 201 33722.03 38.79 17095.27 88888.00 2015-07-20 03:38:02.000 201 33722.02 38.76 17095.26 88888.00 2015-07-20 03:38:03.000 201 33722.02 38.77 17095.23 88888.00 2015-07-20 03:38:04.000 201 33722.00 38.77 17095.21 88888.00 2015-07-20 03:38:05.000 201 33721.94 38.75 17095.18 37807.56 2015-07-20 03:38:06.000 201 33721.96 38.77 17095.20 88888.00 2015-07-20 03:38:07.000 201 33721.95 38.74 17095.21 88888.00 2015-07-20 03:38:08.000 201 33721.95 38.77 17095.18 88888.00 2015-07-20 03:38:09.000 201 33721.92 38.74 17095.15 88888.00 2015-07-20 03:38:10.000 201 33721.95 38.73 17095.15 37807.55 2015-07-20 03:38:11.000 201 33721.90 38.74 17095.19 88888.00 2015-07-20 03:38:12.000 201 33721.90 38.75 17095.21 88888.00 2015-07-20 03:38:13.000 201 33721.91 38.75 17095.25 88888.00 2015-07-20 03:38:14.000 201 33721.90 38.75 17095.24 88888.00 2015-07-20 03:38:15.000 201 33721.89 38.76 17095.25 37807.56 2015-07-20 03:38:16.000 201 33721.90 38.76 17095.26 88888.00 2015-07-20 03:38:17.000 201 33721.85 38.74 17095.25 88888.00 2015-07-20 03:38:18.000 201 33721.78 38.75 17095.27 88888.00 2015-07-20 03:38:19.000 201 33721.83 38.74 17095.33 88888.00 2015-07-20 03:38:20.000 201 33721.83 38.77 17095.32 37807.38 2015-07-20 03:38:21.000 201 33721.82 38.77 17095.30 88888.00 2015-07-20 03:38:22.000 201 33721.81 38.76 17095.34 88888.00 2015-07-20 03:38:23.000 201 33721.81 38.75 17095.32 88888.00 2015-07-20 03:38:24.000 201 33721.82 38.76 17095.30 88888.00 2015-07-20 03:38:25.000 201 33721.86 38.76 17095.29 37807.45 2015-07-20 03:38:26.000 201 33721.87 38.80 17095.31 88888.00 2015-07-20 03:38:27.000 201 33721.79 38.81 17095.32 88888.00 2015-07-20 03:38:28.000 201 33721.80 38.78 17095.29 88888.00 2015-07-20 03:38:29.000 201 33721.77 38.75 17095.30 88888.00 2015-07-20 03:38:30.000 201 33721.80 38.74 17095.28 37807.47 2015-07-20 03:38:31.000 201 33721.82 38.78 17095.26 88888.00 2015-07-20 03:38:32.000 201 33721.85 38.77 17095.28 88888.00 2015-07-20 03:38:33.000 201 33721.85 38.76 17095.29 88888.00 2015-07-20 03:38:34.000 201 33721.85 38.77 17095.28 88888.00 2015-07-20 03:38:35.000 201 33721.83 38.78 17095.29 37807.38 2015-07-20 03:38:36.000 201 33721.90 38.79 17095.26 88888.00 2015-07-20 03:38:37.000 201 33721.92 38.76 17095.27 88888.00 2015-07-20 03:38:38.000 201 33721.86 38.79 17095.28 88888.00 2015-07-20 03:38:39.000 201 33721.87 38.79 17095.30 88888.00 2015-07-20 03:38:40.000 201 33721.88 38.78 17095.29 37807.40 2015-07-20 03:38:41.000 201 33721.85 38.81 17095.26 88888.00 2015-07-20 03:38:42.000 201 33721.87 38.80 17095.24 88888.00 2015-07-20 03:38:43.000 201 33721.87 38.81 17095.26 88888.00 2015-07-20 03:38:44.000 201 33721.82 38.82 17095.25 88888.00 2015-07-20 03:38:45.000 201 33721.86 38.80 17095.19 37807.44 2015-07-20 03:38:46.000 201 33721.88 38.79 17095.18 88888.00 2015-07-20 03:38:47.000 201 33721.91 38.76 17095.20 88888.00 2015-07-20 03:38:48.000 201 33721.89 38.75 17095.26 88888.00 2015-07-20 03:38:49.000 201 33721.84 38.75 17095.22 88888.00 2015-07-20 03:38:50.000 201 33721.85 38.80 17095.22 37807.46 2015-07-20 03:38:51.000 201 33721.89 38.84 17095.25 88888.00 2015-07-20 03:38:52.000 201 33721.93 38.83 17095.26 88888.00 2015-07-20 03:38:53.000 201 33721.95 38.84 17095.23 88888.00 2015-07-20 03:38:54.000 201 33721.90 38.78 17095.22 88888.00 2015-07-20 03:38:55.000 201 33721.93 38.80 17095.23 37807.42 2015-07-20 03:38:56.000 201 33721.93 38.80 17095.23 88888.00 2015-07-20 03:38:57.000 201 33721.90 38.81 17095.20 88888.00 2015-07-20 03:38:58.000 201 33721.90 38.85 17095.21 88888.00 2015-07-20 03:38:59.000 201 33721.90 38.86 17095.23 88888.00 2015-07-20 03:39:00.000 201 33721.89 38.81 17095.24 37807.49 2015-07-20 03:39:01.000 201 33721.88 38.83 17095.24 88888.00 2015-07-20 03:39:02.000 201 33721.90 38.85 17095.21 88888.00 2015-07-20 03:39:03.000 201 33721.89 38.85 17095.24 88888.00 2015-07-20 03:39:04.000 201 33721.85 38.86 17095.25 88888.00 2015-07-20 03:39:05.000 201 33721.88 38.84 17095.23 37807.43 2015-07-20 03:39:06.000 201 33721.86 38.86 17095.25 88888.00 2015-07-20 03:39:07.000 201 33721.87 38.87 17095.23 88888.00 2015-07-20 03:39:08.000 201 33721.84 38.88 17095.23 88888.00 2015-07-20 03:39:09.000 201 33721.87 38.86 17095.27 88888.00 2015-07-20 03:39:10.000 201 33721.88 38.86 17095.27 37807.50 2015-07-20 03:39:11.000 201 33721.89 38.86 17095.24 88888.00 2015-07-20 03:39:12.000 201 33721.92 38.86 17095.21 88888.00 2015-07-20 03:39:13.000 201 33721.97 38.84 17095.23 88888.00 2015-07-20 03:39:14.000 201 33721.96 38.87 17095.27 88888.00 2015-07-20 03:39:15.000 201 33721.93 38.87 17095.28 37807.49 2015-07-20 03:39:16.000 201 33721.92 38.78 17095.24 88888.00 2015-07-20 03:39:17.000 201 33721.92 38.79 17095.24 88888.00 2015-07-20 03:39:18.000 201 33721.94 38.87 17095.27 88888.00 2015-07-20 03:39:19.000 201 33721.95 38.88 17095.27 88888.00 2015-07-20 03:39:20.000 201 33721.97 38.87 17095.24 37807.51 2015-07-20 03:39:21.000 201 33721.97 38.87 17095.20 88888.00 2015-07-20 03:39:22.000 201 33721.96 38.85 17095.24 88888.00 2015-07-20 03:39:23.000 201 33721.92 38.87 17095.23 88888.00 2015-07-20 03:39:24.000 201 33721.91 38.91 17095.22 88888.00 2015-07-20 03:39:25.000 201 33721.89 38.83 17095.24 37807.51 2015-07-20 03:39:26.000 201 33721.91 38.80 17095.24 88888.00 2015-07-20 03:39:27.000 201 33721.93 38.79 17095.26 88888.00 2015-07-20 03:39:28.000 201 33721.95 38.82 17095.26 88888.00 2015-07-20 03:39:29.000 201 33721.93 38.83 17095.25 88888.00 2015-07-20 03:39:30.000 201 33721.92 38.82 17095.23 37807.54 2015-07-20 03:39:31.000 201 33721.92 38.79 17095.20 88888.00 2015-07-20 03:39:32.000 201 33721.97 38.79 17095.19 88888.00 2015-07-20 03:39:33.000 201 33721.96 38.83 17095.19 88888.00 2015-07-20 03:39:34.000 201 33721.95 38.83 17095.24 88888.00 2015-07-20 03:39:35.000 201 33721.94 38.79 17095.23 37807.50 2015-07-20 03:39:36.000 201 33721.93 38.77 17095.23 88888.00 2015-07-20 03:39:37.000 201 33721.95 38.74 17095.23 88888.00 2015-07-20 03:39:38.000 201 33721.92 38.77 17095.28 88888.00 2015-07-20 03:39:39.000 201 33721.92 38.79 17095.29 88888.00 2015-07-20 03:39:40.000 201 33721.90 38.77 17095.27 37807.41 2015-07-20 03:39:41.000 201 33721.86 38.75 17095.27 88888.00 2015-07-20 03:39:42.000 201 33721.83 38.73 17095.27 88888.00 2015-07-20 03:39:43.000 201 33721.86 38.77 17095.27 88888.00 2015-07-20 03:39:44.000 201 33721.88 38.74 17095.27 88888.00 2015-07-20 03:39:45.000 201 33721.82 38.72 17095.20 37807.37 2015-07-20 03:39:46.000 201 33721.77 38.71 17095.21 88888.00 2015-07-20 03:39:47.000 201 33721.76 38.76 17095.24 88888.00 2015-07-20 03:39:48.000 201 33721.75 38.76 17095.28 88888.00 2015-07-20 03:39:49.000 201 33721.76 38.76 17095.27 88888.00 2015-07-20 03:39:50.000 201 33721.78 38.78 17095.22 37807.36 2015-07-20 03:39:51.000 201 33721.79 38.80 17095.22 88888.00 2015-07-20 03:39:52.000 201 33721.81 38.80 17095.21 88888.00 2015-07-20 03:39:53.000 201 33721.85 38.80 17095.23 88888.00 2015-07-20 03:39:54.000 201 33721.79 38.78 17095.28 88888.00 2015-07-20 03:39:55.000 201 33721.79 38.80 17095.28 37807.33 2015-07-20 03:39:56.000 201 33721.77 38.82 17095.27 88888.00 2015-07-20 03:39:57.000 201 33721.77 38.78 17095.28 88888.00 2015-07-20 03:39:58.000 201 33721.73 38.73 17095.24 88888.00 2015-07-20 03:39:59.000 201 33721.74 38.74 17095.26 88888.00 2015-07-20 03:40:00.000 201 33721.79 38.77 17095.31 37807.39 2015-07-20 03:40:01.000 201 33721.72 38.76 17095.30 88888.00 2015-07-20 03:40:02.000 201 33721.71 38.76 17095.28 88888.00 2015-07-20 03:40:03.000 201 33721.79 38.80 17095.27 88888.00 2015-07-20 03:40:04.000 201 33721.79 38.82 17095.22 88888.00 2015-07-20 03:40:05.000 201 33721.76 38.85 17095.23 37807.27 2015-07-20 03:40:06.000 201 33721.71 38.87 17095.19 88888.00 2015-07-20 03:40:07.000 201 33721.77 38.93 17095.20 88888.00 2015-07-20 03:40:08.000 201 33721.78 38.91 17095.21 88888.00 2015-07-20 03:40:09.000 201 33721.79 38.90 17095.21 88888.00 2015-07-20 03:40:10.000 201 33721.80 38.93 17095.22 37807.33 2015-07-20 03:40:11.000 201 33721.76 38.96 17095.19 88888.00 2015-07-20 03:40:12.000 201 33721.74 38.94 17095.21 88888.00 2015-07-20 03:40:13.000 201 33721.76 38.95 17095.25 88888.00 2015-07-20 03:40:14.000 201 33721.76 38.92 17095.25 88888.00 2015-07-20 03:40:15.000 201 33721.80 38.94 17095.23 37807.37 2015-07-20 03:40:16.000 201 33721.83 38.96 17095.26 88888.00 2015-07-20 03:40:17.000 201 33721.80 38.95 17095.24 88888.00 2015-07-20 03:40:18.000 201 33721.79 38.97 17095.25 88888.00 2015-07-20 03:40:19.000 201 33721.80 39.00 17095.27 88888.00 2015-07-20 03:40:20.000 201 33721.77 39.00 17095.22 37807.38 2015-07-20 03:40:21.000 201 33721.80 38.95 17095.21 88888.00 2015-07-20 03:40:22.000 201 33721.84 38.92 17095.24 88888.00 2015-07-20 03:40:23.000 201 33721.84 38.94 17095.23 88888.00 2015-07-20 03:40:24.000 201 33721.84 38.93 17095.20 88888.00 2015-07-20 03:40:25.000 201 33721.86 38.92 17095.17 37807.41 2015-07-20 03:40:26.000 201 33721.87 38.92 17095.19 88888.00 2015-07-20 03:40:27.000 201 33721.85 38.93 17095.18 88888.00 2015-07-20 03:40:28.000 201 33721.86 38.90 17095.22 88888.00 2015-07-20 03:40:29.000 201 33721.86 38.87 17095.23 88888.00 2015-07-20 03:40:30.000 201 33721.87 38.88 17095.21 37807.41 2015-07-20 03:40:31.000 201 33721.84 38.89 17095.22 88888.00 2015-07-20 03:40:32.000 201 33721.85 38.90 17095.17 88888.00 2015-07-20 03:40:33.000 201 33721.86 38.92 17095.22 88888.00 2015-07-20 03:40:34.000 201 33721.88 38.86 17095.25 88888.00 2015-07-20 03:40:35.000 201 33721.82 38.85 17095.22 37807.50 2015-07-20 03:40:36.000 201 33721.80 38.87 17095.21 88888.00 2015-07-20 03:40:37.000 201 33721.81 38.85 17095.20 88888.00 2015-07-20 03:40:38.000 201 33721.81 38.79 17095.19 88888.00 2015-07-20 03:40:39.000 201 33721.84 38.86 17095.19 88888.00 2015-07-20 03:40:40.000 201 33721.82 38.87 17095.23 37807.37 2015-07-20 03:40:41.000 201 33721.82 38.85 17095.22 88888.00 2015-07-20 03:40:42.000 201 33721.83 38.85 17095.23 88888.00 2015-07-20 03:40:43.000 201 33721.85 38.90 17095.22 88888.00 2015-07-20 03:40:44.000 201 33721.87 38.88 17095.19 88888.00 2015-07-20 03:40:45.000 201 33721.87 38.86 17095.21 37807.43 2015-07-20 03:40:46.000 201 33721.84 38.86 17095.22 88888.00 2015-07-20 03:40:47.000 201 33721.83 38.85 17095.24 88888.00 2015-07-20 03:40:48.000 201 33721.82 38.88 17095.22 88888.00 2015-07-20 03:40:49.000 201 33721.82 38.88 17095.19 88888.00 2015-07-20 03:40:50.000 201 33721.82 38.85 17095.18 37807.38 2015-07-20 03:40:51.000 201 33721.84 38.84 17095.17 88888.00 2015-07-20 03:40:52.000 201 33721.82 38.86 17095.20 88888.00 2015-07-20 03:40:53.000 201 33721.82 38.87 17095.22 88888.00 2015-07-20 03:40:54.000 201 33721.82 38.84 17095.22 88888.00 2015-07-20 03:40:55.000 201 33721.79 38.85 17095.19 37807.36 2015-07-20 03:40:56.000 201 33721.78 38.86 17095.18 88888.00 2015-07-20 03:40:57.000 201 33721.77 38.87 17095.22 88888.00 2015-07-20 03:40:58.000 201 33721.75 38.82 17095.23 88888.00 2015-07-20 03:40:59.000 201 33721.72 38.80 17095.22 88888.00 2015-07-20 03:41:00.000 201 33721.71 38.80 17095.22 37807.32 2015-07-20 03:41:01.000 201 33721.75 38.82 17095.23 88888.00 2015-07-20 03:41:02.000 201 33721.73 38.83 17095.26 88888.00 2015-07-20 03:41:03.000 201 33721.70 38.82 17095.28 88888.00 2015-07-20 03:41:04.000 201 33721.75 38.86 17095.26 88888.00 2015-07-20 03:41:05.000 201 33721.73 38.87 17095.23 37807.30 2015-07-20 03:41:06.000 201 33721.71 38.91 17095.26 88888.00 2015-07-20 03:41:07.000 201 33721.71 38.90 17095.24 88888.00 2015-07-20 03:41:08.000 201 33721.69 38.87 17095.23 88888.00 2015-07-20 03:41:09.000 201 33721.74 38.92 17095.24 88888.00 2015-07-20 03:41:10.000 201 33721.75 38.90 17095.23 37807.40 2015-07-20 03:41:11.000 201 33721.74 38.89 17095.24 88888.00 2015-07-20 03:41:12.000 201 33721.71 38.93 17095.24 88888.00 2015-07-20 03:41:13.000 201 33721.73 38.89 17095.23 88888.00 2015-07-20 03:41:14.000 201 33721.74 38.88 17095.24 88888.00 2015-07-20 03:41:15.000 201 33721.77 38.91 17095.23 37807.27 2015-07-20 03:41:16.000 201 33721.73 38.87 17095.25 88888.00 2015-07-20 03:41:17.000 201 33721.70 38.84 17095.21 88888.00 2015-07-20 03:41:18.000 201 33721.67 38.85 17095.21 88888.00 2015-07-20 03:41:19.000 201 33721.69 38.91 17095.16 88888.00 2015-07-20 03:41:20.000 201 33721.69 38.92 17095.13 37807.27 2015-07-20 03:41:21.000 201 33721.71 38.96 17095.18 88888.00 2015-07-20 03:41:22.000 201 33721.71 38.91 17095.22 88888.00 2015-07-20 03:41:23.000 201 33721.69 38.90 17095.22 88888.00 2015-07-20 03:41:24.000 201 33721.68 38.91 17095.23 88888.00 2015-07-20 03:41:25.000 201 33721.67 38.90 17095.23 37807.26 2015-07-20 03:41:26.000 201 33721.71 38.89 17095.24 88888.00 2015-07-20 03:41:27.000 201 33721.71 38.86 17095.21 88888.00 2015-07-20 03:41:28.000 201 33721.69 38.84 17095.22 88888.00 2015-07-20 03:41:29.000 201 33721.75 38.88 17095.21 88888.00 2015-07-20 03:41:30.000 201 33721.74 38.90 17095.20 37807.31 2015-07-20 03:41:31.000 201 33721.78 38.84 17095.23 88888.00 2015-07-20 03:41:32.000 201 33721.78 38.87 17095.22 88888.00 2015-07-20 03:41:33.000 201 33721.78 38.86 17095.17 88888.00 2015-07-20 03:41:34.000 201 33721.75 38.86 17095.16 88888.00 2015-07-20 03:41:35.000 201 33721.74 38.90 17095.14 37807.30 2015-07-20 03:41:36.000 201 33721.76 38.89 17095.18 88888.00 2015-07-20 03:41:37.000 201 33721.78 38.86 17095.20 88888.00 2015-07-20 03:41:38.000 201 33721.77 38.88 17095.22 88888.00 2015-07-20 03:41:39.000 201 33721.80 38.85 17095.20 88888.00 2015-07-20 03:41:40.000 201 33721.82 38.90 17095.21 37807.37 2015-07-20 03:41:41.000 201 33721.81 38.88 17095.22 88888.00 2015-07-20 03:41:42.000 201 33721.81 38.88 17095.28 88888.00 2015-07-20 03:41:43.000 201 33721.80 38.86 17095.24 88888.00 2015-07-20 03:41:44.000 201 33721.81 38.92 17095.23 88888.00 2015-07-20 03:41:45.000 201 33721.83 38.87 17095.22 37807.37 2015-07-20 03:41:46.000 201 33721.81 38.89 17095.21 88888.00 2015-07-20 03:41:47.000 201 33721.79 38.90 17095.19 88888.00 2015-07-20 03:41:48.000 201 33721.78 38.86 17095.22 88888.00 2015-07-20 03:41:49.000 201 33721.79 38.83 17095.23 88888.00 2015-07-20 03:41:50.000 201 33721.82 38.88 17095.23 37807.39 2015-07-20 03:41:51.000 201 33721.80 38.88 17095.21 88888.00 2015-07-20 03:41:52.000 201 33721.80 38.82 17095.22 88888.00 2015-07-20 03:41:53.000 201 33721.83 38.79 17095.22 88888.00 2015-07-20 03:41:54.000 201 33721.81 38.82 17095.25 88888.00 2015-07-20 03:41:55.000 201 33721.77 38.83 17095.25 37807.38 2015-07-20 03:41:56.000 201 33721.76 38.79 17095.20 88888.00 2015-07-20 03:41:57.000 201 33721.76 38.76 17095.21 88888.00 2015-07-20 03:41:58.000 201 33721.80 38.77 17095.20 88888.00 2015-07-20 03:41:59.000 201 33721.79 38.76 17095.19 88888.00 2015-07-20 03:42:00.000 201 33721.78 38.74 17095.18 37807.38 2015-07-20 03:42:01.000 201 33721.80 38.75 17095.20 88888.00 2015-07-20 03:42:02.000 201 33721.80 38.77 17095.21 88888.00 2015-07-20 03:42:03.000 201 33721.77 38.80 17095.22 88888.00 2015-07-20 03:42:04.000 201 33721.78 38.77 17095.22 88888.00 2015-07-20 03:42:05.000 201 33721.80 38.72 17095.27 37807.49 2015-07-20 03:42:06.000 201 33721.78 38.74 17095.29 88888.00 2015-07-20 03:42:07.000 201 33721.82 38.76 17095.28 88888.00 2015-07-20 03:42:08.000 201 33721.82 38.80 17095.24 88888.00 2015-07-20 03:42:09.000 201 33721.83 38.81 17095.22 88888.00 2015-07-20 03:42:10.000 201 33721.81 38.78 17095.20 37807.41 2015-07-20 03:42:11.000 201 33721.78 38.79 17095.23 88888.00 2015-07-20 03:42:12.000 201 33721.81 38.81 17095.25 88888.00 2015-07-20 03:42:13.000 201 33721.85 38.81 17095.26 88888.00 2015-07-20 03:42:14.000 201 33721.88 38.78 17095.25 88888.00 2015-07-20 03:42:15.000 201 33721.85 38.81 17095.25 37807.52 2015-07-20 03:42:16.000 201 33721.83 38.83 17095.26 88888.00 2015-07-20 03:42:17.000 201 33721.82 38.85 17095.29 88888.00 2015-07-20 03:42:18.000 201 33721.84 38.86 17095.24 88888.00 2015-07-20 03:42:19.000 201 33721.84 38.84 17095.27 88888.00 2015-07-20 03:42:20.000 201 33721.83 38.85 17095.30 37807.44 2015-07-20 03:42:21.000 201 33721.83 38.86 17095.24 88888.00 2015-07-20 03:42:22.000 201 33721.86 38.84 17095.23 88888.00 2015-07-20 03:42:23.000 201 33721.84 38.86 17095.21 88888.00 2015-07-20 03:42:24.000 201 33721.86 38.90 17095.20 88888.00 2015-07-20 03:42:25.000 201 33721.87 38.86 17095.19 37807.46 2015-07-20 03:42:26.000 201 33721.85 38.92 17095.21 88888.00 2015-07-20 03:42:27.000 201 33721.84 38.88 17095.20 88888.00 2015-07-20 03:42:28.000 201 33721.84 38.89 17095.20 88888.00 2015-07-20 03:42:29.000 201 33721.82 38.87 17095.23 88888.00 2015-07-20 03:42:30.000 201 33721.84 38.90 17095.24 37807.42 2015-07-20 03:42:31.000 201 33721.84 38.90 17095.29 88888.00 2015-07-20 03:42:32.000 201 33721.86 38.88 17095.30 88888.00 2015-07-20 03:42:33.000 201 33721.85 38.87 17095.25 88888.00 2015-07-20 03:42:34.000 201 33721.86 38.90 17095.24 88888.00 2015-07-20 03:42:35.000 201 33721.85 38.88 17095.19 37807.42 2015-07-20 03:42:36.000 201 33721.85 38.89 17095.22 88888.00 2015-07-20 03:42:37.000 201 33721.82 38.89 17095.23 88888.00 2015-07-20 03:42:38.000 201 33721.78 38.90 17095.23 88888.00 2015-07-20 03:42:39.000 201 33721.73 38.89 17095.23 88888.00 2015-07-20 03:42:40.000 201 33721.75 38.84 17095.24 37807.39 2015-07-20 03:42:41.000 201 33721.75 38.84 17095.23 88888.00 2015-07-20 03:42:42.000 201 33721.75 38.85 17095.23 88888.00 2015-07-20 03:42:43.000 201 33721.76 38.82 17095.24 88888.00 2015-07-20 03:42:44.000 201 33721.73 38.82 17095.25 88888.00 2015-07-20 03:42:45.000 201 33721.73 38.84 17095.26 37807.38 2015-07-20 03:42:46.000 201 33721.81 38.84 17095.29 88888.00 2015-07-20 03:42:47.000 201 33721.79 38.86 17095.28 88888.00 2015-07-20 03:42:48.000 201 33721.74 38.84 17095.33 88888.00 2015-07-20 03:42:49.000 201 33721.75 38.85 17095.31 88888.00 2015-07-20 03:42:50.000 201 33721.78 38.87 17095.25 37807.47 2015-07-20 03:42:51.000 201 33721.77 38.88 17095.24 88888.00 2015-07-20 03:42:52.000 201 33721.79 38.86 17095.26 88888.00 2015-07-20 03:42:53.000 201 33721.79 38.86 17095.24 88888.00 2015-07-20 03:42:54.000 201 33721.79 38.87 17095.23 88888.00 2015-07-20 03:42:55.000 201 33721.75 38.87 17095.24 37807.37 2015-07-20 03:42:56.000 201 33721.72 38.85 17095.22 88888.00 2015-07-20 03:42:57.000 201 33721.73 38.87 17095.22 88888.00 2015-07-20 03:42:58.000 201 33721.76 38.89 17095.29 88888.00 2015-07-20 03:42:59.000 201 33721.76 38.91 17095.33 88888.00 2015-07-20 03:43:00.000 201 33721.77 38.90 17095.30 37807.38 2015-07-20 03:43:01.000 201 33721.77 38.92 17095.29 88888.00 2015-07-20 03:43:02.000 201 33721.78 38.93 17095.30 88888.00 2015-07-20 03:43:03.000 201 33721.78 38.90 17095.30 88888.00 2015-07-20 03:43:04.000 201 33721.78 38.89 17095.34 88888.00 2015-07-20 03:43:05.000 201 33721.80 38.88 17095.35 37807.36 2015-07-20 03:43:06.000 201 33721.78 38.90 17095.36 88888.00 2015-07-20 03:43:07.000 201 33721.80 38.87 17095.32 88888.00 2015-07-20 03:43:08.000 201 33721.84 38.89 17095.30 88888.00 2015-07-20 03:43:09.000 201 33721.80 38.90 17095.31 88888.00 2015-07-20 03:43:10.000 201 33721.76 38.92 17095.35 37807.34 2015-07-20 03:43:11.000 201 33721.75 38.94 17095.34 88888.00 2015-07-20 03:43:12.000 201 33721.78 38.93 17095.34 88888.00 2015-07-20 03:43:13.000 201 33721.78 38.94 17095.31 88888.00 2015-07-20 03:43:14.000 201 33721.73 38.94 17095.32 88888.00 2015-07-20 03:43:15.000 201 33721.76 38.95 17095.34 37807.36 2015-07-20 03:43:16.000 201 33721.79 38.96 17095.34 88888.00 2015-07-20 03:43:17.000 201 33721.79 38.94 17095.32 88888.00 2015-07-20 03:43:18.000 201 33721.75 38.94 17095.27 88888.00 2015-07-20 03:43:19.000 201 33721.74 38.92 17095.26 88888.00 2015-07-20 03:43:20.000 201 33721.73 38.91 17095.29 37807.40 2015-07-20 03:43:21.000 201 33721.76 38.96 17095.30 88888.00 2015-07-20 03:43:22.000 201 33721.78 38.91 17095.28 88888.00 2015-07-20 03:43:23.000 201 33721.79 38.91 17095.28 88888.00 2015-07-20 03:43:24.000 201 33721.79 38.97 17095.31 88888.00 2015-07-20 03:43:25.000 201 33721.76 38.96 17095.30 37807.34 2015-07-20 03:43:26.000 201 33721.77 38.97 17095.29 88888.00 2015-07-20 03:43:27.000 201 33721.73 38.94 17095.29 88888.00 2015-07-20 03:43:28.000 201 33721.77 38.92 17095.25 88888.00 2015-07-20 03:43:29.000 201 33721.79 38.88 17095.23 88888.00 2015-07-20 03:43:30.000 201 33721.79 38.91 17095.27 37807.32 2015-07-20 03:43:31.000 201 33721.80 38.96 17095.25 88888.00 2015-07-20 03:43:32.000 201 33721.82 38.99 17095.27 88888.00 2015-07-20 03:43:33.000 201 33721.82 38.95 17095.24 88888.00 2015-07-20 03:43:34.000 201 33721.83 38.93 17095.25 88888.00 2015-07-20 03:43:35.000 201 33721.85 38.98 17095.26 37807.37 2015-07-20 03:43:36.000 201 33721.86 38.98 17095.27 88888.00 2015-07-20 03:43:37.000 201 33721.85 38.96 17095.29 88888.00 2015-07-20 03:43:38.000 201 33721.84 38.94 17095.25 88888.00 2015-07-20 03:43:39.000 201 33721.87 38.96 17095.25 88888.00 2015-07-20 03:43:40.000 201 33721.87 39.01 17095.27 37807.39 2015-07-20 03:43:41.000 201 33721.86 39.01 17095.30 88888.00 2015-07-20 03:43:42.000 201 33721.87 38.99 17095.27 88888.00 2015-07-20 03:43:43.000 201 33721.84 38.97 17095.29 88888.00 2015-07-20 03:43:44.000 201 33721.83 38.97 17095.30 88888.00 2015-07-20 03:43:45.000 201 33721.86 38.97 17095.26 37807.44 2015-07-20 03:43:46.000 201 33721.91 38.98 17095.27 88888.00 2015-07-20 03:43:47.000 201 33721.92 38.98 17095.28 88888.00 2015-07-20 03:43:48.000 201 33721.92 38.97 17095.25 88888.00 2015-07-20 03:43:49.000 201 33721.91 38.97 17095.25 88888.00 2015-07-20 03:43:50.000 201 33721.95 38.95 17095.29 37807.43 2015-07-20 03:43:51.000 201 33721.93 38.95 17095.31 88888.00 2015-07-20 03:43:52.000 201 33721.92 38.98 17095.34 88888.00 2015-07-20 03:43:53.000 201 33721.92 38.98 17095.32 88888.00 2015-07-20 03:43:54.000 201 33721.91 38.99 17095.32 88888.00 2015-07-20 03:43:55.000 201 33721.92 39.01 17095.30 37807.49 2015-07-20 03:43:56.000 201 33721.91 39.04 17095.34 88888.00 2015-07-20 03:43:57.000 201 33721.89 39.01 17095.28 88888.00 2015-07-20 03:43:58.000 201 33721.92 38.99 17095.25 88888.00 2015-07-20 03:43:59.000 201 33721.88 38.97 17095.21 88888.00 2015-07-20 03:44:00.000 201 33721.90 39.02 17095.28 37807.53 2015-07-20 03:44:01.000 201 33721.94 38.99 17095.30 88888.00 2015-07-20 03:44:02.000 201 33721.91 38.98 17095.30 88888.00 2015-07-20 03:44:03.000 201 33721.90 39.00 17095.29 88888.00 2015-07-20 03:44:04.000 201 33721.85 39.00 17095.28 88888.00 2015-07-20 03:44:05.000 201 33721.86 38.99 17095.30 37807.40 2015-07-20 03:44:06.000 201 33721.87 39.00 17095.32 88888.00 2015-07-20 03:44:07.000 201 33721.84 39.01 17095.31 88888.00 2015-07-20 03:44:08.000 201 33721.85 38.98 17095.35 88888.00 2015-07-20 03:44:09.000 201 33721.84 39.00 17095.35 88888.00 2015-07-20 03:44:10.000 201 33721.79 39.02 17095.35 37807.40 2015-07-20 03:44:11.000 201 33721.84 39.01 17095.36 88888.00 2015-07-20 03:44:12.000 201 33721.83 39.03 17095.36 88888.00 2015-07-20 03:44:13.000 201 33721.81 39.04 17095.33 88888.00 2015-07-20 03:44:14.000 201 33721.82 39.05 17095.33 88888.00 2015-07-20 03:44:15.000 201 33721.83 39.01 17095.32 37807.44 2015-07-20 03:44:16.000 201 33721.80 38.92 17095.33 88888.00 2015-07-20 03:44:17.000 201 33721.76 38.95 17095.31 88888.00 2015-07-20 03:44:18.000 201 33721.80 38.98 17095.28 88888.00 2015-07-20 03:44:19.000 201 33721.81 38.95 17095.28 88888.00 2015-07-20 03:44:20.000 201 33721.79 38.93 17095.30 37807.38 2015-07-20 03:44:21.000 201 33721.81 38.95 17095.31 88888.00 2015-07-20 03:44:22.000 201 33721.78 38.90 17095.26 88888.00 2015-07-20 03:44:23.000 201 33721.78 38.91 17095.25 88888.00 2015-07-20 03:44:24.000 201 33721.81 38.97 17095.23 88888.00 2015-07-20 03:44:25.000 201 33721.81 38.95 17095.25 37807.38 2015-07-20 03:44:26.000 201 33721.88 39.01 17095.27 88888.00 2015-07-20 03:44:27.000 201 33721.87 38.97 17095.24 88888.00 2015-07-20 03:44:28.000 201 33721.87 38.98 17095.25 88888.00 2015-07-20 03:44:29.000 201 33721.81 38.95 17095.25 88888.00 2015-07-20 03:44:30.000 201 33721.79 38.98 17095.23 37807.40 2015-07-20 03:44:31.000 201 33721.78 38.98 17095.23 88888.00 2015-07-20 03:44:32.000 201 33721.82 38.95 17095.25 88888.00 2015-07-20 03:44:33.000 201 33721.87 38.97 17095.25 88888.00 2015-07-20 03:44:34.000 201 33721.84 39.01 17095.24 88888.00 2015-07-20 03:44:35.000 201 33721.83 39.02 17095.29 37807.45 2015-07-20 03:44:36.000 201 33721.77 39.03 17095.29 88888.00 2015-07-20 03:44:37.000 201 33721.77 39.04 17095.28 88888.00 2015-07-20 03:44:38.000 201 33721.74 39.01 17095.25 88888.00 2015-07-20 03:44:39.000 201 33721.74 39.02 17095.24 88888.00 2015-07-20 03:44:40.000 201 33721.76 39.01 17095.24 37807.36 2015-07-20 03:44:41.000 201 33721.73 39.00 17095.25 88888.00 2015-07-20 03:44:42.000 201 33721.76 38.95 17095.27 88888.00 2015-07-20 03:44:43.000 201 33721.77 38.94 17095.30 88888.00 2015-07-20 03:44:44.000 201 33721.81 38.96 17095.26 88888.00 2015-07-20 03:44:45.000 201 33721.85 38.94 17095.26 37807.40 2015-07-20 03:44:46.000 201 33721.84 38.96 17095.31 88888.00 2015-07-20 03:44:47.000 201 33721.81 38.96 17095.28 88888.00 2015-07-20 03:44:48.000 201 33721.81 38.95 17095.23 88888.00 2015-07-20 03:44:49.000 201 33721.80 39.00 17095.24 88888.00 2015-07-20 03:44:50.000 201 33721.82 39.00 17095.30 37807.41 2015-07-20 03:44:51.000 201 33721.87 39.00 17095.31 88888.00 2015-07-20 03:44:52.000 201 33721.85 38.97 17095.33 88888.00 2015-07-20 03:44:53.000 201 33721.89 39.01 17095.34 88888.00 2015-07-20 03:44:54.000 201 33721.87 38.95 17095.33 88888.00 2015-07-20 03:44:55.000 201 33721.86 38.98 17095.30 37807.44 2015-07-20 03:44:56.000 201 33721.89 38.98 17095.26 88888.00 2015-07-20 03:44:57.000 201 33721.86 38.93 17095.28 88888.00 2015-07-20 03:44:58.000 201 33721.88 38.90 17095.30 88888.00 2015-07-20 03:44:59.000 201 33721.88 38.96 17095.29 88888.00 2015-07-20 03:45:00.000 201 33721.87 38.95 17095.31 37807.45 2015-07-20 03:45:01.000 201 33721.90 38.96 17095.31 88888.00 2015-07-20 03:45:02.000 201 33721.93 38.94 17095.30 88888.00 2015-07-20 03:45:03.000 201 33721.94 38.95 17095.29 88888.00 2015-07-20 03:45:04.000 201 33721.93 38.94 17095.28 88888.00 2015-07-20 03:45:05.000 201 33721.95 38.96 17095.29 37807.46 2015-07-20 03:45:06.000 201 33721.92 38.98 17095.28 88888.00 2015-07-20 03:45:07.000 201 33721.93 38.97 17095.27 88888.00 2015-07-20 03:45:08.000 201 33721.95 38.95 17095.25 88888.00 2015-07-20 03:45:09.000 201 33721.91 38.93 17095.25 88888.00 2015-07-20 03:45:10.000 201 33721.89 38.93 17095.23 37807.60 2015-07-20 03:45:11.000 201 33721.88 38.89 17095.25 88888.00 2015-07-20 03:45:12.000 201 33721.90 38.94 17095.23 88888.00 2015-07-20 03:45:13.000 201 33721.93 38.97 17095.24 88888.00 2015-07-20 03:45:14.000 201 33721.97 38.95 17095.26 88888.00 2015-07-20 03:45:15.000 201 33721.96 38.96 17095.24 37807.57 2015-07-20 03:45:16.000 201 33721.94 38.97 17095.26 88888.00 2015-07-20 03:45:17.000 201 33721.95 38.94 17095.24 88888.00 2015-07-20 03:45:18.000 201 33721.94 38.92 17095.24 88888.00 2015-07-20 03:45:19.000 201 33721.91 38.89 17095.25 88888.00 2015-07-20 03:45:20.000 201 33721.96 38.90 17095.25 37807.50 2015-07-20 03:45:21.000 201 33721.97 38.89 17095.20 88888.00 2015-07-20 03:45:22.000 201 33721.97 38.88 17095.18 88888.00 2015-07-20 03:45:23.000 201 33721.97 38.89 17095.22 88888.00 2015-07-20 03:45:24.000 201 33721.99 38.90 17095.24 88888.00 2015-07-20 03:45:25.000 201 33721.96 38.91 17095.26 37807.51 2015-07-20 03:45:26.000 201 33721.98 38.93 17095.29 88888.00 2015-07-20 03:45:27.000 201 33721.99 38.91 17095.27 88888.00 2015-07-20 03:45:28.000 201 33722.00 38.91 17095.26 88888.00 2015-07-20 03:45:29.000 201 33722.02 38.91 17095.25 88888.00 2015-07-20 03:45:30.000 201 33721.99 38.85 17095.29 37807.50 2015-07-20 03:45:31.000 201 33721.93 38.88 17095.27 88888.00 2015-07-20 03:45:32.000 201 33721.94 38.87 17095.27 88888.00 2015-07-20 03:45:33.000 201 33721.92 38.84 17095.21 88888.00 2015-07-20 03:45:34.000 201 33721.92 38.89 17095.26 88888.00 2015-07-20 03:45:35.000 201 33721.91 38.84 17095.23 37807.56 2015-07-20 03:45:36.000 201 33721.93 38.77 17095.27 88888.00 2015-07-20 03:45:37.000 201 33721.94 38.76 17095.29 88888.00 2015-07-20 03:45:38.000 201 33721.92 38.80 17095.30 88888.00 2015-07-20 03:45:39.000 201 33721.91 38.83 17095.27 88888.00 2015-07-20 03:45:40.000 201 33721.91 38.80 17095.23 37807.54 2015-07-20 03:45:41.000 201 33721.93 38.81 17095.26 88888.00 2015-07-20 03:45:42.000 201 33721.97 38.80 17095.28 88888.00 2015-07-20 03:45:43.000 201 33722.00 38.79 17095.27 88888.00 2015-07-20 03:45:44.000 201 33721.98 38.80 17095.25 88888.00 2015-07-20 03:45:45.000 201 33721.99 38.79 17095.23 37807.47 2015-07-20 03:45:46.000 201 33721.99 38.82 17095.21 88888.00 2015-07-20 03:45:47.000 201 33721.95 38.83 17095.24 88888.00 2015-07-20 03:45:48.000 201 33721.94 38.84 17095.27 88888.00 2015-07-20 03:45:49.000 201 33721.93 38.82 17095.26 88888.00 2015-07-20 03:45:50.000 201 33721.93 38.79 17095.30 37807.47 2015-07-20 03:45:51.000 201 33721.90 38.77 17095.28 88888.00 2015-07-20 03:45:52.000 201 33721.89 38.76 17095.29 88888.00 2015-07-20 03:45:53.000 201 33721.93 38.77 17095.29 88888.00 2015-07-20 03:45:54.000 201 33721.97 38.79 17095.30 88888.00 2015-07-20 03:45:55.000 201 33721.95 38.76 17095.30 37807.50 2015-07-20 03:45:56.000 201 33721.92 38.80 17095.28 88888.00 2015-07-20 03:45:57.000 201 33721.95 38.80 17095.32 88888.00 2015-07-20 03:45:58.000 201 33721.94 38.75 17095.31 88888.00 2015-07-20 03:45:59.000 201 33721.88 38.74 17095.28 88888.00 2015-07-20 03:46:00.000 201 33721.91 38.75 17095.29 37807.49 2015-07-20 03:46:01.000 201 33721.93 38.76 17095.25 88888.00 2015-07-20 03:46:02.000 201 33721.92 38.77 17095.22 88888.00 2015-07-20 03:46:03.000 201 33721.88 38.77 17095.23 88888.00 2015-07-20 03:46:04.000 201 33721.87 38.73 17095.25 88888.00 2015-07-20 03:46:05.000 201 33721.84 38.76 17095.23 37807.50 2015-07-20 03:46:06.000 201 33721.83 38.77 17095.26 88888.00 2015-07-20 03:46:07.000 201 33721.83 38.77 17095.25 88888.00 2015-07-20 03:46:08.000 201 33721.86 38.78 17095.29 88888.00 2015-07-20 03:46:09.000 201 33721.90 38.81 17095.28 88888.00 2015-07-20 03:46:10.000 201 33721.95 38.85 17095.28 37807.52 2015-07-20 03:46:11.000 201 33721.96 38.84 17095.28 88888.00 2015-07-20 03:46:12.000 201 33721.99 38.80 17095.27 88888.00 2015-07-20 03:46:13.000 201 33721.98 38.79 17095.25 88888.00 2015-07-20 03:46:14.000 201 33721.95 38.83 17095.28 88888.00 2015-07-20 03:46:15.000 201 33721.98 38.86 17095.33 37807.52 2015-07-20 03:46:16.000 201 33722.00 38.89 17095.36 88888.00 2015-07-20 03:46:17.000 201 33722.00 38.92 17095.34 88888.00 2015-07-20 03:46:18.000 201 33722.04 38.90 17095.35 88888.00 2015-07-20 03:46:19.000 201 33722.00 38.85 17095.35 88888.00 2015-07-20 03:46:20.000 201 33721.96 38.86 17095.37 37807.65 2015-07-20 03:46:21.000 201 33721.97 38.87 17095.41 88888.00 2015-07-20 03:46:22.000 201 33722.02 38.88 17095.36 88888.00 2015-07-20 03:46:23.000 201 33722.03 38.86 17095.33 88888.00 2015-07-20 03:46:24.000 201 33722.02 38.91 17095.36 88888.00 2015-07-20 03:46:25.000 201 33722.00 38.91 17095.33 37807.59 2015-07-20 03:46:26.000 201 33721.99 38.90 17095.33 88888.00 2015-07-20 03:46:27.000 201 33722.03 38.85 17095.34 88888.00 2015-07-20 03:46:28.000 201 33722.03 38.88 17095.31 88888.00 2015-07-20 03:46:29.000 201 33722.06 38.87 17095.31 88888.00 2015-07-20 03:46:30.000 201 33722.05 38.87 17095.29 37807.61 2015-07-20 03:46:31.000 201 33722.06 38.84 17095.30 88888.00 2015-07-20 03:46:32.000 201 33722.06 38.86 17095.32 88888.00 2015-07-20 03:46:33.000 201 33722.04 38.82 17095.27 88888.00 2015-07-20 03:46:34.000 201 33722.04 38.79 17095.26 88888.00 2015-07-20 03:46:35.000 201 33722.03 38.78 17095.22 37807.60 2015-07-20 03:46:36.000 201 33722.03 38.81 17095.27 88888.00 2015-07-20 03:46:37.000 201 33722.04 38.85 17095.29 88888.00 2015-07-20 03:46:38.000 201 33722.05 38.87 17095.28 88888.00 2015-07-20 03:46:39.000 201 33722.00 38.84 17095.27 88888.00 2015-07-20 03:46:40.000 201 33722.00 38.83 17095.29 37807.60 2015-07-20 03:46:41.000 201 33722.02 38.84 17095.29 88888.00 2015-07-20 03:46:42.000 201 33722.05 38.82 17095.28 88888.00 2015-07-20 03:46:43.000 201 33722.04 38.79 17095.28 88888.00 2015-07-20 03:46:44.000 201 33722.06 38.82 17095.30 88888.00 2015-07-20 03:46:45.000 201 33722.06 38.82 17095.25 37807.65 2015-07-20 03:46:46.000 201 33722.06 38.81 17095.23 88888.00 2015-07-20 03:46:47.000 201 33722.06 38.81 17095.26 88888.00 2015-07-20 03:46:48.000 201 33722.06 38.81 17095.29 88888.00 2015-07-20 03:46:49.000 201 33722.06 38.80 17095.30 88888.00 2015-07-20 03:46:50.000 201 33722.04 38.82 17095.31 37807.63 2015-07-20 03:46:51.000 201 33722.08 38.82 17095.31 88888.00 2015-07-20 03:46:52.000 201 33722.11 38.79 17095.30 88888.00 2015-07-20 03:46:53.000 201 33722.09 38.83 17095.31 88888.00 2015-07-20 03:46:54.000 201 33722.07 38.79 17095.34 88888.00 2015-07-20 03:46:55.000 201 33722.07 38.84 17095.34 37807.67 2015-07-20 03:46:56.000 201 33722.06 38.84 17095.32 88888.00 2015-07-20 03:46:57.000 201 33722.04 38.86 17095.33 88888.00 2015-07-20 03:46:58.000 201 33722.04 38.84 17095.32 88888.00 2015-07-20 03:46:59.000 201 33722.05 38.82 17095.31 88888.00 2015-07-20 03:47:00.000 201 33722.10 38.89 17095.33 37807.63 2015-07-20 03:47:01.000 201 33722.11 38.90 17095.31 88888.00 2015-07-20 03:47:02.000 201 33722.10 38.87 17095.34 88888.00 2015-07-20 03:47:03.000 201 33722.05 38.88 17095.36 88888.00 2015-07-20 03:47:04.000 201 33722.04 38.88 17095.35 88888.00 2015-07-20 03:47:05.000 201 33722.06 38.85 17095.30 37807.55 2015-07-20 03:47:06.000 201 33722.02 38.89 17095.30 88888.00 2015-07-20 03:47:07.000 201 33722.00 38.89 17095.27 88888.00 2015-07-20 03:47:08.000 201 33722.00 38.86 17095.27 88888.00 2015-07-20 03:47:09.000 201 33722.04 38.87 17095.29 88888.00 2015-07-20 03:47:10.000 201 33722.01 38.88 17095.29 37807.51 2015-07-20 03:47:11.000 201 33721.97 38.90 17095.25 88888.00 2015-07-20 03:47:12.000 201 33721.99 38.91 17095.27 88888.00 2015-07-20 03:47:13.000 201 33721.99 38.89 17095.29 88888.00 2015-07-20 03:47:14.000 201 33721.98 38.88 17095.34 88888.00 2015-07-20 03:47:15.000 201 33722.01 38.90 17095.33 37807.55 2015-07-20 03:47:16.000 201 33722.02 38.90 17095.31 88888.00 2015-07-20 03:47:17.000 201 33722.04 38.87 17095.31 88888.00 2015-07-20 03:47:18.000 201 33721.98 38.87 17095.27 88888.00 2015-07-20 03:47:19.000 201 33721.95 38.88 17095.25 88888.00 2015-07-20 03:47:20.000 201 33721.97 38.91 17095.27 37807.56 2015-07-20 03:47:21.000 201 33721.93 38.89 17095.27 88888.00 2015-07-20 03:47:22.000 201 33721.95 38.85 17095.30 88888.00 2015-07-20 03:47:23.000 201 33721.98 38.88 17095.29 88888.00 2015-07-20 03:47:24.000 201 33721.98 38.88 17095.31 88888.00 2015-07-20 03:47:25.000 201 33721.99 38.89 17095.29 37807.66 2015-07-20 03:47:26.000 201 33722.01 38.94 17095.28 88888.00 2015-07-20 03:47:27.000 201 33721.97 38.92 17095.28 88888.00 2015-07-20 03:47:28.000 201 33721.97 38.93 17095.28 88888.00 2015-07-20 03:47:29.000 201 33721.96 38.91 17095.28 88888.00 2015-07-20 03:47:30.000 201 33721.98 38.93 17095.30 37807.50 2015-07-20 03:47:31.000 201 33721.99 38.91 17095.31 88888.00 2015-07-20 03:47:32.000 201 33721.97 38.87 17095.32 88888.00 2015-07-20 03:47:33.000 201 33722.00 38.89 17095.37 88888.00 2015-07-20 03:47:34.000 201 33722.00 38.93 17095.35 88888.00 2015-07-20 03:47:35.000 201 33722.01 38.93 17095.29 37807.56 2015-07-20 03:47:36.000 201 33721.99 38.90 17095.28 88888.00 2015-07-20 03:47:37.000 201 33722.00 38.91 17095.32 88888.00 2015-07-20 03:47:38.000 201 33721.98 38.89 17095.35 88888.00 2015-07-20 03:47:39.000 201 33721.95 38.85 17095.36 88888.00 2015-07-20 03:47:40.000 201 33721.97 38.86 17095.35 37807.54 2015-07-20 03:47:41.000 201 33721.95 38.89 17095.32 88888.00 2015-07-20 03:47:42.000 201 33721.95 38.93 17095.33 88888.00 2015-07-20 03:47:43.000 201 33721.94 38.88 17095.34 88888.00 2015-07-20 03:47:44.000 201 33721.94 38.89 17095.32 88888.00 2015-07-20 03:47:45.000 201 33721.95 38.94 17095.30 37807.53 2015-07-20 03:47:46.000 201 33721.95 38.94 17095.33 88888.00 2015-07-20 03:47:47.000 201 33721.96 38.95 17095.30 88888.00 2015-07-20 03:47:48.000 201 33721.96 38.88 17095.27 88888.00 2015-07-20 03:47:49.000 201 33721.98 38.88 17095.28 88888.00 2015-07-20 03:47:50.000 201 33721.99 38.89 17095.32 37807.51 2015-07-20 03:47:51.000 201 33722.00 38.87 17095.29 88888.00 2015-07-20 03:47:52.000 201 33722.01 38.88 17095.27 88888.00 2015-07-20 03:47:53.000 201 33722.00 38.91 17095.29 88888.00 2015-07-20 03:47:54.000 201 33722.01 38.93 17095.31 88888.00 2015-07-20 03:47:55.000 201 33721.97 38.90 17095.33 37807.49 2015-07-20 03:47:56.000 201 33721.96 38.91 17095.33 88888.00 2015-07-20 03:47:57.000 201 33722.00 38.88 17095.34 88888.00 2015-07-20 03:47:58.000 201 33722.02 38.90 17095.32 88888.00 2015-07-20 03:47:59.000 201 33722.02 38.91 17095.34 88888.00 2015-07-20 03:48:00.000 201 33722.03 38.91 17095.34 37807.61 2015-07-20 03:48:01.000 201 33722.05 38.92 17095.30 88888.00 2015-07-20 03:48:02.000 201 33722.08 38.90 17095.35 88888.00 2015-07-20 03:48:03.000 201 33722.08 38.90 17095.34 88888.00 2015-07-20 03:48:04.000 201 33722.07 38.89 17095.29 88888.00 2015-07-20 03:48:05.000 201 33722.06 38.91 17095.33 37807.69 2015-07-20 03:48:06.000 201 33722.09 38.89 17095.37 88888.00 2015-07-20 03:48:07.000 201 33722.12 38.96 17095.36 88888.00 2015-07-20 03:48:08.000 201 33722.12 38.93 17095.35 88888.00 2015-07-20 03:48:09.000 201 33722.13 38.91 17095.31 88888.00 2015-07-20 03:48:10.000 201 33722.09 38.91 17095.30 37807.69 2015-07-20 03:48:11.000 201 33722.13 38.88 17095.28 88888.00 2015-07-20 03:48:12.000 201 33722.13 38.90 17095.29 88888.00 2015-07-20 03:48:13.000 201 33722.11 38.88 17095.31 88888.00 2015-07-20 03:48:14.000 201 33722.16 38.90 17095.30 88888.00 2015-07-20 03:48:15.000 201 33722.12 38.91 17095.30 37807.58 2015-07-20 03:48:16.000 201 33722.15 38.88 17095.29 88888.00 2015-07-20 03:48:17.000 201 33722.17 38.85 17095.31 88888.00 2015-07-20 03:48:18.000 201 33722.13 38.85 17095.34 88888.00 2015-07-20 03:48:19.000 201 33722.11 38.86 17095.31 88888.00 2015-07-20 03:48:20.000 201 33722.14 38.90 17095.31 37807.67 2015-07-20 03:48:21.000 201 33722.13 38.86 17095.34 88888.00 2015-07-20 03:48:22.000 201 33722.13 38.87 17095.36 88888.00 2015-07-20 03:48:23.000 201 33722.11 38.93 17095.37 88888.00 2015-07-20 03:48:24.000 201 33722.10 38.94 17095.34 88888.00 2015-07-20 03:48:25.000 201 33722.10 38.89 17095.32 37807.78 2015-07-20 03:48:26.000 201 33722.06 38.89 17095.34 88888.00 2015-07-20 03:48:27.000 201 33722.06 38.88 17095.32 88888.00 2015-07-20 03:48:28.000 201 33722.08 38.88 17095.30 88888.00 2015-07-20 03:48:29.000 201 33722.09 38.86 17095.32 88888.00 2015-07-20 03:48:30.000 201 33722.11 38.86 17095.28 37807.65 2015-07-20 03:48:31.000 201 33722.10 38.86 17095.30 88888.00 2015-07-20 03:48:32.000 201 33722.12 38.83 17095.34 88888.00 2015-07-20 03:48:33.000 201 33722.13 38.85 17095.37 88888.00 2015-07-20 03:48:34.000 201 33722.09 38.88 17095.35 88888.00 2015-07-20 03:48:35.000 201 33722.11 38.88 17095.33 37807.66 2015-07-20 03:48:36.000 201 33722.12 38.85 17095.33 88888.00 2015-07-20 03:48:37.000 201 33722.11 38.86 17095.31 88888.00 2015-07-20 03:48:38.000 201 33722.11 38.86 17095.28 88888.00 2015-07-20 03:48:39.000 201 33722.12 38.83 17095.27 88888.00 2015-07-20 03:48:40.000 201 33722.11 38.86 17095.31 37807.69 2015-07-20 03:48:41.000 201 33722.14 38.89 17095.30 88888.00 2015-07-20 03:48:42.000 201 33722.14 38.82 17095.32 88888.00 2015-07-20 03:48:43.000 201 33722.17 38.82 17095.35 88888.00 2015-07-20 03:48:44.000 201 33722.15 38.83 17095.39 88888.00 2015-07-20 03:48:45.000 201 33722.16 38.84 17095.38 37807.67 2015-07-20 03:48:46.000 201 33722.15 38.86 17095.37 88888.00 2015-07-20 03:48:47.000 201 33722.20 38.88 17095.36 88888.00 2015-07-20 03:48:48.000 201 33722.22 38.88 17095.34 88888.00 2015-07-20 03:48:49.000 201 33722.20 38.89 17095.32 88888.00 2015-07-20 03:48:50.000 201 33722.19 38.89 17095.35 37807.70 2015-07-20 03:48:51.000 201 33722.20 38.89 17095.38 88888.00 2015-07-20 03:48:52.000 201 33722.25 38.90 17095.39 88888.00 2015-07-20 03:48:53.000 201 33722.25 38.94 17095.37 88888.00 2015-07-20 03:48:54.000 201 33722.21 38.89 17095.32 88888.00 2015-07-20 03:48:55.000 201 33722.19 38.89 17095.32 37807.68 2015-07-20 03:48:56.000 201 33722.19 38.93 17095.36 88888.00 2015-07-20 03:48:57.000 201 33722.16 38.95 17095.32 88888.00 2015-07-20 03:48:58.000 201 33722.16 38.94 17095.33 88888.00 2015-07-20 03:48:59.000 201 33722.14 38.92 17095.28 88888.00 2015-07-20 03:49:00.000 201 33722.12 38.92 17095.30 37807.74 2015-07-20 03:49:01.000 201 33722.12 38.87 17095.34 88888.00 2015-07-20 03:49:02.000 201 33722.13 38.88 17095.33 88888.00 2015-07-20 03:49:03.000 201 33722.07 38.87 17095.35 88888.00 2015-07-20 03:49:04.000 201 33722.11 38.91 17095.34 88888.00 2015-07-20 03:49:05.000 201 33722.12 38.92 17095.37 37807.67 2015-07-20 03:49:06.000 201 33722.11 38.93 17095.37 88888.00 2015-07-20 03:49:07.000 201 33722.13 38.93 17095.37 88888.00 2015-07-20 03:49:08.000 201 33722.10 38.91 17095.39 88888.00 2015-07-20 03:49:09.000 201 33722.08 38.89 17095.41 88888.00 2015-07-20 03:49:10.000 201 33722.12 38.91 17095.41 37807.63 2015-07-20 03:49:11.000 201 33722.13 38.95 17095.45 88888.00 2015-07-20 03:49:12.000 201 33722.09 38.90 17095.40 88888.00 2015-07-20 03:49:13.000 201 33722.02 38.88 17095.38 88888.00 2015-07-20 03:49:14.000 201 33722.08 38.93 17095.39 88888.00 2015-07-20 03:49:15.000 201 33722.05 38.89 17095.35 37807.70 2015-07-20 03:49:16.000 201 33722.06 38.87 17095.36 88888.00 2015-07-20 03:49:17.000 201 33722.04 38.89 17095.39 88888.00 2015-07-20 03:49:18.000 201 33722.08 38.88 17095.39 88888.00 2015-07-20 03:49:19.000 201 33722.06 38.91 17095.33 88888.00 2015-07-20 03:49:20.000 201 33722.11 38.91 17095.34 37807.65 2015-07-20 03:49:21.000 201 33722.12 38.91 17095.34 88888.00 2015-07-20 03:49:22.000 201 33722.08 38.86 17095.31 88888.00 2015-07-20 03:49:23.000 201 33722.07 38.85 17095.29 88888.00 2015-07-20 03:49:24.000 201 33722.09 38.88 17095.30 88888.00 2015-07-20 03:49:25.000 201 33722.07 38.90 17095.31 37807.65 2015-07-20 03:49:26.000 201 33722.07 38.90 17095.31 88888.00 2015-07-20 03:49:27.000 201 33722.06 38.86 17095.34 88888.00 2015-07-20 03:49:28.000 201 33722.08 38.90 17095.35 88888.00 2015-07-20 03:49:29.000 201 33722.04 38.92 17095.35 88888.00 2015-07-20 03:49:30.000 201 33722.07 38.95 17095.33 37807.59 2015-07-20 03:49:31.000 201 33722.11 38.97 17095.27 88888.00 2015-07-20 03:49:32.000 201 33722.09 38.98 17095.33 88888.00 2015-07-20 03:49:33.000 201 33722.06 38.97 17095.34 88888.00 2015-07-20 03:49:34.000 201 33722.04 38.94 17095.31 88888.00 2015-07-20 03:49:35.000 201 33722.04 38.90 17095.34 37807.72 2015-07-20 03:49:36.000 201 33722.05 38.91 17095.37 88888.00 2015-07-20 03:49:37.000 201 33722.06 38.93 17095.39 88888.00 2015-07-20 03:49:38.000 201 33722.05 38.87 17095.37 88888.00 2015-07-20 03:49:39.000 201 33722.05 38.88 17095.39 88888.00 2015-07-20 03:49:40.000 201 33722.08 38.87 17095.42 37807.63 2015-07-20 03:49:41.000 201 33722.09 38.87 17095.41 88888.00 2015-07-20 03:49:42.000 201 33722.12 38.87 17095.43 88888.00 2015-07-20 03:49:43.000 201 33722.11 38.83 17095.41 88888.00 2015-07-20 03:49:44.000 201 33722.10 38.81 17095.44 88888.00 2015-07-20 03:49:45.000 201 33722.13 38.83 17095.41 37807.65 2015-07-20 03:49:46.000 201 33722.15 38.85 17095.41 88888.00 2015-07-20 03:49:47.000 201 33722.15 38.83 17095.40 88888.00 2015-07-20 03:49:48.000 201 33722.15 38.86 17095.41 88888.00 2015-07-20 03:49:49.000 201 33722.15 38.85 17095.40 88888.00 2015-07-20 03:49:50.000 201 33722.16 38.87 17095.37 37807.64 2015-07-20 03:49:51.000 201 33722.14 38.84 17095.38 88888.00 2015-07-20 03:49:52.000 201 33722.12 38.84 17095.39 88888.00 2015-07-20 03:49:53.000 201 33722.14 38.80 17095.39 88888.00 2015-07-20 03:49:54.000 201 33722.17 38.79 17095.32 88888.00 2015-07-20 03:49:55.000 201 33722.17 38.82 17095.35 37807.64 2015-07-20 03:49:56.000 201 33722.22 38.85 17095.37 88888.00 2015-07-20 03:49:57.000 201 33722.22 38.87 17095.37 88888.00 2015-07-20 03:49:58.000 201 33722.20 38.83 17095.38 88888.00 2015-07-20 03:49:59.000 201 33722.18 38.79 17095.36 88888.00 2015-07-20 03:50:00.000 201 33722.15 38.78 17095.35 37807.69 2015-07-20 03:50:01.000 201 33722.12 38.77 17095.35 88888.00 2015-07-20 03:50:02.000 201 33722.13 38.76 17095.34 88888.00 2015-07-20 03:50:03.000 201 33722.11 38.76 17095.35 88888.00 2015-07-20 03:50:04.000 201 33722.09 38.77 17095.36 88888.00 2015-07-20 03:50:05.000 201 33722.09 38.80 17095.40 37807.59 2015-07-20 03:50:06.000 201 33722.09 38.79 17095.39 88888.00 2015-07-20 03:50:07.000 201 33722.08 38.79 17095.40 88888.00 2015-07-20 03:50:08.000 201 33722.08 38.80 17095.41 88888.00 2015-07-20 03:50:09.000 201 33722.09 38.79 17095.37 88888.00 2015-07-20 03:50:10.000 201 33722.08 38.83 17095.38 37807.64 2015-07-20 03:50:11.000 201 33722.09 38.81 17095.37 88888.00 2015-07-20 03:50:12.000 201 33722.13 38.80 17095.36 88888.00 2015-07-20 03:50:13.000 201 33722.12 38.79 17095.35 88888.00 2015-07-20 03:50:14.000 201 33722.16 38.79 17095.33 88888.00 2015-07-20 03:50:15.000 201 33722.14 38.81 17095.35 37807.61 2015-07-20 03:50:16.000 201 33722.10 38.83 17095.37 88888.00 2015-07-20 03:50:17.000 201 33722.14 38.92 17095.37 88888.00 2015-07-20 03:50:18.000 201 33722.17 38.95 17095.34 88888.00 2015-07-20 03:50:19.000 201 33722.19 38.91 17095.31 88888.00 2015-07-20 03:50:20.000 201 33722.20 38.85 17095.34 37807.60 2015-07-20 03:50:21.000 201 33722.19 38.82 17095.32 88888.00 2015-07-20 03:50:22.000 201 33722.22 38.84 17095.36 88888.00 2015-07-20 03:50:23.000 201 33722.20 38.85 17095.37 88888.00 2015-07-20 03:50:24.000 201 33722.20 38.83 17095.39 88888.00 2015-07-20 03:50:25.000 201 33722.18 38.81 17095.41 37807.62 2015-07-20 03:50:26.000 201 33722.17 38.82 17095.39 88888.00 2015-07-20 03:50:27.000 201 33722.13 38.83 17095.38 88888.00 2015-07-20 03:50:28.000 201 33722.17 38.83 17095.36 88888.00 2015-07-20 03:50:29.000 201 33722.21 38.83 17095.35 88888.00 2015-07-20 03:50:30.000 201 33722.20 38.82 17095.34 37807.66 2015-07-20 03:50:31.000 201 33722.11 38.87 17095.35 88888.00 2015-07-20 03:50:32.000 201 33722.09 38.88 17095.35 88888.00 2015-07-20 03:50:33.000 201 33722.13 38.88 17095.36 88888.00 2015-07-20 03:50:34.000 201 33722.18 38.87 17095.37 88888.00 2015-07-20 03:50:35.000 201 33722.15 38.88 17095.37 37807.64 2015-07-20 03:50:36.000 201 33722.16 38.90 17095.40 88888.00 2015-07-20 03:50:37.000 201 33722.17 38.86 17095.40 88888.00 2015-07-20 03:50:38.000 201 33722.18 38.84 17095.41 88888.00 2015-07-20 03:50:39.000 201 33722.15 38.84 17095.40 88888.00 2015-07-20 03:50:40.000 201 33722.14 38.85 17095.37 37807.69 2015-07-20 03:50:41.000 201 33722.13 38.84 17095.39 88888.00 2015-07-20 03:50:42.000 201 33722.12 38.85 17095.38 88888.00 2015-07-20 03:50:43.000 201 33722.09 38.86 17095.34 88888.00 2015-07-20 03:50:44.000 201 33722.10 38.88 17095.35 88888.00 2015-07-20 03:50:45.000 201 33722.16 38.86 17095.32 37807.70 2015-07-20 03:50:46.000 201 33722.16 38.83 17095.31 88888.00 2015-07-20 03:50:47.000 201 33722.15 38.84 17095.32 88888.00 2015-07-20 03:50:48.000 201 33722.13 38.84 17095.34 88888.00 2015-07-20 03:50:49.000 201 33722.13 38.84 17095.37 88888.00 2015-07-20 03:50:50.000 201 33722.11 38.82 17095.37 37807.66 2015-07-20 03:50:51.000 201 33722.10 38.81 17095.38 88888.00 2015-07-20 03:50:52.000 201 33722.14 38.83 17095.40 88888.00 2015-07-20 03:50:53.000 201 33722.16 38.88 17095.40 88888.00 2015-07-20 03:50:54.000 201 33722.13 38.89 17095.39 88888.00 2015-07-20 03:50:55.000 201 33722.14 38.88 17095.42 37807.70 2015-07-20 03:50:56.000 201 33722.09 38.85 17095.43 88888.00 2015-07-20 03:50:57.000 201 33722.12 38.82 17095.39 88888.00 2015-07-20 03:50:58.000 201 33722.11 38.87 17095.41 88888.00 2015-07-20 03:50:59.000 201 33722.14 38.86 17095.42 88888.00 2015-07-20 03:51:00.000 201 33722.13 38.85 17095.41 37807.66 2015-07-20 03:51:01.000 201 33722.13 38.83 17095.45 88888.00 2015-07-20 03:51:02.000 201 33722.15 38.84 17095.46 88888.00 2015-07-20 03:51:03.000 201 33722.14 38.85 17095.44 88888.00 2015-07-20 03:51:04.000 201 33722.13 38.82 17095.42 88888.00 2015-07-20 03:51:05.000 201 33722.11 38.79 17095.41 37807.67 2015-07-20 03:51:06.000 201 33722.11 38.82 17095.42 88888.00 2015-07-20 03:51:07.000 201 33722.09 38.82 17095.41 88888.00 2015-07-20 03:51:08.000 201 33722.11 38.86 17095.45 88888.00 2015-07-20 03:51:09.000 201 33722.13 38.86 17095.41 88888.00 2015-07-20 03:51:10.000 201 33722.10 38.84 17095.41 37807.69 2015-07-20 03:51:11.000 201 33722.11 38.85 17095.42 88888.00 2015-07-20 03:51:12.000 201 33722.12 38.85 17095.42 88888.00 2015-07-20 03:51:13.000 201 33722.13 38.83 17095.38 88888.00 2015-07-20 03:51:14.000 201 33722.14 38.85 17095.40 88888.00 2015-07-20 03:51:15.000 201 33722.15 38.86 17095.41 37807.62 2015-07-20 03:51:16.000 201 33722.15 38.83 17095.40 88888.00 2015-07-20 03:51:17.000 201 33722.14 38.80 17095.40 88888.00 2015-07-20 03:51:18.000 201 33722.14 38.83 17095.45 88888.00 2015-07-20 03:51:19.000 201 33722.12 38.85 17095.41 88888.00 2015-07-20 03:51:20.000 201 33722.14 38.84 17095.38 37807.74 2015-07-20 03:51:21.000 201 33722.11 38.83 17095.44 88888.00 2015-07-20 03:51:22.000 201 33722.11 38.81 17095.40 88888.00 2015-07-20 03:51:23.000 201 33722.13 38.81 17095.39 88888.00 2015-07-20 03:51:24.000 201 33722.13 38.82 17095.41 88888.00 2015-07-20 03:51:25.000 201 33722.15 38.79 17095.46 37807.70 2015-07-20 03:51:26.000 201 33722.12 38.81 17095.46 88888.00 2015-07-20 03:51:27.000 201 33722.16 38.81 17095.44 88888.00 2015-07-20 03:51:28.000 201 33722.15 38.84 17095.45 88888.00 2015-07-20 03:51:29.000 201 33722.09 38.81 17095.44 88888.00 2015-07-20 03:51:30.000 201 33722.07 38.75 17095.45 37807.71 2015-07-20 03:51:31.000 201 33722.09 38.75 17095.42 88888.00 2015-07-20 03:51:32.000 201 33722.11 38.77 17095.41 88888.00 2015-07-20 03:51:33.000 201 33722.13 38.77 17095.41 88888.00 2015-07-20 03:51:34.000 201 33722.17 38.75 17095.43 88888.00 2015-07-20 03:51:35.000 201 33722.15 38.75 17095.40 37807.68 2015-07-20 03:51:36.000 201 33722.18 38.78 17095.39 88888.00 2015-07-20 03:51:37.000 201 33722.12 38.74 17095.41 88888.00 2015-07-20 03:51:38.000 201 33722.12 38.71 17095.38 88888.00 2015-07-20 03:51:39.000 201 33722.13 38.73 17095.42 88888.00 2015-07-20 03:51:40.000 201 33722.16 38.75 17095.43 37807.71 2015-07-20 03:51:41.000 201 33722.16 38.77 17095.46 88888.00 2015-07-20 03:51:42.000 201 33722.17 38.76 17095.48 88888.00 2015-07-20 03:51:43.000 201 33722.19 38.76 17095.47 88888.00 2015-07-20 03:51:44.000 201 33722.16 38.76 17095.42 88888.00 2015-07-20 03:51:45.000 201 33722.14 38.76 17095.42 37807.67 2015-07-20 03:51:46.000 201 33722.11 38.73 17095.43 88888.00 2015-07-20 03:51:47.000 201 33722.15 38.72 17095.43 88888.00 2015-07-20 03:51:48.000 201 33722.14 38.71 17095.47 88888.00 2015-07-20 03:51:49.000 201 33722.11 38.72 17095.50 88888.00 2015-07-20 03:51:50.000 201 33722.13 38.75 17095.48 37807.77 2015-07-20 03:51:51.000 201 33722.15 38.76 17095.48 88888.00 2015-07-20 03:51:52.000 201 33722.16 38.76 17095.45 88888.00 2015-07-20 03:51:53.000 201 33722.13 38.73 17095.45 88888.00 2015-07-20 03:51:54.000 201 33722.15 38.72 17095.47 88888.00 2015-07-20 03:51:55.000 201 33722.17 38.70 17095.45 37807.77 2015-07-20 03:51:56.000 201 33722.13 38.66 17095.43 88888.00 2015-07-20 03:51:57.000 201 33722.16 38.68 17095.41 88888.00 2015-07-20 03:51:58.000 201 33722.15 38.70 17095.42 88888.00 2015-07-20 03:51:59.000 201 33722.16 38.69 17095.43 88888.00 2015-07-20 03:52:00.000 201 33722.16 38.70 17095.43 37807.79 2015-07-20 03:52:01.000 201 33722.15 38.72 17095.50 88888.00 2015-07-20 03:52:02.000 201 33722.16 38.73 17095.46 88888.00 2015-07-20 03:52:03.000 201 33722.18 38.68 17095.46 88888.00 2015-07-20 03:52:04.000 201 33722.18 38.70 17095.47 88888.00 2015-07-20 03:52:05.000 201 33722.13 38.71 17095.47 37807.69 2015-07-20 03:52:06.000 201 33722.12 38.67 17095.49 88888.00 2015-07-20 03:52:07.000 201 33722.15 38.62 17095.47 88888.00 2015-07-20 03:52:08.000 201 33722.14 38.64 17095.47 88888.00 2015-07-20 03:52:09.000 201 33722.13 38.65 17095.46 88888.00 2015-07-20 03:52:10.000 201 33722.15 38.67 17095.48 37807.74 2015-07-20 03:52:11.000 201 33722.19 38.67 17095.47 88888.00 2015-07-20 03:52:12.000 201 33722.21 38.68 17095.50 88888.00 2015-07-20 03:52:13.000 201 33722.21 38.72 17095.50 88888.00 2015-07-20 03:52:14.000 201 33722.21 38.72 17095.49 88888.00 2015-07-20 03:52:15.000 201 33722.17 38.72 17095.48 37807.69 2015-07-20 03:52:16.000 201 33722.20 38.72 17095.48 88888.00 2015-07-20 03:52:17.000 201 33722.17 38.71 17095.46 88888.00 2015-07-20 03:52:18.000 201 33722.17 38.73 17095.43 88888.00 2015-07-20 03:52:19.000 201 33722.17 38.73 17095.44 88888.00 2015-07-20 03:52:20.000 201 33722.17 38.76 17095.45 37807.72 2015-07-20 03:52:21.000 201 33722.15 38.77 17095.43 88888.00 2015-07-20 03:52:22.000 201 33722.16 38.77 17095.41 88888.00 2015-07-20 03:52:23.000 201 33722.15 38.75 17095.40 88888.00 2015-07-20 03:52:24.000 201 33722.15 38.79 17095.42 88888.00 2015-07-20 03:52:25.000 201 33722.13 38.79 17095.49 37807.72 2015-07-20 03:52:26.000 201 33722.12 38.75 17095.44 88888.00 2015-07-20 03:52:27.000 201 33722.10 38.73 17095.41 88888.00 2015-07-20 03:52:28.000 201 33722.12 38.73 17095.44 88888.00 2015-07-20 03:52:29.000 201 33722.12 38.73 17095.40 88888.00 2015-07-20 03:52:30.000 201 33722.14 38.76 17095.41 37807.77 2015-07-20 03:52:31.000 201 33722.15 38.82 17095.44 88888.00 2015-07-20 03:52:32.000 201 33722.17 38.77 17095.43 88888.00 2015-07-20 03:52:33.000 201 33722.19 38.73 17095.44 88888.00 2015-07-20 03:52:34.000 201 33722.16 38.72 17095.45 88888.00 2015-07-20 03:52:35.000 201 33722.15 38.73 17095.47 37807.70 2015-07-20 03:52:36.000 201 33722.14 38.72 17095.48 88888.00 2015-07-20 03:52:37.000 201 33722.16 38.73 17095.47 88888.00 2015-07-20 03:52:38.000 201 33722.17 38.76 17095.45 88888.00 2015-07-20 03:52:39.000 201 33722.16 38.72 17095.46 88888.00 2015-07-20 03:52:40.000 201 33722.11 38.68 17095.47 37807.67 2015-07-20 03:52:41.000 201 33722.13 38.69 17095.50 88888.00 2015-07-20 03:52:42.000 201 33722.12 38.76 17095.52 88888.00 2015-07-20 03:52:43.000 201 33722.12 38.75 17095.54 88888.00 2015-07-20 03:52:44.000 201 33722.16 38.72 17095.54 88888.00 2015-07-20 03:52:45.000 201 33722.16 38.69 17095.50 37807.66 2015-07-20 03:52:46.000 201 33722.14 38.70 17095.49 88888.00 2015-07-20 03:52:47.000 201 33722.12 38.73 17095.48 88888.00 2015-07-20 03:52:48.000 201 33722.14 38.75 17095.52 88888.00 2015-07-20 03:52:49.000 201 33722.15 38.71 17095.51 88888.00 2015-07-20 03:52:50.000 201 33722.15 38.74 17095.48 37807.69 2015-07-20 03:52:51.000 201 33722.12 38.76 17095.44 88888.00 2015-07-20 03:52:52.000 201 33722.17 38.75 17095.42 88888.00 2015-07-20 03:52:53.000 201 33722.16 38.73 17095.45 88888.00 2015-07-20 03:52:54.000 201 33722.17 38.77 17095.49 88888.00 2015-07-20 03:52:55.000 201 33722.16 38.76 17095.48 37807.62 2015-07-20 03:52:56.000 201 33722.16 38.77 17095.52 88888.00 2015-07-20 03:52:57.000 201 33722.14 38.74 17095.50 88888.00 2015-07-20 03:52:58.000 201 33722.16 38.80 17095.51 88888.00 2015-07-20 03:52:59.000 201 33722.13 38.78 17095.45 88888.00 2015-07-20 03:53:00.000 201 33722.16 38.80 17095.44 37807.70 2015-07-20 03:53:01.000 201 33722.17 38.77 17095.48 88888.00 2015-07-20 03:53:02.000 201 33722.21 38.76 17095.46 88888.00 2015-07-20 03:53:03.000 201 33722.20 38.73 17095.48 88888.00 2015-07-20 03:53:04.000 201 33722.19 38.76 17095.53 88888.00 2015-07-20 03:53:05.000 201 33722.18 38.79 17095.54 37807.64 2015-07-20 03:53:06.000 201 33722.17 38.78 17095.53 88888.00 2015-07-20 03:53:07.000 201 33722.16 38.82 17095.56 88888.00 2015-07-20 03:53:08.000 201 33722.15 38.84 17095.51 88888.00 2015-07-20 03:53:09.000 201 33722.18 38.83 17095.51 88888.00 2015-07-20 03:53:10.000 201 33722.18 38.80 17095.52 37807.79 2015-07-20 03:53:11.000 201 33722.16 38.78 17095.55 88888.00 2015-07-20 03:53:12.000 201 33722.14 38.78 17095.53 88888.00 2015-07-20 03:53:13.000 201 33722.18 38.79 17095.51 88888.00 2015-07-20 03:53:14.000 201 33722.17 38.77 17095.51 88888.00 2015-07-20 03:53:15.000 201 33722.20 38.76 17095.50 37807.71 2015-07-20 03:53:16.000 201 33722.16 38.79 17095.48 88888.00 2015-07-20 03:53:17.000 201 33722.14 38.78 17095.50 88888.00 2015-07-20 03:53:18.000 201 33722.17 38.80 17095.52 88888.00 2015-07-20 03:53:19.000 201 33722.16 38.79 17095.52 88888.00 2015-07-20 03:53:20.000 201 33722.18 38.77 17095.51 37807.71 2015-07-20 03:53:21.000 201 33722.17 38.79 17095.49 88888.00 2015-07-20 03:53:22.000 201 33722.13 38.76 17095.47 88888.00 2015-07-20 03:53:23.000 201 33722.11 38.77 17095.42 88888.00 2015-07-20 03:53:24.000 201 33722.14 38.78 17095.49 88888.00 2015-07-20 03:53:25.000 201 33722.14 38.79 17095.48 37807.70 2015-07-20 03:53:26.000 201 33722.13 38.84 17095.50 88888.00 2015-07-20 03:53:27.000 201 33722.14 38.80 17095.51 88888.00 2015-07-20 03:53:28.000 201 33722.19 38.81 17095.51 88888.00 2015-07-20 03:53:29.000 201 33722.21 38.81 17095.53 88888.00 2015-07-20 03:53:30.000 201 33722.16 38.80 17095.53 37807.75 2015-07-20 03:53:31.000 201 33722.17 38.81 17095.51 88888.00 2015-07-20 03:53:32.000 201 33722.20 38.82 17095.52 88888.00 2015-07-20 03:53:33.000 201 33722.17 38.78 17095.54 88888.00 2015-07-20 03:53:34.000 201 33722.19 38.79 17095.51 88888.00 2015-07-20 03:53:35.000 201 33722.20 38.78 17095.48 37807.75 2015-07-20 03:53:36.000 201 33722.19 38.77 17095.48 88888.00 2015-07-20 03:53:37.000 201 33722.20 38.78 17095.50 88888.00 2015-07-20 03:53:38.000 201 33722.18 38.77 17095.52 88888.00 2015-07-20 03:53:39.000 201 33722.13 38.73 17095.45 88888.00 2015-07-20 03:53:40.000 201 33722.19 38.75 17095.50 37807.74 2015-07-20 03:53:41.000 201 33722.19 38.74 17095.51 88888.00 2015-07-20 03:53:42.000 201 33722.18 38.71 17095.51 88888.00 2015-07-20 03:53:43.000 201 33722.16 38.73 17095.53 88888.00 2015-07-20 03:53:44.000 201 33722.20 38.75 17095.54 88888.00 2015-07-20 03:53:45.000 201 33722.19 38.71 17095.51 37807.85 2015-07-20 03:53:46.000 201 33722.18 38.69 17095.51 88888.00 2015-07-20 03:53:47.000 201 33722.20 38.77 17095.52 88888.00 2015-07-20 03:53:48.000 201 33722.19 38.76 17095.54 88888.00 2015-07-20 03:53:49.000 201 33722.18 38.74 17095.51 88888.00 2015-07-20 03:53:50.000 201 33722.19 38.76 17095.54 37807.87 2015-07-20 03:53:51.000 201 33722.16 38.77 17095.57 88888.00 2015-07-20 03:53:52.000 201 33722.14 38.79 17095.58 88888.00 2015-07-20 03:53:53.000 201 33722.15 38.78 17095.57 88888.00 2015-07-20 03:53:54.000 201 33722.15 38.77 17095.57 88888.00 2015-07-20 03:53:55.000 201 33722.19 38.78 17095.60 37807.77 2015-07-20 03:53:56.000 201 33722.19 38.74 17095.60 88888.00 2015-07-20 03:53:57.000 201 33722.17 38.70 17095.58 88888.00 2015-07-20 03:53:58.000 201 33722.19 38.72 17095.57 88888.00 2015-07-20 03:53:59.000 201 33722.19 38.72 17095.55 88888.00 2015-07-20 03:54:00.000 201 33722.17 38.75 17095.56 37807.78 2015-07-20 03:54:01.000 201 33722.18 38.75 17095.55 88888.00 2015-07-20 03:54:02.000 201 33722.22 38.77 17095.56 88888.00 2015-07-20 03:54:03.000 201 33722.20 38.75 17095.55 88888.00 2015-07-20 03:54:04.000 201 33722.22 38.72 17095.54 88888.00 2015-07-20 03:54:05.000 201 33722.21 38.73 17095.57 37807.75 2015-07-20 03:54:06.000 201 33722.22 38.74 17095.54 88888.00 2015-07-20 03:54:07.000 201 33722.19 38.69 17095.58 88888.00 2015-07-20 03:54:08.000 201 33722.20 38.67 17095.62 88888.00 2015-07-20 03:54:09.000 201 33722.18 38.70 17095.57 88888.00 2015-07-20 03:54:10.000 201 33722.23 38.77 17095.58 37807.79 2015-07-20 03:54:11.000 201 33722.20 38.77 17095.56 88888.00 2015-07-20 03:54:12.000 201 33722.22 38.81 17095.59 88888.00 2015-07-20 03:54:13.000 201 33722.22 38.80 17095.62 88888.00 2015-07-20 03:54:14.000 201 33722.21 38.77 17095.62 88888.00 2015-07-20 03:54:15.000 201 33722.22 38.74 17095.59 37807.78 2015-07-20 03:54:16.000 201 33722.22 38.86 17095.62 88888.00 2015-07-20 03:54:17.000 201 33722.22 38.85 17095.62 88888.00 2015-07-20 03:54:18.000 201 33722.17 38.82 17095.58 88888.00 2015-07-20 03:54:19.000 201 33722.19 38.76 17095.58 88888.00 2015-07-20 03:54:20.000 201 33722.16 38.78 17095.59 37807.79 2015-07-20 03:54:21.000 201 33722.14 38.79 17095.55 88888.00 2015-07-20 03:54:22.000 201 33722.17 38.77 17095.59 88888.00 2015-07-20 03:54:23.000 201 33722.20 38.75 17095.58 88888.00 2015-07-20 03:54:24.000 201 33722.22 38.72 17095.59 88888.00 2015-07-20 03:54:25.000 201 33722.22 38.70 17095.57 37807.79 2015-07-20 03:54:26.000 201 33722.22 38.69 17095.58 88888.00 2015-07-20 03:54:27.000 201 33722.20 38.75 17095.58 88888.00 2015-07-20 03:54:28.000 201 33722.20 38.71 17095.55 88888.00 2015-07-20 03:54:29.000 201 33722.19 38.74 17095.56 88888.00 2015-07-20 03:54:30.000 201 33722.18 38.75 17095.51 37807.80 2015-07-20 03:54:31.000 201 33722.18 38.72 17095.53 88888.00 2015-07-20 03:54:32.000 201 33722.19 38.70 17095.54 88888.00 2015-07-20 03:54:33.000 201 33722.15 38.68 17095.56 88888.00 2015-07-20 03:54:34.000 201 33722.17 38.70 17095.52 88888.00 2015-07-20 03:54:35.000 201 33722.20 38.71 17095.49 37807.81 2015-07-20 03:54:36.000 201 33722.20 38.67 17095.49 88888.00 2015-07-20 03:54:37.000 201 33722.20 38.66 17095.52 88888.00 2015-07-20 03:54:38.000 201 33722.22 38.64 17095.51 88888.00 2015-07-20 03:54:39.000 201 33722.24 38.64 17095.54 88888.00 2015-07-20 03:54:40.000 201 33722.25 38.67 17095.51 37807.79 2015-07-20 03:54:41.000 201 33722.20 38.71 17095.51 88888.00 2015-07-20 03:54:42.000 201 33722.25 38.75 17095.53 88888.00 2015-07-20 03:54:43.000 201 33722.33 38.76 17095.46 88888.00 2015-07-20 03:54:44.000 201 33722.30 38.74 17095.48 88888.00 2015-07-20 03:54:45.000 201 33722.29 38.80 17095.52 37807.88 2015-07-20 03:54:46.000 201 33722.27 38.84 17095.56 88888.00 2015-07-20 03:54:47.000 201 33722.27 38.83 17095.56 88888.00 2015-07-20 03:54:48.000 201 33722.24 38.82 17095.56 88888.00 2015-07-20 03:54:49.000 201 33722.27 38.80 17095.59 88888.00 2015-07-20 03:54:50.000 201 33722.25 38.81 17095.53 37807.87 2015-07-20 03:54:51.000 201 33722.26 38.81 17095.48 88888.00 2015-07-20 03:54:52.000 201 33722.31 38.80 17095.54 88888.00 2015-07-20 03:54:53.000 201 33722.35 38.79 17095.54 88888.00 2015-07-20 03:54:54.000 201 33722.34 38.83 17095.51 88888.00 2015-07-20 03:54:55.000 201 33722.31 38.80 17095.53 37807.83 2015-07-20 03:54:56.000 201 33722.28 38.82 17095.50 88888.00 2015-07-20 03:54:57.000 201 33722.27 38.82 17095.47 88888.00 2015-07-20 03:54:58.000 201 33722.25 38.84 17095.43 88888.00 2015-07-20 03:54:59.000 201 33722.28 38.82 17095.44 88888.00 2015-07-20 03:55:00.000 201 33722.28 38.78 17095.45 37807.88 2015-07-20 03:55:01.000 201 33722.29 38.79 17095.46 88888.00 2015-07-20 03:55:02.000 201 33722.29 38.79 17095.47 88888.00 2015-07-20 03:55:03.000 201 33722.29 38.80 17095.47 88888.00 2015-07-20 03:55:04.000 201 33722.31 38.77 17095.48 88888.00 2015-07-20 03:55:05.000 201 33722.29 38.74 17095.45 37807.88 2015-07-20 03:55:06.000 201 33722.31 38.76 17095.44 88888.00 2015-07-20 03:55:07.000 201 33722.34 38.76 17095.47 88888.00 2015-07-20 03:55:08.000 201 33722.33 38.75 17095.51 88888.00 2015-07-20 03:55:09.000 201 33722.32 38.76 17095.53 88888.00 2015-07-20 03:55:10.000 201 33722.26 38.79 17095.54 37807.87 2015-07-20 03:55:11.000 201 33722.26 38.77 17095.53 88888.00 2015-07-20 03:55:12.000 201 33722.25 38.75 17095.54 88888.00 2015-07-20 03:55:13.000 201 33722.20 38.72 17095.54 88888.00 2015-07-20 03:55:14.000 201 33722.20 38.75 17095.55 88888.00 2015-07-20 03:55:15.000 201 33722.20 38.77 17095.55 37807.79 2015-07-20 03:55:16.000 201 33722.22 38.72 17095.54 88888.00 2015-07-20 03:55:17.000 201 33722.20 38.70 17095.53 88888.00 2015-07-20 03:55:18.000 201 33722.23 38.72 17095.52 88888.00 2015-07-20 03:55:19.000 201 33722.20 38.72 17095.46 88888.00 2015-07-20 03:55:20.000 201 33722.24 38.71 17095.47 37807.79 2015-07-20 03:55:21.000 201 33722.29 38.74 17095.49 88888.00 2015-07-20 03:55:22.000 201 33722.26 38.75 17095.48 88888.00 2015-07-20 03:55:23.000 201 33722.22 38.76 17095.47 88888.00 2015-07-20 03:55:24.000 201 33722.22 38.76 17095.52 88888.00 2015-07-20 03:55:25.000 201 33722.24 38.77 17095.49 37807.82 2015-07-20 03:55:26.000 201 33722.25 38.75 17095.51 88888.00 2015-07-20 03:55:27.000 201 33722.27 38.75 17095.51 88888.00 2015-07-20 03:55:28.000 201 33722.25 38.77 17095.50 88888.00 2015-07-20 03:55:29.000 201 33722.23 38.78 17095.52 88888.00 2015-07-20 03:55:30.000 201 33722.28 38.81 17095.54 37807.85 2015-07-20 03:55:31.000 201 33722.27 38.80 17095.54 88888.00 2015-07-20 03:55:32.000 201 33722.28 38.85 17095.57 88888.00 2015-07-20 03:55:33.000 201 33722.29 38.82 17095.52 88888.00 2015-07-20 03:55:34.000 201 33722.31 38.82 17095.52 88888.00 2015-07-20 03:55:35.000 201 33722.26 38.80 17095.49 37807.79 2015-07-20 03:55:36.000 201 33722.25 38.83 17095.49 88888.00 2015-07-20 03:55:37.000 201 33722.25 38.81 17095.53 88888.00 2015-07-20 03:55:38.000 201 33722.26 38.78 17095.53 88888.00 2015-07-20 03:55:39.000 201 33722.23 38.76 17095.54 88888.00 2015-07-20 03:55:40.000 201 33722.22 38.73 17095.58 37807.83 2015-07-20 03:55:41.000 201 33722.20 38.75 17095.58 88888.00 2015-07-20 03:55:42.000 201 33722.25 38.75 17095.58 88888.00 2015-07-20 03:55:43.000 201 33722.25 38.72 17095.56 88888.00 2015-07-20 03:55:44.000 201 33722.27 38.74 17095.59 88888.00 2015-07-20 03:55:45.000 201 33722.25 38.76 17095.60 37807.83 2015-07-20 03:55:46.000 201 33722.24 38.69 17095.59 88888.00 2015-07-20 03:55:47.000 201 33722.22 38.68 17095.61 88888.00 2015-07-20 03:55:48.000 201 33722.23 38.71 17095.62 88888.00 2015-07-20 03:55:49.000 201 33722.20 38.72 17095.58 88888.00 2015-07-20 03:55:50.000 201 33722.23 38.75 17095.58 37807.86 2015-07-20 03:55:51.000 201 33722.25 38.74 17095.57 88888.00 2015-07-20 03:55:52.000 201 33722.25 38.74 17095.57 88888.00 2015-07-20 03:55:53.000 201 33722.26 38.77 17095.57 88888.00 2015-07-20 03:55:54.000 201 33722.25 38.75 17095.58 88888.00 2015-07-20 03:55:55.000 201 33722.26 38.74 17095.59 37807.82 2015-07-20 03:55:56.000 201 33722.31 38.81 17095.60 88888.00 2015-07-20 03:55:57.000 201 33722.32 38.81 17095.57 88888.00 2015-07-20 03:55:58.000 201 33722.29 38.78 17095.56 88888.00 2015-07-20 03:55:59.000 201 33722.30 38.77 17095.53 88888.00 2015-07-20 03:56:00.000 201 33722.26 38.77 17095.55 37807.80 2015-07-20 03:56:01.000 201 33722.24 38.79 17095.58 88888.00 2015-07-20 03:56:02.000 201 33722.27 38.76 17095.58 88888.00 2015-07-20 03:56:03.000 201 33722.30 38.74 17095.54 88888.00 2015-07-20 03:56:04.000 201 33722.32 38.73 17095.53 88888.00 2015-07-20 03:56:05.000 201 33722.29 38.70 17095.53 37807.84 2015-07-20 03:56:06.000 201 33722.31 38.69 17095.53 88888.00 2015-07-20 03:56:07.000 201 33722.27 38.67 17095.55 88888.00 2015-07-20 03:56:08.000 201 33722.24 38.63 17095.60 88888.00 2015-07-20 03:56:09.000 201 33722.29 38.69 17095.57 88888.00 2015-07-20 03:56:10.000 201 33722.27 38.70 17095.59 37807.86 2015-07-20 03:56:11.000 201 33722.23 38.68 17095.59 88888.00 2015-07-20 03:56:12.000 201 33722.27 38.65 17095.61 88888.00 2015-07-20 03:56:13.000 201 33722.24 38.69 17095.57 88888.00 2015-07-20 03:56:14.000 201 33722.30 38.69 17095.60 88888.00 2015-07-20 03:56:15.000 201 33722.27 38.65 17095.61 37807.84 2015-07-20 03:56:16.000 201 33722.26 38.65 17095.55 88888.00 2015-07-20 03:56:17.000 201 33722.22 38.68 17095.53 88888.00 2015-07-20 03:56:18.000 201 33722.27 38.68 17095.56 88888.00 2015-07-20 03:56:19.000 201 33722.24 38.66 17095.56 88888.00 2015-07-20 03:56:20.000 201 33722.21 38.66 17095.55 37807.85 2015-07-20 03:56:21.000 201 33722.23 38.61 17095.54 88888.00 2015-07-20 03:56:22.000 201 33722.28 38.62 17095.53 88888.00 2015-07-20 03:56:23.000 201 33722.24 38.62 17095.53 88888.00 2015-07-20 03:56:24.000 201 33722.20 38.63 17095.55 88888.00 2015-07-20 03:56:25.000 201 33722.18 38.62 17095.58 37807.82 2015-07-20 03:56:26.000 201 33722.20 38.62 17095.57 88888.00 2015-07-20 03:56:27.000 201 33722.16 38.66 17095.53 88888.00 2015-07-20 03:56:28.000 201 33722.06 38.64 17095.55 88888.00 2015-07-20 03:56:29.000 201 33721.99 38.69 17095.56 88888.00 2015-07-20 03:56:30.000 201 33722.01 38.72 17095.56 37807.72 2015-07-20 03:56:31.000 201 33722.03 38.74 17095.57 88888.00 2015-07-20 03:56:32.000 201 33722.05 38.73 17095.58 88888.00 2015-07-20 03:56:33.000 201 33722.06 38.71 17095.59 88888.00 2015-07-20 03:56:34.000 201 33722.04 38.66 17095.59 88888.00 2015-07-20 03:56:35.000 201 33722.03 38.66 17095.58 37807.65 2015-07-20 03:56:36.000 201 33722.02 38.68 17095.61 88888.00 2015-07-20 03:56:37.000 201 33722.05 38.72 17095.64 88888.00 2015-07-20 03:56:38.000 201 33722.09 38.76 17095.61 88888.00 2015-07-20 03:56:39.000 201 33722.04 38.73 17095.57 88888.00 2015-07-20 03:56:40.000 201 33722.03 38.70 17095.59 37807.66 2015-07-20 03:56:41.000 201 33722.07 38.69 17095.62 88888.00 2015-07-20 03:56:42.000 201 33722.03 38.68 17095.59 88888.00 2015-07-20 03:56:43.000 201 33722.05 38.65 17095.61 88888.00 2015-07-20 03:56:44.000 201 33722.07 38.69 17095.65 88888.00 2015-07-20 03:56:45.000 201 33722.02 38.70 17095.65 37807.63 2015-07-20 03:56:46.000 201 33722.03 38.66 17095.65 88888.00 2015-07-20 03:56:47.000 201 33722.04 38.67 17095.67 88888.00 2015-07-20 03:56:48.000 201 33722.09 38.68 17095.68 88888.00 2015-07-20 03:56:49.000 201 33722.11 38.69 17095.66 88888.00 2015-07-20 03:56:50.000 201 33722.10 38.70 17095.62 37807.66 2015-07-20 03:56:51.000 201 33722.14 38.73 17095.60 88888.00 2015-07-20 03:56:52.000 201 33722.11 38.70 17095.60 88888.00 2015-07-20 03:56:53.000 201 33722.07 38.71 17095.62 88888.00 2015-07-20 03:56:54.000 201 33722.07 38.69 17095.64 88888.00 2015-07-20 03:56:55.000 201 33722.03 38.71 17095.67 37807.66 2015-07-20 03:56:56.000 201 33722.08 38.72 17095.67 88888.00 2015-07-20 03:56:57.000 201 33722.01 38.70 17095.63 88888.00 2015-07-20 03:56:58.000 201 33721.99 38.68 17095.60 88888.00 2015-07-20 03:56:59.000 201 33722.00 38.68 17095.62 88888.00 2015-07-20 03:57:00.000 201 33722.04 38.70 17095.64 37807.76 2015-07-20 03:57:01.000 201 33722.09 38.71 17095.65 88888.00 2015-07-20 03:57:02.000 201 33722.07 38.69 17095.68 88888.00 2015-07-20 03:57:03.000 201 33722.10 38.72 17095.69 88888.00 2015-07-20 03:57:04.000 201 33722.08 38.74 17095.68 88888.00 2015-07-20 03:57:05.000 201 33722.04 38.73 17095.63 37807.68 2015-07-20 03:57:06.000 201 33722.07 38.73 17095.62 88888.00 2015-07-20 03:57:07.000 201 33722.06 38.71 17095.63 88888.00 2015-07-20 03:57:08.000 201 33722.08 38.72 17095.64 88888.00 2015-07-20 03:57:09.000 201 33722.09 38.74 17095.62 88888.00 2015-07-20 03:57:10.000 201 33722.11 38.76 17095.60 37807.68 2015-07-20 03:57:11.000 201 33722.09 38.80 17095.61 88888.00 2015-07-20 03:57:12.000 201 33722.07 38.75 17095.58 88888.00 2015-07-20 03:57:13.000 201 33722.08 38.75 17095.62 88888.00 2015-07-20 03:57:14.000 201 33722.09 38.76 17095.62 88888.00 2015-07-20 03:57:15.000 201 33722.08 38.75 17095.59 37807.75 2015-07-20 03:57:16.000 201 33722.10 38.73 17095.60 88888.00 2015-07-20 03:57:17.000 201 33722.10 38.73 17095.58 88888.00 2015-07-20 03:57:18.000 201 33722.13 38.76 17095.55 88888.00 2015-07-20 03:57:19.000 201 33722.08 38.77 17095.55 88888.00 2015-07-20 03:57:20.000 201 33722.03 38.79 17095.57 37807.74 2015-07-20 03:57:21.000 201 33722.04 38.80 17095.59 88888.00 2015-07-20 03:57:22.000 201 33722.06 38.78 17095.58 88888.00 2015-07-20 03:57:23.000 201 33722.10 38.76 17095.60 88888.00 2015-07-20 03:57:24.000 201 33722.05 38.73 17095.60 88888.00 2015-07-20 03:57:25.000 201 33722.06 38.79 17095.59 37807.65 2015-07-20 03:57:26.000 201 33722.06 38.74 17095.63 88888.00 2015-07-20 03:57:27.000 201 33722.08 38.70 17095.64 88888.00 2015-07-20 03:57:28.000 201 33722.06 38.73 17095.60 88888.00 2015-07-20 03:57:29.000 201 33722.06 38.77 17095.61 88888.00 2015-07-20 03:57:30.000 201 33722.05 38.75 17095.57 37807.69 2015-07-20 03:57:31.000 201 33722.11 38.71 17095.55 88888.00 2015-07-20 03:57:32.000 201 33722.10 38.72 17095.55 88888.00 2015-07-20 03:57:33.000 201 33722.06 38.71 17095.60 88888.00 2015-07-20 03:57:34.000 201 33722.04 38.70 17095.60 88888.00 2015-07-20 03:57:35.000 201 33722.00 38.72 17095.62 37807.65 2015-07-20 03:57:36.000 201 33722.03 38.74 17095.63 88888.00 2015-07-20 03:57:37.000 201 33722.05 38.75 17095.62 88888.00 2015-07-20 03:57:38.000 201 33722.01 38.75 17095.60 88888.00 2015-07-20 03:57:39.000 201 33722.00 38.78 17095.61 88888.00 2015-07-20 03:57:40.000 201 33722.02 38.77 17095.58 37807.64 2015-07-20 03:57:41.000 201 33722.10 38.82 17095.56 88888.00 2015-07-20 03:57:42.000 201 33722.06 38.81 17095.56 88888.00 2015-07-20 03:57:43.000 201 33722.04 38.79 17095.55 88888.00 2015-07-20 03:57:44.000 201 33722.06 38.77 17095.58 88888.00 2015-07-20 03:57:45.000 201 33722.06 38.78 17095.53 37807.65 2015-07-20 03:57:46.000 201 33722.02 38.78 17095.53 88888.00 2015-07-20 03:57:47.000 201 33722.01 38.79 17095.55 88888.00 2015-07-20 03:57:48.000 201 33721.96 38.78 17095.53 88888.00 2015-07-20 03:57:49.000 201 33721.95 38.78 17095.55 88888.00 2015-07-20 03:57:50.000 201 33721.95 38.82 17095.55 37807.70 2015-07-20 03:57:51.000 201 33722.02 38.81 17095.56 88888.00 2015-07-20 03:57:52.000 201 33722.02 38.76 17095.59 88888.00 2015-07-20 03:57:53.000 201 33722.00 38.74 17095.56 88888.00 2015-07-20 03:57:54.000 201 33721.97 38.73 17095.57 88888.00 2015-07-20 03:57:55.000 201 33721.99 38.72 17095.53 37807.61 2015-07-20 03:57:56.000 201 33721.98 38.72 17095.53 88888.00 2015-07-20 03:57:57.000 201 33721.93 38.66 17095.58 88888.00 2015-07-20 03:57:58.000 201 33721.93 38.66 17095.55 88888.00 2015-07-20 03:57:59.000 201 33721.90 38.63 17095.52 88888.00 2015-07-20 03:58:00.000 201 33721.89 38.63 17095.51 37807.65 2015-07-20 03:58:01.000 201 33721.93 38.63 17095.54 88888.00 2015-07-20 03:58:02.000 201 33721.93 38.62 17095.56 88888.00 2015-07-20 03:58:03.000 201 33721.93 38.60 17095.58 88888.00 2015-07-20 03:58:04.000 201 33721.91 38.63 17095.59 88888.00 2015-07-20 03:58:05.000 201 33721.94 38.63 17095.62 37807.59 2015-07-20 03:58:06.000 201 33721.94 38.63 17095.62 88888.00 2015-07-20 03:58:07.000 201 33721.97 38.64 17095.58 88888.00 2015-07-20 03:58:08.000 201 33722.00 38.61 17095.55 88888.00 2015-07-20 03:58:09.000 201 33722.01 38.62 17095.53 88888.00 2015-07-20 03:58:10.000 201 33722.01 38.66 17095.53 37807.68 2015-07-20 03:58:11.000 201 33722.00 38.65 17095.55 88888.00 2015-07-20 03:58:12.000 201 33722.00 38.63 17095.57 88888.00 2015-07-20 03:58:13.000 201 33722.00 38.65 17095.54 88888.00 2015-07-20 03:58:14.000 201 33722.00 38.72 17095.56 88888.00 2015-07-20 03:58:15.000 201 33721.98 38.71 17095.57 37807.69 2015-07-20 03:58:16.000 201 33721.99 38.72 17095.58 88888.00 2015-07-20 03:58:17.000 201 33721.98 38.73 17095.61 88888.00 2015-07-20 03:58:18.000 201 33721.98 38.72 17095.61 88888.00 2015-07-20 03:58:19.000 201 33722.00 38.75 17095.61 88888.00 2015-07-20 03:58:20.000 201 33722.04 38.73 17095.60 37807.62 2015-07-20 03:58:21.000 201 33722.09 38.71 17095.61 88888.00 2015-07-20 03:58:22.000 201 33722.06 38.70 17095.63 88888.00 2015-07-20 03:58:23.000 201 33722.03 38.71 17095.61 88888.00 2015-07-20 03:58:24.000 201 33722.02 38.75 17095.63 88888.00 2015-07-20 03:58:25.000 201 33722.01 38.74 17095.62 37807.64 2015-07-20 03:58:26.000 201 33722.01 38.73 17095.62 88888.00 2015-07-20 03:58:27.000 201 33722.02 38.75 17095.63 88888.00 2015-07-20 03:58:28.000 201 33721.98 38.72 17095.64 88888.00 2015-07-20 03:58:29.000 201 33721.90 38.74 17095.62 88888.00 2015-07-20 03:58:30.000 201 33721.91 38.70 17095.57 37807.67 2015-07-20 03:58:31.000 201 33721.94 38.67 17095.57 88888.00 2015-07-20 03:58:32.000 201 33721.96 38.65 17095.59 88888.00 2015-07-20 03:58:33.000 201 33722.00 38.68 17095.61 88888.00 2015-07-20 03:58:34.000 201 33721.98 38.69 17095.63 88888.00 2015-07-20 03:58:35.000 201 33721.95 38.71 17095.58 37807.56 2015-07-20 03:58:36.000 201 33721.93 38.71 17095.57 88888.00 2015-07-20 03:58:37.000 201 33721.95 38.72 17095.59 88888.00 2015-07-20 03:58:38.000 201 33721.90 38.72 17095.59 88888.00 2015-07-20 03:58:39.000 201 33721.92 38.69 17095.58 88888.00 2015-07-20 03:58:40.000 201 33721.96 38.70 17095.56 37807.58 2015-07-20 03:58:41.000 201 33721.94 38.65 17095.58 88888.00 2015-07-20 03:58:42.000 201 33721.91 38.65 17095.56 88888.00 2015-07-20 03:58:43.000 201 33721.90 38.69 17095.53 88888.00 2015-07-20 03:58:44.000 201 33721.92 38.67 17095.53 88888.00 2015-07-20 03:58:45.000 201 33721.90 38.66 17095.52 37807.55 2015-07-20 03:58:46.000 201 33721.92 38.66 17095.58 88888.00 2015-07-20 03:58:47.000 201 33721.89 38.64 17095.64 88888.00 2015-07-20 03:58:48.000 201 33721.86 38.64 17095.66 88888.00 2015-07-20 03:58:49.000 201 33721.87 38.66 17095.65 88888.00 2015-07-20 03:58:50.000 201 33721.87 38.73 17095.61 37807.53 2015-07-20 03:58:51.000 201 33721.87 38.72 17095.61 88888.00 2015-07-20 03:58:52.000 201 33721.89 38.71 17095.63 88888.00 2015-07-20 03:58:53.000 201 33721.88 38.64 17095.61 88888.00 2015-07-20 03:58:54.000 201 33721.87 38.65 17095.60 88888.00 2015-07-20 03:58:55.000 201 33721.84 38.66 17095.58 37807.56 2015-07-20 03:58:56.000 201 33721.85 38.69 17095.62 88888.00 2015-07-20 03:58:57.000 201 33721.85 38.67 17095.63 88888.00 2015-07-20 03:58:58.000 201 33721.90 38.62 17095.62 88888.00 2015-07-20 03:58:59.000 201 33721.89 38.65 17095.60 88888.00 2015-07-20 03:59:00.000 201 33721.90 38.67 17095.60 37807.54 2015-07-20 03:59:01.000 201 33721.90 38.65 17095.58 88888.00 2015-07-20 03:59:02.000 201 33721.91 38.59 17095.57 88888.00 2015-07-20 03:59:03.000 201 33721.89 38.61 17095.62 88888.00 2015-07-20 03:59:04.000 201 33721.86 38.62 17095.62 88888.00 2015-07-20 03:59:05.000 201 33721.86 38.68 17095.66 37807.52 2015-07-20 03:59:06.000 201 33721.89 38.69 17095.65 88888.00 2015-07-20 03:59:07.000 201 33721.91 38.70 17095.64 88888.00 2015-07-20 03:59:08.000 201 33721.91 38.72 17095.62 88888.00 2015-07-20 03:59:09.000 201 33721.88 38.72 17095.63 88888.00 2015-07-20 03:59:10.000 201 33721.88 38.74 17095.61 37807.53 2015-07-20 03:59:11.000 201 33721.90 38.74 17095.64 88888.00 2015-07-20 03:59:12.000 201 33721.93 38.73 17095.70 88888.00 2015-07-20 03:59:13.000 201 33721.89 38.74 17095.72 88888.00 2015-07-20 03:59:14.000 201 33721.88 38.75 17095.69 88888.00 2015-07-20 03:59:15.000 201 33721.87 38.77 17095.68 37807.60 2015-07-20 03:59:16.000 201 33721.89 38.75 17095.67 88888.00 2015-07-20 03:59:17.000 201 33721.91 38.76 17095.65 88888.00 2015-07-20 03:59:18.000 201 33721.91 38.73 17095.64 88888.00 2015-07-20 03:59:19.000 201 33721.90 38.71 17095.62 88888.00 2015-07-20 03:59:20.000 201 33721.89 38.74 17095.64 37807.71 2015-07-20 03:59:21.000 201 33721.87 38.75 17095.61 88888.00 2015-07-20 03:59:22.000 201 33721.89 38.75 17095.62 88888.00 2015-07-20 03:59:23.000 201 33721.91 38.76 17095.64 88888.00 2015-07-20 03:59:24.000 201 33721.92 38.79 17095.66 88888.00 2015-07-20 03:59:25.000 201 33721.89 38.74 17095.68 37807.60 2015-07-20 03:59:26.000 201 33721.88 38.68 17095.74 88888.00 2015-07-20 03:59:27.000 201 33721.86 38.68 17095.72 88888.00 2015-07-20 03:59:28.000 201 33721.88 38.66 17095.69 88888.00 2015-07-20 03:59:29.000 201 33721.89 38.63 17095.69 88888.00 2015-07-20 03:59:30.000 201 33721.88 38.64 17095.68 37807.56 2015-07-20 03:59:31.000 201 33721.84 38.68 17095.70 88888.00 2015-07-20 03:59:32.000 201 33721.83 38.68 17095.72 88888.00 2015-07-20 03:59:33.000 201 33721.83 38.71 17095.75 88888.00 2015-07-20 03:59:34.000 201 33721.83 38.74 17095.71 88888.00 2015-07-20 03:59:35.000 201 33721.85 38.74 17095.68 37807.54 2015-07-20 03:59:36.000 201 33721.86 38.72 17095.65 88888.00 2015-07-20 03:59:37.000 201 33721.86 38.69 17095.68 88888.00 2015-07-20 03:59:38.000 201 33721.89 38.68 17095.65 88888.00 2015-07-20 03:59:39.000 201 33721.89 38.72 17095.66 88888.00 2015-07-20 03:59:40.000 201 33721.90 38.69 17095.67 37807.55 2015-07-20 03:59:41.000 201 33721.89 38.70 17095.65 88888.00 2015-07-20 03:59:42.000 201 33721.91 38.71 17095.68 88888.00 2015-07-20 03:59:43.000 201 33721.90 38.69 17095.66 88888.00 2015-07-20 03:59:44.000 201 33721.90 38.69 17095.65 88888.00 2015-07-20 03:59:45.000 201 33721.87 38.71 17095.64 37807.58 2015-07-20 03:59:46.000 201 33721.88 38.69 17095.67 88888.00 2015-07-20 03:59:47.000 201 33721.87 38.67 17095.64 88888.00 2015-07-20 03:59:48.000 201 33721.90 38.68 17095.66 88888.00 2015-07-20 03:59:49.000 201 33721.92 38.68 17095.69 88888.00 2015-07-20 03:59:50.000 201 33721.90 38.69 17095.70 37807.64 2015-07-20 03:59:51.000 201 33721.90 38.68 17095.69 88888.00 2015-07-20 03:59:52.000 201 33721.94 38.65 17095.72 88888.00 2015-07-20 03:59:53.000 201 33721.93 38.67 17095.68 88888.00 2015-07-20 03:59:54.000 201 33721.91 38.67 17095.71 88888.00 2015-07-20 03:59:55.000 201 33721.89 38.67 17095.70 37807.57 2015-07-20 03:59:56.000 201 33721.93 38.68 17095.70 88888.00 2015-07-20 03:59:57.000 201 33721.93 38.69 17095.67 88888.00 2015-07-20 03:59:58.000 201 33721.92 38.71 17095.70 88888.00 2015-07-20 03:59:59.000 201 33721.86 38.70 17095.70 88888.00 2015-07-20 04:00:00.000 201 33721.85 38.66 17095.69 37807.52 2015-07-20 04:00:01.000 201 33721.82 38.71 17095.67 88888.00 2015-07-20 04:00:02.000 201 33721.84 38.69 17095.67 88888.00 2015-07-20 04:00:03.000 201 33721.85 38.68 17095.70 88888.00 2015-07-20 04:00:04.000 201 33721.84 38.76 17095.72 88888.00 2015-07-20 04:00:05.000 201 33721.80 38.76 17095.71 37807.58 2015-07-20 04:00:06.000 201 33721.79 38.73 17095.68 88888.00 2015-07-20 04:00:07.000 201 33721.75 38.73 17095.68 88888.00 2015-07-20 04:00:08.000 201 33721.79 38.74 17095.67 88888.00 2015-07-20 04:00:09.000 201 33721.77 38.72 17095.65 88888.00 2015-07-20 04:00:10.000 201 33721.77 38.73 17095.66 37807.50 2015-07-20 04:00:11.000 201 33721.79 38.71 17095.66 88888.00 2015-07-20 04:00:12.000 201 33721.84 38.72 17095.64 88888.00 2015-07-20 04:00:13.000 201 33721.77 38.72 17095.63 88888.00 2015-07-20 04:00:14.000 201 33721.75 38.75 17095.63 88888.00 2015-07-20 04:00:15.000 201 33721.76 38.74 17095.68 37807.49 2015-07-20 04:00:16.000 201 33721.79 38.76 17095.69 88888.00 2015-07-20 04:00:17.000 201 33721.78 38.76 17095.71 88888.00 2015-07-20 04:00:18.000 201 33721.79 38.76 17095.72 88888.00 2015-07-20 04:00:19.000 201 33721.79 38.73 17095.67 88888.00 2015-07-20 04:00:20.000 201 33721.77 38.73 17095.66 37807.50 2015-07-20 04:00:21.000 201 33721.77 38.74 17095.69 88888.00 2015-07-20 04:00:22.000 201 33721.78 38.75 17095.68 88888.00 2015-07-20 04:00:23.000 201 33721.78 38.70 17095.65 88888.00 2015-07-20 04:00:24.000 201 33721.82 38.71 17095.69 88888.00 2015-07-20 04:00:25.000 201 33721.80 38.73 17095.68 37807.50 2015-07-20 04:00:26.000 201 33721.82 38.72 17095.69 88888.00 2015-07-20 04:00:27.000 201 33721.81 38.75 17095.71 88888.00 2015-07-20 04:00:28.000 201 33721.83 38.78 17095.68 88888.00 2015-07-20 04:00:29.000 201 33721.79 38.73 17095.66 88888.00 2015-07-20 04:00:30.000 201 33721.79 38.71 17095.68 37807.45 2015-07-20 04:00:31.000 201 33721.76 38.74 17095.67 88888.00 2015-07-20 04:00:32.000 201 33721.77 38.73 17095.67 88888.00 2015-07-20 04:00:33.000 201 33721.76 38.71 17095.66 88888.00 2015-07-20 04:00:34.000 201 33721.80 38.73 17095.63 88888.00 2015-07-20 04:00:35.000 201 33721.80 38.70 17095.64 37807.48 2015-07-20 04:00:36.000 201 33721.76 38.70 17095.68 88888.00 2015-07-20 04:00:37.000 201 33721.77 38.70 17095.67 88888.00 2015-07-20 04:00:38.000 201 33721.80 38.66 17095.67 88888.00 2015-07-20 04:00:39.000 201 33721.82 38.71 17095.70 88888.00 2015-07-20 04:00:40.000 201 33721.83 38.77 17095.75 37807.49 2015-07-20 04:00:41.000 201 33721.84 38.77 17095.76 88888.00 2015-07-20 04:00:42.000 201 33721.80 38.74 17095.72 88888.00 2015-07-20 04:00:43.000 201 33721.85 38.74 17095.69 88888.00 2015-07-20 04:00:44.000 201 33721.87 38.70 17095.69 88888.00 2015-07-20 04:00:45.000 201 33721.86 38.71 17095.73 37807.51 2015-07-20 04:00:46.000 201 33721.83 38.70 17095.72 88888.00 2015-07-20 04:00:47.000 201 33721.82 38.65 17095.73 88888.00 2015-07-20 04:00:48.000 201 33721.80 38.63 17095.72 88888.00 2015-07-20 04:00:49.000 201 33721.80 38.65 17095.70 88888.00 2015-07-20 04:00:50.000 201 33721.79 38.70 17095.70 37807.53 2015-07-20 04:00:51.000 201 33721.77 38.69 17095.71 88888.00 2015-07-20 04:00:52.000 201 33721.76 38.67 17095.69 88888.00 2015-07-20 04:00:53.000 201 33721.75 38.67 17095.71 88888.00 2015-07-20 04:00:54.000 201 33721.78 38.66 17095.75 88888.00 2015-07-20 04:00:55.000 201 33721.76 38.67 17095.77 37807.48 2015-07-20 04:00:56.000 201 33721.78 38.69 17095.76 88888.00 2015-07-20 04:00:57.000 201 33721.78 38.70 17095.75 88888.00 2015-07-20 04:00:58.000 201 33721.78 38.69 17095.76 88888.00 2015-07-20 04:00:59.000 201 33721.78 38.67 17095.76 88888.00 2015-07-20 04:01:00.000 201 33721.81 38.67 17095.72 37807.46 2015-07-20 04:01:01.000 201 33721.78 38.67 17095.70 88888.00 2015-07-20 04:01:02.000 201 33721.75 38.69 17095.72 88888.00 2015-07-20 04:01:03.000 201 33721.82 38.72 17095.70 88888.00 2015-07-20 04:01:04.000 201 33721.81 38.70 17095.68 88888.00 2015-07-20 04:01:05.000 201 33721.78 38.66 17095.71 37807.52 2015-07-20 04:01:06.000 201 33721.79 38.64 17095.70 88888.00 2015-07-20 04:01:07.000 201 33721.78 38.68 17095.73 88888.00 2015-07-20 04:01:08.000 201 33721.81 38.71 17095.76 88888.00 2015-07-20 04:01:09.000 201 33721.80 38.72 17095.76 88888.00 2015-07-20 04:01:10.000 201 33721.82 38.66 17095.76 37807.54 2015-07-20 04:01:11.000 201 33721.82 38.68 17095.70 88888.00 2015-07-20 04:01:12.000 201 33721.80 38.73 17095.70 88888.00 2015-07-20 04:01:13.000 201 33721.81 38.73 17095.68 88888.00 2015-07-20 04:01:14.000 201 33721.83 38.73 17095.70 88888.00 2015-07-20 04:01:15.000 201 33721.82 38.72 17095.73 37807.46 2015-07-20 04:01:16.000 201 33721.83 38.72 17095.71 88888.00 2015-07-20 04:01:17.000 201 33721.83 38.75 17095.75 88888.00 2015-07-20 04:01:18.000 201 33721.79 38.75 17095.76 88888.00 2015-07-20 04:01:19.000 201 33721.76 38.73 17095.73 88888.00 2015-07-20 04:01:20.000 201 33721.79 38.74 17095.74 37807.50 2015-07-20 04:01:21.000 201 33721.84 38.77 17095.73 88888.00 2015-07-20 04:01:22.000 201 33721.87 38.77 17095.73 88888.00 2015-07-20 04:01:23.000 201 33721.83 38.76 17095.76 88888.00 2015-07-20 04:01:24.000 201 33721.80 38.75 17095.73 88888.00 2015-07-20 04:01:25.000 201 33721.85 38.78 17095.70 37807.52 2015-07-20 04:01:26.000 201 33721.78 38.75 17095.73 88888.00 2015-07-20 04:01:27.000 201 33721.77 38.74 17095.70 88888.00 2015-07-20 04:01:28.000 201 33721.80 38.74 17095.71 88888.00 2015-07-20 04:01:29.000 201 33721.76 38.76 17095.72 88888.00 2015-07-20 04:01:30.000 201 33721.77 38.72 17095.74 37807.53 2015-07-20 04:01:31.000 201 33721.79 38.73 17095.78 88888.00 2015-07-20 04:01:32.000 201 33721.82 38.77 17095.80 88888.00 2015-07-20 04:01:33.000 201 33721.79 38.79 17095.77 88888.00 2015-07-20 04:01:34.000 201 33721.77 38.74 17095.75 88888.00 2015-07-20 04:01:35.000 201 33721.70 38.74 17095.76 37807.49 2015-07-20 04:01:36.000 201 33721.74 38.80 17095.76 88888.00 2015-07-20 04:01:37.000 201 33721.78 38.74 17095.74 88888.00 2015-07-20 04:01:38.000 201 33721.80 38.74 17095.77 88888.00 2015-07-20 04:01:39.000 201 33721.79 38.75 17095.75 88888.00 2015-07-20 04:01:40.000 201 33721.83 38.78 17095.79 37807.47 2015-07-20 04:01:41.000 201 33721.80 38.76 17095.77 88888.00 2015-07-20 04:01:42.000 201 33721.80 38.78 17095.78 88888.00 2015-07-20 04:01:43.000 201 33721.76 38.76 17095.77 88888.00 2015-07-20 04:01:44.000 201 33721.81 38.78 17095.77 88888.00 2015-07-20 04:01:45.000 201 33721.74 38.79 17095.78 37807.44 2015-07-20 04:01:46.000 201 33721.74 38.78 17095.78 88888.00 2015-07-20 04:01:47.000 201 33721.78 38.80 17095.78 88888.00 2015-07-20 04:01:48.000 201 33721.79 38.76 17095.79 88888.00 2015-07-20 04:01:49.000 201 33721.80 38.76 17095.79 88888.00 2015-07-20 04:01:50.000 201 33721.81 38.80 17095.80 37807.40 2015-07-20 04:01:51.000 201 33721.81 38.81 17095.82 88888.00 2015-07-20 04:01:52.000 201 33721.80 38.80 17095.83 88888.00 2015-07-20 04:01:53.000 201 33721.74 38.82 17095.84 88888.00 2015-07-20 04:01:54.000 201 33721.74 38.83 17095.85 88888.00 2015-07-20 04:01:55.000 201 33721.73 38.82 17095.83 37807.44 2015-07-20 04:01:56.000 201 33721.72 38.80 17095.83 88888.00 2015-07-20 04:01:57.000 201 33721.69 38.85 17095.80 88888.00 2015-07-20 04:01:58.000 201 33721.72 38.84 17095.80 88888.00 2015-07-20 04:01:59.000 201 33721.70 38.81 17095.82 88888.00 2015-07-20 04:02:00.000 201 33721.71 38.78 17095.80 37807.51 2015-07-20 04:02:01.000 201 33721.72 38.82 17095.82 88888.00 2015-07-20 04:02:02.000 201 33721.71 38.84 17095.86 88888.00 2015-07-20 04:02:03.000 201 33721.71 38.84 17095.85 88888.00 2015-07-20 04:02:04.000 201 33721.73 38.82 17095.86 88888.00 2015-07-20 04:02:05.000 201 33721.77 38.81 17095.82 37807.46 2015-07-20 04:02:06.000 201 33721.77 38.82 17095.82 88888.00 2015-07-20 04:02:07.000 201 33721.73 38.85 17095.80 88888.00 2015-07-20 04:02:08.000 201 33721.73 38.84 17095.79 88888.00 2015-07-20 04:02:09.000 201 33721.69 38.84 17095.78 88888.00 2015-07-20 04:02:10.000 201 33721.70 38.88 17095.79 37807.43 2015-07-20 04:02:11.000 201 33721.72 38.87 17095.79 88888.00 2015-07-20 04:02:12.000 201 33721.75 38.86 17095.78 88888.00 2015-07-20 04:02:13.000 201 33721.73 38.88 17095.78 88888.00 2015-07-20 04:02:14.000 201 33721.77 38.91 17095.79 88888.00 2015-07-20 04:02:15.000 201 33721.73 38.87 17095.79 37807.37 2015-07-20 04:02:16.000 201 33721.70 38.89 17095.83 88888.00 2015-07-20 04:02:17.000 201 33721.70 38.87 17095.86 88888.00 2015-07-20 04:02:18.000 201 33721.68 38.84 17095.84 88888.00 2015-07-20 04:02:19.000 201 33721.71 38.84 17095.81 88888.00 2015-07-20 04:02:20.000 201 33721.70 38.87 17095.79 37807.41 2015-07-20 04:02:21.000 201 33721.70 38.86 17095.76 88888.00 2015-07-20 04:02:22.000 201 33721.77 38.83 17095.78 88888.00 2015-07-20 04:02:23.000 201 33721.77 38.82 17095.81 88888.00 2015-07-20 04:02:24.000 201 33721.75 38.87 17095.84 88888.00 2015-07-20 04:02:25.000 201 33721.71 38.88 17095.80 37807.47 2015-07-20 04:02:26.000 201 33721.72 38.88 17095.79 88888.00 2015-07-20 04:02:27.000 201 33721.70 38.85 17095.79 88888.00 2015-07-20 04:02:28.000 201 33721.71 38.82 17095.78 88888.00 2015-07-20 04:02:29.000 201 33721.71 38.83 17095.79 88888.00 2015-07-20 04:02:30.000 201 33721.76 38.80 17095.78 37807.40 2015-07-20 04:02:31.000 201 33721.77 38.81 17095.77 88888.00 2015-07-20 04:02:32.000 201 33721.77 38.81 17095.79 88888.00 2015-07-20 04:02:33.000 201 33721.78 38.84 17095.77 88888.00 2015-07-20 04:02:34.000 201 33721.76 38.82 17095.74 88888.00 2015-07-20 04:02:35.000 201 33721.78 38.84 17095.77 37807.42 2015-07-20 04:02:36.000 201 33721.78 38.83 17095.75 88888.00 2015-07-20 04:02:37.000 201 33721.80 38.87 17095.77 88888.00 2015-07-20 04:02:38.000 201 33721.79 38.81 17095.77 88888.00 2015-07-20 04:02:39.000 201 33721.72 38.77 17095.77 88888.00 2015-07-20 04:02:40.000 201 33721.72 38.75 17095.77 37807.41 2015-07-20 04:02:41.000 201 33721.71 38.75 17095.75 88888.00 2015-07-20 04:02:42.000 201 33721.71 38.73 17095.74 88888.00 2015-07-20 04:02:43.000 201 33721.69 38.76 17095.76 88888.00 2015-07-20 04:02:44.000 201 33721.76 38.81 17095.77 88888.00 2015-07-20 04:02:45.000 201 33721.77 38.78 17095.77 37807.48 2015-07-20 04:02:46.000 201 33721.78 38.77 17095.78 88888.00 2015-07-20 04:02:47.000 201 33721.75 38.76 17095.75 88888.00 2015-07-20 04:02:48.000 201 33721.76 38.76 17095.80 88888.00 2015-07-20 04:02:49.000 201 33721.75 38.78 17095.82 88888.00 2015-07-20 04:02:50.000 201 33721.73 38.79 17095.79 37807.48 2015-07-20 04:02:51.000 201 33721.76 38.78 17095.82 88888.00 2015-07-20 04:02:52.000 201 33721.77 38.80 17095.83 88888.00 2015-07-20 04:02:53.000 201 33721.75 38.83 17095.80 88888.00 2015-07-20 04:02:54.000 201 33721.71 38.77 17095.83 88888.00 2015-07-20 04:02:55.000 201 33721.69 38.79 17095.81 37807.45 2015-07-20 04:02:56.000 201 33721.70 38.81 17095.79 88888.00 2015-07-20 04:02:57.000 201 33721.68 38.80 17095.77 88888.00 2015-07-20 04:02:58.000 201 33721.68 38.83 17095.79 88888.00 2015-07-20 04:02:59.000 201 33721.68 38.82 17095.79 88888.00 2015-07-20 04:03:00.000 201 33721.68 38.81 17095.79 37807.38 2015-07-20 04:03:01.000 201 33721.70 38.80 17095.79 88888.00 2015-07-20 04:03:02.000 201 33721.73 38.86 17095.80 88888.00 2015-07-20 04:03:03.000 201 33721.70 38.90 17095.82 88888.00 2015-07-20 04:03:04.000 201 33721.70 38.90 17095.86 88888.00 2015-07-20 04:03:05.000 201 33721.67 38.89 17095.86 37807.40 2015-07-20 04:03:06.000 201 33721.71 38.88 17095.88 88888.00 2015-07-20 04:03:07.000 201 33721.72 38.87 17095.86 88888.00 2015-07-20 04:03:08.000 201 33721.70 38.91 17095.84 88888.00 2015-07-20 04:03:09.000 201 33721.68 38.89 17095.85 88888.00 2015-07-20 04:03:10.000 201 33721.65 38.84 17095.80 37807.37 2015-07-20 04:03:11.000 201 33721.68 38.83 17095.77 88888.00 2015-07-20 04:03:12.000 201 33721.67 38.87 17095.77 88888.00 2015-07-20 04:03:13.000 201 33721.64 38.87 17095.80 88888.00 2015-07-20 04:03:14.000 201 33721.66 38.86 17095.82 88888.00 2015-07-20 04:03:15.000 201 33721.66 38.86 17095.85 37807.44 2015-07-20 04:03:16.000 201 33721.66 38.87 17095.82 88888.00 2015-07-20 04:03:17.000 201 33721.65 38.88 17095.78 88888.00 2015-07-20 04:03:18.000 201 33721.66 38.86 17095.79 88888.00 2015-07-20 04:03:19.000 201 33721.63 38.86 17095.82 88888.00 2015-07-20 04:03:20.000 201 33721.64 38.88 17095.84 37807.37 2015-07-20 04:03:21.000 201 33721.64 38.91 17095.85 88888.00 2015-07-20 04:03:22.000 201 33721.66 38.92 17095.85 88888.00 2015-07-20 04:03:23.000 201 33721.67 38.90 17095.80 88888.00 2015-07-20 04:03:24.000 201 33721.63 38.88 17095.80 88888.00 2015-07-20 04:03:25.000 201 33721.60 38.91 17095.86 37807.37 2015-07-20 04:03:26.000 201 33721.61 38.91 17095.82 88888.00 2015-07-20 04:03:27.000 201 33721.61 38.90 17095.84 88888.00 2015-07-20 04:03:28.000 201 33721.57 38.89 17095.86 88888.00 2015-07-20 04:03:29.000 201 33721.54 38.90 17095.80 88888.00 2015-07-20 04:03:30.000 201 33721.56 38.90 17095.80 37807.40 2015-07-20 04:03:31.000 201 33721.60 38.88 17095.85 88888.00 2015-07-20 04:03:32.000 201 33721.62 38.90 17095.85 88888.00 2015-07-20 04:03:33.000 201 33721.62 38.90 17095.82 88888.00 2015-07-20 04:03:34.000 201 33721.69 38.92 17095.84 88888.00 2015-07-20 04:03:35.000 201 33721.66 38.89 17095.81 37807.37 2015-07-20 04:03:36.000 201 33721.66 38.90 17095.81 88888.00 2015-07-20 04:03:37.000 201 33721.70 38.92 17095.82 88888.00 2015-07-20 04:03:38.000 201 33721.70 38.95 17095.81 88888.00 2015-07-20 04:03:39.000 201 33721.68 38.96 17095.86 88888.00 2015-07-20 04:03:40.000 201 33721.70 38.97 17095.89 37807.42 2015-07-20 04:03:41.000 201 33721.67 38.97 17095.86 88888.00 2015-07-20 04:03:42.000 201 33721.65 38.96 17095.83 88888.00 2015-07-20 04:03:43.000 201 33721.71 38.99 17095.89 88888.00 2015-07-20 04:03:44.000 201 33721.71 38.96 17095.88 88888.00 2015-07-20 04:03:45.000 201 33721.72 38.96 17095.87 37807.46 2015-07-20 04:03:46.000 201 33721.70 38.95 17095.85 88888.00 2015-07-20 04:03:47.000 201 33721.70 38.93 17095.85 88888.00 2015-07-20 04:03:48.000 201 33721.67 38.94 17095.89 88888.00 2015-07-20 04:03:49.000 201 33721.66 38.96 17095.88 88888.00 2015-07-20 04:03:50.000 201 33721.66 38.91 17095.84 37807.43 2015-07-20 04:03:51.000 201 33721.67 38.92 17095.87 88888.00 2015-07-20 04:03:52.000 201 33721.69 38.91 17095.88 88888.00 2015-07-20 04:03:53.000 201 33721.73 38.90 17095.85 88888.00 2015-07-20 04:03:54.000 201 33721.73 38.94 17095.83 88888.00 2015-07-20 04:03:55.000 201 33721.70 38.96 17095.81 37807.41 2015-07-20 04:03:56.000 201 33721.71 39.00 17095.85 88888.00 2015-07-20 04:03:57.000 201 33721.70 38.94 17095.91 88888.00 2015-07-20 04:03:58.000 201 33721.69 38.93 17095.88 88888.00 2015-07-20 04:03:59.000 201 33721.70 38.95 17095.86 88888.00 2015-07-20 04:04:00.000 201 33721.75 38.93 17095.84 37807.38 2015-07-20 04:04:01.000 201 33721.78 38.94 17095.86 88888.00 2015-07-20 04:04:02.000 201 33721.75 38.93 17095.88 88888.00 2015-07-20 04:04:03.000 201 33721.71 38.90 17095.83 88888.00 2015-07-20 04:04:04.000 201 33721.72 38.93 17095.85 88888.00 2015-07-20 04:04:05.000 201 33721.71 38.91 17095.84 37807.45 2015-07-20 04:04:06.000 201 33721.69 38.86 17095.84 88888.00 2015-07-20 04:04:07.000 201 33721.70 38.88 17095.81 88888.00 2015-07-20 04:04:08.000 201 33721.70 38.92 17095.81 88888.00 2015-07-20 04:04:09.000 201 33721.72 38.92 17095.84 88888.00 2015-07-20 04:04:10.000 201 33721.70 38.96 17095.83 37807.52 2015-07-20 04:04:11.000 201 33721.69 38.85 17095.79 88888.00 2015-07-20 04:04:12.000 201 33721.71 38.81 17095.76 88888.00 2015-07-20 04:04:13.000 201 33721.73 38.84 17095.78 88888.00 2015-07-20 04:04:14.000 201 33721.71 38.83 17095.77 88888.00 2015-07-20 04:04:15.000 201 33721.74 38.81 17095.79 37807.56 2015-07-20 04:04:16.000 201 33721.75 38.85 17095.81 88888.00 2015-07-20 04:04:17.000 201 33721.71 38.83 17095.77 88888.00 2015-07-20 04:04:18.000 201 33721.72 38.83 17095.83 88888.00 2015-07-20 04:04:19.000 201 33721.72 38.82 17095.86 88888.00 2015-07-20 04:04:20.000 201 33721.70 38.81 17095.86 37807.37 2015-07-20 04:04:21.000 201 33721.70 38.83 17095.79 88888.00 2015-07-20 04:04:22.000 201 33721.72 38.83 17095.78 88888.00 2015-07-20 04:04:23.000 201 33721.69 38.81 17095.81 88888.00 2015-07-20 04:04:24.000 201 33721.71 38.79 17095.81 88888.00 2015-07-20 04:04:25.000 201 33721.69 38.81 17095.82 37807.46 2015-07-20 04:04:26.000 201 33721.65 38.80 17095.83 88888.00 2015-07-20 04:04:27.000 201 33721.66 38.77 17095.83 88888.00 2015-07-20 04:04:28.000 201 33721.67 38.79 17095.79 88888.00 2015-07-20 04:04:29.000 201 33721.69 38.82 17095.83 88888.00 2015-07-20 04:04:30.000 201 33721.65 38.80 17095.84 37807.56 2015-07-20 04:04:31.000 201 33721.63 38.83 17095.80 88888.00 2015-07-20 04:04:32.000 201 33721.68 38.80 17095.79 88888.00 2015-07-20 04:04:33.000 201 33721.69 38.81 17095.85 88888.00 2015-07-20 04:04:34.000 201 33721.70 38.81 17095.85 88888.00 2015-07-20 04:04:35.000 201 33721.73 38.81 17095.82 37807.52 2015-07-20 04:04:36.000 201 33721.73 38.79 17095.81 88888.00 2015-07-20 04:04:37.000 201 33721.69 38.81 17095.81 88888.00 2015-07-20 04:04:38.000 201 33721.64 38.82 17095.79 88888.00 2015-07-20 04:04:39.000 201 33721.62 38.82 17095.81 88888.00 2015-07-20 04:04:40.000 201 33721.64 38.80 17095.82 37807.38 2015-07-20 04:04:41.000 201 33721.66 38.80 17095.82 88888.00 2015-07-20 04:04:42.000 201 33721.65 38.79 17095.81 88888.00 2015-07-20 04:04:43.000 201 33721.68 38.82 17095.85 88888.00 2015-07-20 04:04:44.000 201 33721.67 38.84 17095.83 88888.00 2015-07-20 04:04:45.000 201 33721.62 38.87 17095.85 37807.42 2015-07-20 04:04:46.000 201 33721.65 38.91 17095.84 88888.00 2015-07-20 04:04:47.000 201 33721.64 38.90 17095.87 88888.00 2015-07-20 04:04:48.000 201 33721.62 38.84 17095.86 88888.00 2015-07-20 04:04:49.000 201 33721.65 38.88 17095.84 88888.00 2015-07-20 04:04:50.000 201 33721.66 38.91 17095.87 37807.45 2015-07-20 04:04:51.000 201 33721.64 38.88 17095.84 88888.00 2015-07-20 04:04:52.000 201 33721.59 38.82 17095.85 88888.00 2015-07-20 04:04:53.000 201 33721.62 38.80 17095.84 88888.00 2015-07-20 04:04:54.000 201 33721.62 38.84 17095.82 88888.00 2015-07-20 04:04:55.000 201 33721.60 38.88 17095.84 37807.40 2015-07-20 04:04:56.000 201 33721.59 38.89 17095.87 88888.00 2015-07-20 04:04:57.000 201 33721.63 38.94 17095.85 88888.00 2015-07-20 04:04:58.000 201 33721.62 38.92 17095.84 88888.00 2015-07-20 04:04:59.000 201 33721.63 38.88 17095.85 88888.00 2015-07-20 04:05:00.000 201 33721.64 38.91 17095.83 37807.39 2015-07-20 04:05:01.000 201 33721.63 38.88 17095.82 88888.00 2015-07-20 04:05:02.000 201 33721.61 38.87 17095.86 88888.00 2015-07-20 04:05:03.000 201 33721.59 38.88 17095.87 88888.00 2015-07-20 04:05:04.000 201 33721.61 38.87 17095.85 88888.00 2015-07-20 04:05:05.000 201 33721.60 38.84 17095.87 37807.32 2015-07-20 04:05:06.000 201 33721.58 38.84 17095.82 88888.00 2015-07-20 04:05:07.000 201 33721.60 38.88 17095.84 88888.00 2015-07-20 04:05:08.000 201 33721.62 38.88 17095.85 88888.00 2015-07-20 04:05:09.000 201 33721.65 38.86 17095.83 88888.00 2015-07-20 04:05:10.000 201 33721.66 38.86 17095.84 37807.37 2015-07-20 04:05:11.000 201 33721.67 38.79 17095.85 88888.00 2015-07-20 04:05:12.000 201 33721.67 38.82 17095.87 88888.00 2015-07-20 04:05:13.000 201 33721.61 38.85 17095.86 88888.00 2015-07-20 04:05:14.000 201 33721.58 38.83 17095.86 88888.00 2015-07-20 04:05:15.000 201 33721.57 38.83 17095.86 37807.41 2015-07-20 04:05:16.000 201 33721.62 38.86 17095.83 88888.00 2015-07-20 04:05:17.000 201 33721.60 38.87 17095.81 88888.00 2015-07-20 04:05:18.000 201 33721.60 38.91 17095.84 88888.00 2015-07-20 04:05:19.000 201 33721.61 38.91 17095.82 88888.00 2015-07-20 04:05:20.000 201 33721.59 38.95 17095.84 37807.38 2015-07-20 04:05:21.000 201 33721.62 38.91 17095.82 88888.00 2015-07-20 04:05:22.000 201 33721.63 38.87 17095.82 88888.00 2015-07-20 04:05:23.000 201 33721.63 38.86 17095.84 88888.00 2015-07-20 04:05:24.000 201 33721.65 38.89 17095.84 88888.00 2015-07-20 04:05:25.000 201 33721.66 38.89 17095.83 37807.37 2015-07-20 04:05:26.000 201 33721.62 38.88 17095.82 88888.00 2015-07-20 04:05:27.000 201 33721.65 38.85 17095.80 88888.00 2015-07-20 04:05:28.000 201 33721.66 38.88 17095.82 88888.00 2015-07-20 04:05:29.000 201 33721.66 38.88 17095.81 88888.00 2015-07-20 04:05:30.000 201 33721.64 38.86 17095.80 37807.39 2015-07-20 04:05:31.000 201 33721.59 38.81 17095.81 88888.00 2015-07-20 04:05:32.000 201 33721.59 38.85 17095.81 88888.00 2015-07-20 04:05:33.000 201 33721.61 38.88 17095.82 88888.00 2015-07-20 04:05:34.000 201 33721.61 38.88 17095.82 88888.00 2015-07-20 04:05:35.000 201 33721.63 38.85 17095.81 37807.40 2015-07-20 04:05:36.000 201 33721.61 38.87 17095.80 88888.00 2015-07-20 04:05:37.000 201 33721.61 38.87 17095.80 88888.00 2015-07-20 04:05:38.000 201 33721.63 38.86 17095.78 88888.00 2015-07-20 04:05:39.000 201 33721.60 38.86 17095.78 88888.00 2015-07-20 04:05:40.000 201 33721.57 38.82 17095.77 37807.38 2015-07-20 04:05:41.000 201 33721.58 38.80 17095.78 88888.00 2015-07-20 04:05:42.000 201 33721.59 38.84 17095.81 88888.00 2015-07-20 04:05:43.000 201 33721.59 38.85 17095.82 88888.00 2015-07-20 04:05:44.000 201 33721.57 38.90 17095.78 88888.00 2015-07-20 04:05:45.000 201 33721.59 38.90 17095.79 37807.39 2015-07-20 04:05:46.000 201 33721.62 38.92 17095.79 88888.00 2015-07-20 04:05:47.000 201 33721.63 38.90 17095.79 88888.00 2015-07-20 04:05:48.000 201 33721.60 38.89 17095.84 88888.00 2015-07-20 04:05:49.000 201 33721.60 38.88 17095.80 88888.00 2015-07-20 04:05:50.000 201 33721.61 38.87 17095.76 37807.39 2015-07-20 04:05:51.000 201 33721.60 38.88 17095.78 88888.00 2015-07-20 04:05:52.000 201 33721.62 38.93 17095.80 88888.00 2015-07-20 04:05:53.000 201 33721.62 38.90 17095.83 88888.00 2015-07-20 04:05:54.000 201 33721.61 38.86 17095.82 88888.00 2015-07-20 04:05:55.000 201 33721.56 38.91 17095.80 37807.41 2015-07-20 04:05:56.000 201 33721.57 38.94 17095.83 88888.00 2015-07-20 04:05:57.000 201 33721.59 38.90 17095.82 88888.00 2015-07-20 04:05:58.000 201 33721.61 38.88 17095.84 88888.00 2015-07-20 04:05:59.000 201 33721.61 38.87 17095.80 88888.00 2015-07-20 04:06:00.000 201 33721.60 38.86 17095.79 37807.36 2015-07-20 04:06:01.000 201 33721.62 38.85 17095.81 88888.00 2015-07-20 04:06:02.000 201 33721.63 38.88 17095.85 88888.00 2015-07-20 04:06:03.000 201 33721.63 38.90 17095.88 88888.00 2015-07-20 04:06:04.000 201 33721.61 38.88 17095.91 88888.00 2015-07-20 04:06:05.000 201 33721.60 38.83 17095.89 37807.36 2015-07-20 04:06:06.000 201 33721.59 38.83 17095.83 88888.00 2015-07-20 04:06:07.000 201 33721.63 38.84 17095.86 88888.00 2015-07-20 04:06:08.000 201 33721.66 38.83 17095.85 88888.00 2015-07-20 04:06:09.000 201 33721.60 38.84 17095.82 88888.00 2015-07-20 04:06:10.000 201 33721.59 38.83 17095.81 37807.39 2015-07-20 04:06:11.000 201 33721.59 38.83 17095.81 88888.00 2015-07-20 04:06:12.000 201 33721.64 38.84 17095.83 88888.00 2015-07-20 04:06:13.000 201 33721.61 38.84 17095.83 88888.00 2015-07-20 04:06:14.000 201 33721.60 38.85 17095.84 88888.00 2015-07-20 04:06:15.000 201 33721.60 38.83 17095.85 37807.40 2015-07-20 04:06:16.000 201 33721.58 38.78 17095.88 88888.00 2015-07-20 04:06:17.000 201 33721.58 38.80 17095.88 88888.00 2015-07-20 04:06:18.000 201 33721.61 38.81 17095.85 88888.00 2015-07-20 04:06:19.000 201 33721.62 38.79 17095.83 88888.00 2015-07-20 04:06:20.000 201 33721.60 38.77 17095.83 37807.43 2015-07-20 04:06:21.000 201 33721.63 38.80 17095.86 88888.00 2015-07-20 04:06:22.000 201 33721.67 38.77 17095.89 88888.00 2015-07-20 04:06:23.000 201 33721.66 38.79 17095.85 88888.00 2015-07-20 04:06:24.000 201 33721.68 38.81 17095.86 88888.00 2015-07-20 04:06:25.000 201 33721.72 38.80 17095.85 37807.45 2015-07-20 04:06:26.000 201 33721.72 38.79 17095.86 88888.00 2015-07-20 04:06:27.000 201 33721.68 38.77 17095.84 88888.00 2015-07-20 04:06:28.000 201 33721.71 38.74 17095.84 88888.00 2015-07-20 04:06:29.000 201 33721.71 38.74 17095.85 88888.00 2015-07-20 04:06:30.000 201 33721.74 38.73 17095.88 37807.49 2015-07-20 04:06:31.000 201 33721.72 38.73 17095.88 88888.00 2015-07-20 04:06:32.000 201 33721.68 38.72 17095.92 88888.00 2015-07-20 04:06:33.000 201 33721.67 38.71 17095.88 88888.00 2015-07-20 04:06:34.000 201 33721.63 38.64 17095.85 88888.00 2015-07-20 04:06:35.000 201 33721.64 38.64 17095.86 37807.49 2015-07-20 04:06:36.000 201 33721.67 38.59 17095.87 88888.00 2015-07-20 04:06:37.000 201 33721.69 38.56 17095.88 88888.00 2015-07-20 04:06:38.000 201 33721.70 38.58 17095.89 88888.00 2015-07-20 04:06:39.000 201 33721.64 38.58 17095.89 88888.00 2015-07-20 04:06:40.000 201 33721.62 38.60 17095.87 37807.45 2015-07-20 04:06:41.000 201 33721.63 38.66 17095.85 88888.00 2015-07-20 04:06:42.000 201 33721.64 38.67 17095.88 88888.00 2015-07-20 04:06:43.000 201 33721.62 38.69 17095.86 88888.00 2015-07-20 04:06:44.000 201 33721.61 38.68 17095.86 88888.00 2015-07-20 04:06:45.000 201 33721.62 38.68 17095.86 37807.45 2015-07-20 04:06:46.000 201 33721.63 38.68 17095.86 88888.00 2015-07-20 04:06:47.000 201 33721.60 38.66 17095.89 88888.00 2015-07-20 04:06:48.000 201 33721.65 38.64 17095.90 88888.00 2015-07-20 04:06:49.000 201 33721.63 38.60 17095.90 88888.00 2015-07-20 04:06:50.000 201 33721.65 38.60 17095.86 37807.51 2015-07-20 04:06:51.000 201 33721.66 38.57 17095.86 88888.00 2015-07-20 04:06:52.000 201 33721.65 38.55 17095.83 88888.00 2015-07-20 04:06:53.000 201 33721.67 38.55 17095.84 88888.00 2015-07-20 04:06:54.000 201 33721.68 38.56 17095.85 88888.00 2015-07-20 04:06:55.000 201 33721.67 38.60 17095.83 37807.52 2015-07-20 04:06:56.000 201 33721.68 38.62 17095.83 88888.00 2015-07-20 04:06:57.000 201 33721.72 38.63 17095.84 88888.00 2015-07-20 04:06:58.000 201 33721.70 38.66 17095.85 88888.00 2015-07-20 04:06:59.000 201 33721.68 38.63 17095.84 88888.00 2015-07-20 04:07:00.000 201 33721.72 38.63 17095.89 37807.55 2015-07-20 04:07:01.000 201 33721.71 38.65 17095.91 88888.00 2015-07-20 04:07:02.000 201 33721.68 38.62 17095.93 88888.00 2015-07-20 04:07:03.000 201 33721.68 38.57 17095.92 88888.00 2015-07-20 04:07:04.000 201 33721.65 38.60 17095.91 88888.00 2015-07-20 04:07:05.000 201 33721.66 38.61 17095.91 37807.46 2015-07-20 04:07:06.000 201 33721.70 38.57 17095.90 88888.00 2015-07-20 04:07:07.000 201 33721.67 38.59 17095.92 88888.00 2015-07-20 04:07:08.000 201 33721.70 38.60 17095.88 88888.00 2015-07-20 04:07:09.000 201 33721.68 38.57 17095.84 88888.00 2015-07-20 04:07:10.000 201 33721.65 38.55 17095.84 37807.54 2015-07-20 04:07:11.000 201 33721.67 38.59 17095.88 88888.00 2015-07-20 04:07:12.000 201 33721.64 38.54 17095.89 88888.00 2015-07-20 04:07:13.000 201 33721.63 38.51 17095.89 88888.00 2015-07-20 04:07:14.000 201 33721.60 38.51 17095.92 88888.00 2015-07-20 04:07:15.000 201 33721.57 38.53 17095.92 37807.54 2015-07-20 04:07:16.000 201 33721.63 38.54 17095.88 88888.00 2015-07-20 04:07:17.000 201 33721.68 38.53 17095.89 88888.00 2015-07-20 04:07:18.000 201 33721.68 38.55 17095.87 88888.00 2015-07-20 04:07:19.000 201 33721.71 38.56 17095.87 88888.00 2015-07-20 04:07:20.000 201 33721.69 38.51 17095.84 37807.55 2015-07-20 04:07:21.000 201 33721.65 38.53 17095.84 88888.00 2015-07-20 04:07:22.000 201 33721.65 38.60 17095.84 88888.00 2015-07-20 04:07:23.000 201 33721.63 38.54 17095.85 88888.00 2015-07-20 04:07:24.000 201 33721.65 38.51 17095.87 88888.00 2015-07-20 04:07:25.000 201 33721.66 38.57 17095.91 37807.53 2015-07-20 04:07:26.000 201 33721.65 38.58 17095.92 88888.00 2015-07-20 04:07:27.000 201 33721.64 38.55 17095.91 88888.00 2015-07-20 04:07:28.000 201 33721.63 38.59 17095.90 88888.00 2015-07-20 04:07:29.000 201 33721.62 38.59 17095.92 88888.00 2015-07-20 04:07:30.000 201 33721.65 38.57 17095.91 37807.49 2015-07-20 04:07:31.000 201 33721.65 38.55 17095.89 88888.00 2015-07-20 04:07:32.000 201 33721.63 38.54 17095.85 88888.00 2015-07-20 04:07:33.000 201 33721.62 38.60 17095.89 88888.00 2015-07-20 04:07:34.000 201 33721.61 38.63 17095.91 88888.00 2015-07-20 04:07:35.000 201 33721.60 38.62 17095.92 37807.51 2015-07-20 04:07:36.000 201 33721.60 38.62 17095.94 88888.00 2015-07-20 04:07:37.000 201 33721.63 38.59 17095.98 88888.00 2015-07-20 04:07:38.000 201 33721.65 38.61 17095.97 88888.00 2015-07-20 04:07:39.000 201 33721.67 38.62 17095.93 88888.00 2015-07-20 04:07:40.000 201 33721.67 38.66 17095.93 37807.49 2015-07-20 04:07:41.000 201 33721.65 38.63 17095.94 88888.00 2015-07-20 04:07:42.000 201 33721.66 38.61 17095.92 88888.00 2015-07-20 04:07:43.000 201 33721.65 38.58 17095.91 88888.00 2015-07-20 04:07:44.000 201 33721.65 38.63 17095.91 88888.00 2015-07-20 04:07:45.000 201 33721.62 38.68 17095.91 37807.49 2015-07-20 04:07:46.000 201 33721.63 38.70 17095.92 88888.00 2015-07-20 04:07:47.000 201 33721.61 38.65 17095.93 88888.00 2015-07-20 04:07:48.000 201 33721.60 38.63 17095.89 88888.00 2015-07-20 04:07:49.000 201 33721.58 38.59 17095.89 88888.00 2015-07-20 04:07:50.000 201 33721.65 38.58 17095.92 37807.50 2015-07-20 04:07:51.000 201 33721.64 38.59 17095.94 88888.00 2015-07-20 04:07:52.000 201 33721.59 38.62 17095.92 88888.00 2015-07-20 04:07:53.000 201 33721.63 38.69 17095.91 88888.00 2015-07-20 04:07:54.000 201 33721.63 38.65 17095.94 88888.00 2015-07-20 04:07:55.000 201 33721.65 38.65 17095.99 37807.54 2015-07-20 04:07:56.000 201 33721.65 38.68 17095.97 88888.00 2015-07-20 04:07:57.000 201 33721.66 38.70 17095.98 88888.00 2015-07-20 04:07:58.000 201 33721.66 38.67 17096.01 88888.00 2015-07-20 04:07:59.000 201 33721.67 38.65 17096.00 88888.00 2015-07-20 04:08:00.000 201 33721.70 38.66 17095.95 37807.57 2015-07-20 04:08:01.000 201 33721.75 38.68 17095.96 88888.00 2015-07-20 04:08:02.000 201 33721.74 38.71 17095.98 88888.00 2015-07-20 04:08:03.000 201 33721.76 38.71 17095.94 88888.00 2015-07-20 04:08:04.000 201 33721.76 38.64 17095.93 88888.00 2015-07-20 04:08:05.000 201 33721.74 38.58 17095.96 37807.54 2015-07-20 04:08:06.000 201 33721.77 38.62 17095.95 88888.00 2015-07-20 04:08:07.000 201 33721.72 38.66 17095.94 88888.00 2015-07-20 04:08:08.000 201 33721.70 38.66 17096.01 88888.00 2015-07-20 04:08:09.000 201 33721.68 38.69 17096.00 88888.00 2015-07-20 04:08:10.000 201 33721.73 38.71 17095.95 37807.56 2015-07-20 04:08:11.000 201 33721.74 38.67 17095.91 88888.00 2015-07-20 04:08:12.000 201 33721.73 38.67 17095.92 88888.00 2015-07-20 04:08:13.000 201 33721.74 38.67 17095.95 88888.00 2015-07-20 04:08:14.000 201 33721.74 38.67 17095.95 88888.00 2015-07-20 04:08:15.000 201 33721.73 38.71 17095.96 37807.58 2015-07-20 04:08:16.000 201 33721.71 38.76 17095.94 88888.00 2015-07-20 04:08:17.000 201 33721.72 38.76 17095.92 88888.00 2015-07-20 04:08:18.000 201 33721.71 38.76 17095.93 88888.00 2015-07-20 04:08:19.000 201 33721.73 38.76 17095.96 88888.00 2015-07-20 04:08:20.000 201 33721.75 38.79 17095.98 37807.55 2015-07-20 04:08:21.000 201 33721.76 38.84 17095.95 88888.00 2015-07-20 04:08:22.000 201 33721.82 38.87 17095.96 88888.00 2015-07-20 04:08:23.000 201 33721.83 38.84 17095.97 88888.00 2015-07-20 04:08:24.000 201 33721.80 38.84 17095.98 88888.00 2015-07-20 04:08:25.000 201 33721.81 38.84 17096.00 37807.65 2015-07-20 04:08:26.000 201 33721.78 38.82 17095.96 88888.00 2015-07-20 04:08:27.000 201 33721.71 38.81 17095.95 88888.00 2015-07-20 04:08:28.000 201 33721.77 38.86 17095.96 88888.00 2015-07-20 04:08:29.000 201 33721.79 38.87 17095.96 88888.00 2015-07-20 04:08:30.000 201 33721.81 38.84 17095.99 37807.55 2015-07-20 04:08:31.000 201 33721.83 38.80 17095.98 88888.00 2015-07-20 04:08:32.000 201 33721.81 38.83 17095.94 88888.00 2015-07-20 04:08:33.000 201 33721.81 38.86 17095.97 88888.00 2015-07-20 04:08:34.000 201 33721.81 38.85 17095.99 88888.00 2015-07-20 04:08:35.000 201 33721.81 38.84 17095.98 37807.56 2015-07-20 04:08:36.000 201 33721.82 38.83 17095.99 88888.00 2015-07-20 04:08:37.000 201 33721.80 38.82 17095.96 88888.00 2015-07-20 04:08:38.000 201 33721.82 38.84 17095.96 88888.00 2015-07-20 04:08:39.000 201 33721.82 38.85 17095.98 88888.00 2015-07-20 04:08:40.000 201 33721.81 38.83 17095.95 37807.51 2015-07-20 04:08:41.000 201 33721.80 38.84 17095.96 88888.00 2015-07-20 04:08:42.000 201 33721.83 38.88 17095.96 88888.00 2015-07-20 04:08:43.000 201 33721.80 38.88 17095.95 88888.00 2015-07-20 04:08:44.000 201 33721.77 38.87 17095.98 88888.00 2015-07-20 04:08:45.000 201 33721.74 38.85 17096.01 37807.53 2015-07-20 04:08:46.000 201 33721.75 38.82 17095.98 88888.00 2015-07-20 04:08:47.000 201 33721.79 38.80 17095.95 88888.00 2015-07-20 04:08:48.000 201 33721.75 38.78 17095.97 88888.00 2015-07-20 04:08:49.000 201 33721.75 38.76 17095.98 88888.00 2015-07-20 04:08:50.000 201 33721.73 38.76 17095.97 37807.56 2015-07-20 04:08:51.000 201 33721.72 38.76 17096.00 88888.00 2015-07-20 04:08:52.000 201 33721.78 38.80 17095.98 88888.00 2015-07-20 04:08:53.000 201 33721.73 38.84 17095.97 88888.00 2015-07-20 04:08:54.000 201 33721.68 38.85 17095.98 88888.00 2015-07-20 04:08:55.000 201 33721.74 38.84 17095.97 37807.58 2015-07-20 04:08:56.000 201 33721.74 38.80 17096.00 88888.00 2015-07-20 04:08:57.000 201 33721.76 38.80 17095.96 88888.00 2015-07-20 04:08:58.000 201 33721.72 38.81 17095.95 88888.00 2015-07-20 04:08:59.000 201 33721.72 38.82 17095.94 88888.00 2015-07-20 04:09:00.000 201 33721.78 38.85 17095.95 37807.66 2015-07-20 04:09:01.000 201 33721.77 38.81 17095.99 88888.00 2015-07-20 04:09:02.000 201 33721.74 38.80 17095.99 88888.00 2015-07-20 04:09:03.000 201 33721.74 38.80 17096.01 88888.00 2015-07-20 04:09:04.000 201 33721.71 38.78 17095.97 88888.00 2015-07-20 04:09:05.000 201 33721.77 38.79 17095.94 37807.58 2015-07-20 04:09:06.000 201 33721.77 38.80 17095.94 88888.00 2015-07-20 04:09:07.000 201 33721.70 38.80 17095.92 88888.00 2015-07-20 04:09:08.000 201 33721.71 38.75 17095.91 88888.00 2015-07-20 04:09:09.000 201 33721.74 38.74 17095.97 88888.00 2015-07-20 04:09:10.000 201 33721.67 38.74 17095.96 37807.49 2015-07-20 04:09:11.000 201 33721.66 38.74 17095.95 88888.00 2015-07-20 04:09:12.000 201 33721.68 38.74 17095.98 88888.00 2015-07-20 04:09:13.000 201 33721.67 38.73 17095.99 88888.00 2015-07-20 04:09:14.000 201 33721.70 38.76 17096.03 88888.00 2015-07-20 04:09:15.000 201 33721.70 38.76 17096.02 37807.50 2015-07-20 04:09:16.000 201 33721.67 38.76 17096.01 88888.00 2015-07-20 04:09:17.000 201 33721.69 38.74 17096.03 88888.00 2015-07-20 04:09:18.000 201 33721.68 38.74 17096.04 88888.00 2015-07-20 04:09:19.000 201 33721.67 38.71 17096.01 88888.00 2015-07-20 04:09:20.000 201 33721.70 38.76 17096.01 37807.55 2015-07-20 04:09:21.000 201 33721.71 38.79 17096.02 88888.00 2015-07-20 04:09:22.000 201 33721.72 38.78 17096.01 88888.00 2015-07-20 04:09:23.000 201 33721.63 38.76 17096.03 88888.00 2015-07-20 04:09:24.000 201 33721.64 38.78 17096.02 88888.00 2015-07-20 04:09:25.000 201 33721.67 38.80 17096.05 37807.50 2015-07-20 04:09:26.000 201 33721.69 38.79 17096.03 88888.00 2015-07-20 04:09:27.000 201 33721.66 38.78 17096.03 88888.00 2015-07-20 04:09:28.000 201 33721.68 38.80 17095.98 88888.00 2015-07-20 04:09:29.000 201 33721.66 38.81 17096.01 88888.00 2015-07-20 04:09:30.000 201 33721.64 38.79 17096.01 37807.45 2015-07-20 04:09:31.000 201 33721.67 38.79 17096.03 88888.00 2015-07-20 04:09:32.000 201 33721.68 38.77 17095.97 88888.00 2015-07-20 04:09:33.000 201 33721.67 38.76 17095.98 88888.00 2015-07-20 04:09:34.000 201 33721.70 38.78 17095.98 88888.00 2015-07-20 04:09:35.000 201 33721.69 38.78 17095.98 37807.59 2015-07-20 04:09:36.000 201 33721.69 38.77 17095.96 88888.00 2015-07-20 04:09:37.000 201 33721.69 38.78 17095.96 88888.00 2015-07-20 04:09:38.000 201 33721.65 38.76 17095.98 88888.00 2015-07-20 04:09:39.000 201 33721.67 38.76 17095.99 88888.00 2015-07-20 04:09:40.000 201 33721.71 38.76 17096.00 37807.54 2015-07-20 04:09:41.000 201 33721.70 38.77 17096.00 88888.00 2015-07-20 04:09:42.000 201 33721.71 38.80 17096.02 88888.00 2015-07-20 04:09:43.000 201 33721.74 38.78 17095.98 88888.00 2015-07-20 04:09:44.000 201 33721.73 38.78 17096.00 88888.00 2015-07-20 04:09:45.000 201 33721.71 38.81 17096.00 37807.54 2015-07-20 04:09:46.000 201 33721.73 38.84 17095.98 88888.00 2015-07-20 04:09:47.000 201 33721.71 38.84 17096.03 88888.00 2015-07-20 04:09:48.000 201 33721.67 38.79 17096.02 88888.00 2015-07-20 04:09:49.000 201 33721.73 38.80 17096.03 88888.00 2015-07-20 04:09:50.000 201 33721.75 38.77 17096.01 37807.51 2015-07-20 04:09:51.000 201 33721.77 38.78 17096.01 88888.00 2015-07-20 04:09:52.000 201 33721.78 38.78 17096.04 88888.00 2015-07-20 04:09:53.000 201 33721.79 38.78 17096.06 88888.00 2015-07-20 04:09:54.000 201 33721.80 38.79 17096.07 88888.00 2015-07-20 04:09:55.000 201 33721.77 38.78 17096.03 37807.55 2015-07-20 04:09:56.000 201 33721.75 38.76 17096.01 88888.00 2015-07-20 04:09:57.000 201 33721.74 38.83 17096.02 88888.00 2015-07-20 04:09:58.000 201 33721.75 38.81 17096.00 88888.00 2015-07-20 04:09:59.000 201 33721.73 38.79 17095.98 88888.00 2015-07-20 04:10:00.000 201 33721.72 38.79 17095.97 37807.49 2015-07-20 04:10:01.000 201 33721.76 38.79 17096.01 88888.00 2015-07-20 04:10:02.000 201 33721.70 38.79 17095.99 88888.00 2015-07-20 04:10:03.000 201 33721.71 38.77 17095.99 88888.00 2015-07-20 04:10:04.000 201 33721.75 38.78 17095.97 88888.00 2015-07-20 04:10:05.000 201 33721.75 38.77 17095.98 37807.53 2015-07-20 04:10:06.000 201 33721.74 38.74 17096.01 88888.00 2015-07-20 04:10:07.000 201 33721.70 38.73 17096.02 88888.00 2015-07-20 04:10:08.000 201 33721.69 38.75 17096.05 88888.00 2015-07-20 04:10:09.000 201 33721.66 38.75 17096.08 88888.00 2015-07-20 04:10:10.000 201 33721.72 38.79 17096.04 37807.61 2015-07-20 04:10:11.000 201 33721.72 38.78 17096.04 88888.00 2015-07-20 04:10:12.000 201 33721.72 38.79 17096.07 88888.00 2015-07-20 04:10:13.000 201 33721.70 38.77 17096.06 88888.00 2015-07-20 04:10:14.000 201 33721.68 38.78 17096.04 88888.00 2015-07-20 04:10:15.000 201 33721.72 38.84 17096.06 37807.58 2015-07-20 04:10:16.000 201 33721.75 38.87 17096.02 88888.00 2015-07-20 04:10:17.000 201 33721.73 38.85 17096.02 88888.00 2015-07-20 04:10:18.000 201 33721.71 38.81 17096.03 88888.00 2015-07-20 04:10:19.000 201 33721.67 38.78 17096.01 88888.00 2015-07-20 04:10:20.000 201 33721.65 38.82 17096.02 37807.51 2015-07-20 04:10:21.000 201 33721.65 38.83 17096.09 88888.00 2015-07-20 04:10:22.000 201 33721.67 38.81 17096.10 88888.00 2015-07-20 04:10:23.000 201 33721.69 38.78 17096.03 88888.00 2015-07-20 04:10:24.000 201 33721.70 38.78 17096.03 88888.00 2015-07-20 04:10:25.000 201 33721.69 38.83 17096.03 37807.54 2015-07-20 04:10:26.000 201 33721.71 38.92 17096.03 88888.00 2015-07-20 04:10:27.000 201 33721.70 38.92 17096.08 88888.00 2015-07-20 04:10:28.000 201 33721.68 38.87 17096.04 88888.00 2015-07-20 04:10:29.000 201 33721.65 38.85 17096.03 88888.00 2015-07-20 04:10:30.000 201 33721.73 38.86 17096.02 37807.52 2015-07-20 04:10:31.000 201 33721.71 38.85 17095.99 88888.00 2015-07-20 04:10:32.000 201 33721.64 38.82 17095.99 88888.00 2015-07-20 04:10:33.000 201 33721.68 38.84 17096.00 88888.00 2015-07-20 04:10:34.000 201 33721.68 38.88 17095.99 88888.00 2015-07-20 04:10:35.000 201 33721.67 38.83 17096.04 37807.55 2015-07-20 04:10:36.000 201 33721.63 38.84 17096.05 88888.00 2015-07-20 04:10:37.000 201 33721.65 38.83 17096.04 88888.00 2015-07-20 04:10:38.000 201 33721.66 38.82 17096.05 88888.00 2015-07-20 04:10:39.000 201 33721.66 38.83 17096.04 88888.00 2015-07-20 04:10:40.000 201 33721.71 38.83 17096.05 37807.47 2015-07-20 04:10:41.000 201 33721.74 38.85 17096.06 88888.00 2015-07-20 04:10:42.000 201 33721.72 38.86 17096.09 88888.00 2015-07-20 04:10:43.000 201 33721.67 38.81 17096.07 88888.00 2015-07-20 04:10:44.000 201 33721.67 38.83 17096.05 88888.00 2015-07-20 04:10:45.000 201 33721.68 38.85 17096.08 37807.56 2015-07-20 04:10:46.000 201 33721.70 38.86 17096.03 88888.00 2015-07-20 04:10:47.000 201 33721.69 38.88 17095.99 88888.00 2015-07-20 04:10:48.000 201 33721.66 38.86 17096.01 88888.00 2015-07-20 04:10:49.000 201 33721.61 38.88 17096.01 88888.00 2015-07-20 04:10:50.000 201 33721.63 38.88 17095.99 37807.55 2015-07-20 04:10:51.000 201 33721.63 38.82 17095.95 88888.00 2015-07-20 04:10:52.000 201 33721.61 38.79 17095.95 88888.00 2015-07-20 04:10:53.000 201 33721.62 38.80 17095.96 88888.00 2015-07-20 04:10:54.000 201 33721.62 38.80 17095.98 88888.00 2015-07-20 04:10:55.000 201 33721.59 38.84 17095.99 37807.52 2015-07-20 04:10:56.000 201 33721.54 38.84 17095.97 88888.00 2015-07-20 04:10:57.000 201 33721.57 38.80 17096.03 88888.00 2015-07-20 04:10:58.000 201 33721.59 38.82 17096.06 88888.00 2015-07-20 04:10:59.000 201 33721.59 38.86 17096.06 88888.00 2015-07-20 04:11:00.000 201 33721.63 38.84 17096.06 37807.44 2015-07-20 04:11:01.000 201 33721.62 38.84 17096.08 88888.00 2015-07-20 04:11:02.000 201 33721.61 38.83 17096.10 88888.00 2015-07-20 04:11:03.000 201 33721.57 38.83 17096.12 88888.00 2015-07-20 04:11:04.000 201 33721.60 38.80 17096.08 88888.00 2015-07-20 04:11:05.000 201 33721.57 38.80 17096.07 37807.45 2015-07-20 04:11:06.000 201 33721.60 38.76 17096.07 88888.00 2015-07-20 04:11:07.000 201 33721.61 38.80 17096.12 88888.00 2015-07-20 04:11:08.000 201 33721.63 38.81 17096.10 88888.00 2015-07-20 04:11:09.000 201 33721.64 38.79 17096.08 88888.00 2015-07-20 04:11:10.000 201 33721.62 38.82 17096.05 37807.47 2015-07-20 04:11:11.000 201 33721.59 38.82 17096.05 88888.00 2015-07-20 04:11:12.000 201 33721.58 38.83 17096.07 88888.00 2015-07-20 04:11:13.000 201 33721.60 38.80 17096.05 88888.00 2015-07-20 04:11:14.000 201 33721.57 38.80 17096.06 88888.00 2015-07-20 04:11:15.000 201 33721.60 38.81 17096.06 37807.50 2015-07-20 04:11:16.000 201 33721.61 38.80 17096.04 88888.00 2015-07-20 04:11:17.000 201 33721.61 38.81 17096.03 88888.00 2015-07-20 04:11:18.000 201 33721.57 38.78 17096.05 88888.00 2015-07-20 04:11:19.000 201 33721.57 38.78 17096.08 88888.00 2015-07-20 04:11:20.000 201 33721.61 38.78 17096.07 37807.58 2015-07-20 04:11:21.000 201 33721.61 38.82 17096.06 88888.00 2015-07-20 04:11:22.000 201 33721.56 38.81 17096.05 88888.00 2015-07-20 04:11:23.000 201 33721.58 38.77 17096.07 88888.00 2015-07-20 04:11:24.000 201 33721.59 38.75 17096.11 88888.00 2015-07-20 04:11:25.000 201 33721.61 38.80 17096.08 37807.42 2015-07-20 04:11:26.000 201 33721.64 38.83 17096.06 88888.00 2015-07-20 04:11:27.000 201 33721.60 38.81 17096.04 88888.00 2015-07-20 04:11:28.000 201 33721.61 38.82 17096.03 88888.00 2015-07-20 04:11:29.000 201 33721.61 38.87 17096.07 88888.00 2015-07-20 04:11:30.000 201 33721.62 38.87 17096.04 37807.53 2015-07-20 04:11:31.000 201 33721.63 38.86 17096.07 88888.00 2015-07-20 04:11:32.000 201 33721.65 38.83 17096.06 88888.00 2015-07-20 04:11:33.000 201 33721.65 38.81 17096.09 88888.00 2015-07-20 04:11:34.000 201 33721.60 38.84 17096.15 88888.00 2015-07-20 04:11:35.000 201 33721.63 38.82 17096.14 37807.52 2015-07-20 04:11:36.000 201 33721.67 38.82 17096.15 88888.00 2015-07-20 04:11:37.000 201 33721.68 38.82 17096.12 88888.00 2015-07-20 04:11:38.000 201 33721.68 38.84 17096.11 88888.00 2015-07-20 04:11:39.000 201 33721.68 38.83 17096.14 88888.00 2015-07-20 04:11:40.000 201 33721.65 38.83 17096.14 37807.47 2015-07-20 04:11:41.000 201 33721.62 38.85 17096.12 88888.00 2015-07-20 04:11:42.000 201 33721.60 38.85 17096.13 88888.00 2015-07-20 04:11:43.000 201 33721.56 38.85 17096.07 88888.00 2015-07-20 04:11:44.000 201 33721.61 38.88 17096.05 88888.00 2015-07-20 04:11:45.000 201 33721.62 38.86 17096.11 37807.49 2015-07-20 04:11:46.000 201 33721.59 38.84 17096.14 88888.00 2015-07-20 04:11:47.000 201 33721.63 38.86 17096.10 88888.00 2015-07-20 04:11:48.000 201 33721.65 38.90 17096.09 88888.00 2015-07-20 04:11:49.000 201 33721.63 38.88 17096.11 88888.00 2015-07-20 04:11:50.000 201 33721.63 38.86 17096.14 37807.55 2015-07-20 04:11:51.000 201 33721.64 38.82 17096.08 88888.00 2015-07-20 04:11:52.000 201 33721.60 38.80 17096.03 88888.00 2015-07-20 04:11:53.000 201 33721.63 38.84 17096.03 88888.00 2015-07-20 04:11:54.000 201 33721.66 38.83 17096.03 88888.00 2015-07-20 04:11:55.000 201 33721.67 38.80 17096.05 37807.65 2015-07-20 04:11:56.000 201 33721.65 38.81 17096.08 88888.00 2015-07-20 04:11:57.000 201 33721.64 38.82 17096.07 88888.00 2015-07-20 04:11:58.000 201 33721.64 38.81 17096.07 88888.00 2015-07-20 04:11:59.000 201 33721.61 38.77 17096.08 88888.00 2015-07-20 04:12:00.000 201 33721.61 38.77 17096.08 37807.57 2015-07-20 04:12:01.000 201 33721.61 38.76 17096.04 88888.00 2015-07-20 04:12:02.000 201 33721.61 38.79 17096.04 88888.00 2015-07-20 04:12:03.000 201 33721.59 38.76 17096.04 88888.00 2015-07-20 04:12:04.000 201 33721.59 38.78 17096.03 88888.00 2015-07-20 04:12:05.000 201 33721.63 38.82 17096.02 37807.59 2015-07-20 04:12:06.000 201 33721.62 38.78 17096.00 88888.00 2015-07-20 04:12:07.000 201 33721.59 38.79 17096.05 88888.00 2015-07-20 04:12:08.000 201 33721.60 38.77 17096.07 88888.00 2015-07-20 04:12:09.000 201 33721.65 38.76 17096.07 88888.00 2015-07-20 04:12:10.000 201 33721.64 38.77 17096.02 37807.62 2015-07-20 04:12:11.000 201 33721.65 38.78 17096.00 88888.00 2015-07-20 04:12:12.000 201 33721.66 38.79 17096.05 88888.00 2015-07-20 04:12:13.000 201 33721.65 38.78 17096.05 88888.00 2015-07-20 04:12:14.000 201 33721.65 38.78 17096.02 88888.00 2015-07-20 04:12:15.000 201 33721.66 38.78 17096.02 37807.57 2015-07-20 04:12:16.000 201 33721.65 38.79 17096.05 88888.00 2015-07-20 04:12:17.000 201 33721.64 38.81 17096.05 88888.00 2015-07-20 04:12:18.000 201 33721.62 38.82 17096.04 88888.00 2015-07-20 04:12:19.000 201 33721.60 38.77 17096.01 88888.00 2015-07-20 04:12:20.000 201 33721.64 38.77 17095.99 37807.59 2015-07-20 04:12:21.000 201 33721.65 38.83 17095.97 88888.00 2015-07-20 04:12:22.000 201 33721.63 38.83 17095.97 88888.00 2015-07-20 04:12:23.000 201 33721.66 38.79 17096.04 88888.00 2015-07-20 04:12:24.000 201 33721.67 38.78 17096.08 88888.00 2015-07-20 04:12:25.000 201 33721.67 38.84 17096.08 37807.49 2015-07-20 04:12:26.000 201 33721.69 38.83 17096.08 88888.00 2015-07-20 04:12:27.000 201 33721.65 38.76 17096.08 88888.00 2015-07-20 04:12:28.000 201 33721.68 38.80 17096.05 88888.00 2015-07-20 04:12:29.000 201 33721.68 38.79 17096.04 88888.00 2015-07-20 04:12:30.000 201 33721.65 38.79 17096.09 37807.62 2015-07-20 04:12:31.000 201 33721.67 38.84 17096.12 88888.00 2015-07-20 04:12:32.000 201 33721.69 38.83 17096.13 88888.00 2015-07-20 04:12:33.000 201 33721.64 38.80 17096.10 88888.00 2015-07-20 04:12:34.000 201 33721.62 38.79 17096.05 88888.00 2015-07-20 04:12:35.000 201 33721.58 38.80 17096.08 37807.55 2015-07-20 04:12:36.000 201 33721.60 38.78 17096.10 88888.00 2015-07-20 04:12:37.000 201 33721.60 38.75 17096.12 88888.00 2015-07-20 04:12:38.000 201 33721.61 38.78 17096.08 88888.00 2015-07-20 04:12:39.000 201 33721.57 38.76 17096.10 88888.00 2015-07-20 04:12:40.000 201 33721.56 38.74 17096.12 37807.52 2015-07-20 04:12:41.000 201 33721.56 38.76 17096.12 88888.00 2015-07-20 04:12:42.000 201 33721.55 38.77 17096.11 88888.00 2015-07-20 04:12:43.000 201 33721.54 38.77 17096.07 88888.00 2015-07-20 04:12:44.000 201 33721.56 38.78 17096.07 88888.00 2015-07-20 04:12:45.000 201 33721.57 38.80 17096.05 37807.50 2015-07-20 04:12:46.000 201 33721.57 38.84 17096.07 88888.00 2015-07-20 04:12:47.000 201 33721.58 38.84 17096.08 88888.00 2015-07-20 04:12:48.000 201 33721.52 38.82 17096.05 88888.00 2015-07-20 04:12:49.000 201 33721.52 38.84 17096.07 88888.00 2015-07-20 04:12:50.000 201 33721.55 38.78 17096.10 37807.57 2015-07-20 04:12:51.000 201 33721.53 38.80 17096.08 88888.00 2015-07-20 04:12:52.000 201 33721.51 38.84 17096.05 88888.00 2015-07-20 04:12:53.000 201 33721.53 38.86 17096.07 88888.00 2015-07-20 04:12:54.000 201 33721.51 38.85 17096.08 88888.00 2015-07-20 04:12:55.000 201 33721.54 38.84 17096.07 37807.58 2015-07-20 04:12:56.000 201 33721.52 38.84 17096.10 88888.00 2015-07-20 04:12:57.000 201 33721.54 38.84 17096.08 88888.00 2015-07-20 04:12:58.000 201 33721.52 38.86 17096.08 88888.00 2015-07-20 04:12:59.000 201 33721.52 38.87 17096.10 88888.00 2015-07-20 04:13:00.000 201 33721.53 38.85 17096.08 37807.53 2015-07-20 04:13:01.000 201 33721.52 38.86 17096.09 88888.00 2015-07-20 04:13:02.000 201 33721.55 38.89 17096.05 88888.00 2015-07-20 04:13:03.000 201 33721.58 38.90 17096.04 88888.00 2015-07-20 04:13:04.000 201 33721.61 38.87 17096.01 88888.00 2015-07-20 04:13:05.000 201 33721.59 38.89 17096.01 37807.58 2015-07-20 04:13:06.000 201 33721.58 38.89 17095.99 88888.00 2015-07-20 04:13:07.000 201 33721.56 38.87 17095.98 88888.00 2015-07-20 04:13:08.000 201 33721.59 38.87 17096.01 88888.00 2015-07-20 04:13:09.000 201 33721.60 38.87 17096.02 88888.00 2015-07-20 04:13:10.000 201 33721.60 38.86 17096.05 37807.54 2015-07-20 04:13:11.000 201 33721.61 38.90 17096.07 88888.00 2015-07-20 04:13:12.000 201 33721.60 38.90 17096.08 88888.00 2015-07-20 04:13:13.000 201 33721.59 38.88 17096.04 88888.00 2015-07-20 04:13:14.000 201 33721.59 38.89 17096.03 88888.00 2015-07-20 04:13:15.000 201 33721.57 38.85 17095.99 37807.50 2015-07-20 04:13:16.000 201 33721.57 38.85 17096.01 88888.00 2015-07-20 04:13:17.000 201 33721.55 38.91 17096.07 88888.00 2015-07-20 04:13:18.000 201 33721.61 38.90 17096.10 88888.00 2015-07-20 04:13:19.000 201 33721.65 38.86 17096.12 88888.00 2015-07-20 04:13:20.000 201 33721.63 38.87 17096.12 37807.60 2015-07-20 04:13:21.000 201 33721.60 38.88 17096.07 88888.00 2015-07-20 04:13:22.000 201 33721.60 38.87 17096.09 88888.00 2015-07-20 04:13:23.000 201 33721.59 38.87 17096.07 88888.00 2015-07-20 04:13:24.000 201 33721.62 38.89 17096.04 88888.00 2015-07-20 04:13:25.000 201 33721.61 38.85 17096.04 37807.55 2015-07-20 04:13:26.000 201 33721.63 38.87 17096.06 88888.00 2015-07-20 04:13:27.000 201 33721.61 38.91 17096.04 88888.00 2015-07-20 04:13:28.000 201 33721.60 38.86 17096.05 88888.00 2015-07-20 04:13:29.000 201 33721.60 38.82 17096.09 88888.00 2015-07-20 04:13:30.000 201 33721.60 38.82 17096.05 37807.57 2015-07-20 04:13:31.000 201 33721.59 38.86 17096.06 88888.00 2015-07-20 04:13:32.000 201 33721.57 38.83 17096.06 88888.00 2015-07-20 04:13:33.000 201 33721.56 38.88 17096.07 88888.00 2015-07-20 04:13:34.000 201 33721.56 38.91 17096.07 88888.00 2015-07-20 04:13:35.000 201 33721.57 38.90 17096.11 37807.56 2015-07-20 04:13:36.000 201 33721.55 38.89 17096.07 88888.00 2015-07-20 04:13:37.000 201 33721.53 38.87 17096.06 88888.00 2015-07-20 04:13:38.000 201 33721.53 38.84 17096.10 88888.00 2015-07-20 04:13:39.000 201 33721.59 38.85 17096.08 88888.00 2015-07-20 04:13:40.000 201 33721.61 38.86 17096.09 37807.64 2015-07-20 04:13:41.000 201 33721.57 38.84 17096.08 88888.00 2015-07-20 04:13:42.000 201 33721.56 38.89 17096.05 88888.00 2015-07-20 04:13:43.000 201 33721.56 38.92 17096.07 88888.00 2015-07-20 04:13:44.000 201 33721.58 38.89 17096.09 88888.00 2015-07-20 04:13:45.000 201 33721.57 38.86 17096.08 37807.56 2015-07-20 04:13:46.000 201 33721.58 38.89 17096.09 88888.00 2015-07-20 04:13:47.000 201 33721.59 38.89 17096.10 88888.00 2015-07-20 04:13:48.000 201 33721.62 38.88 17096.12 88888.00 2015-07-20 04:13:49.000 201 33721.62 38.92 17096.10 88888.00 2015-07-20 04:13:50.000 201 33721.63 38.94 17096.11 37807.55 2015-07-20 04:13:51.000 201 33721.60 38.93 17096.12 88888.00 2015-07-20 04:13:52.000 201 33721.60 38.89 17096.08 88888.00 2015-07-20 04:13:53.000 201 33721.61 38.91 17096.10 88888.00 2015-07-20 04:13:54.000 201 33721.65 38.94 17096.13 88888.00 2015-07-20 04:13:55.000 201 33721.65 38.94 17096.11 37807.54 2015-07-20 04:13:56.000 201 33721.64 38.95 17096.07 88888.00 2015-07-20 04:13:57.000 201 33721.60 38.92 17096.10 88888.00 2015-07-20 04:13:58.000 201 33721.61 38.86 17096.08 88888.00 2015-07-20 04:13:59.000 201 33721.67 38.92 17096.10 88888.00 2015-07-20 04:14:00.000 201 33721.68 38.93 17096.09 37807.53 2015-07-20 04:14:01.000 201 33721.70 38.92 17096.09 88888.00 2015-07-20 04:14:02.000 201 33721.64 38.89 17096.08 88888.00 2015-07-20 04:14:03.000 201 33721.61 38.87 17096.06 88888.00 2015-07-20 04:14:04.000 201 33721.64 38.91 17096.08 88888.00 2015-07-20 04:14:05.000 201 33721.62 38.89 17096.13 37807.55 2015-07-20 04:14:06.000 201 33721.60 38.85 17096.10 88888.00 2015-07-20 04:14:07.000 201 33721.62 38.85 17096.13 88888.00 2015-07-20 04:14:08.000 201 33721.67 38.88 17096.14 88888.00 2015-07-20 04:14:09.000 201 33721.64 38.88 17096.12 88888.00 2015-07-20 04:14:10.000 201 33721.63 38.86 17096.09 37807.52 2015-07-20 04:14:11.000 201 33721.61 38.86 17096.09 88888.00 2015-07-20 04:14:12.000 201 33721.62 38.85 17096.09 88888.00 2015-07-20 04:14:13.000 201 33721.66 38.89 17096.12 88888.00 2015-07-20 04:14:14.000 201 33721.64 38.83 17096.11 88888.00 2015-07-20 04:14:15.000 201 33721.63 38.81 17096.10 37807.63 2015-07-20 04:14:16.000 201 33721.64 38.82 17096.11 88888.00 2015-07-20 04:14:17.000 201 33721.65 38.80 17096.10 88888.00 2015-07-20 04:14:18.000 201 33721.64 38.85 17096.09 88888.00 2015-07-20 04:14:19.000 201 33721.63 38.84 17096.10 88888.00 2015-07-20 04:14:20.000 201 33721.61 38.86 17096.04 37807.56 2015-07-20 04:14:21.000 201 33721.60 38.88 17096.04 88888.00 2015-07-20 04:14:22.000 201 33721.62 38.89 17096.09 88888.00 2015-07-20 04:14:23.000 201 33721.64 38.85 17096.08 88888.00 2015-07-20 04:14:24.000 201 33721.62 38.80 17096.07 88888.00 2015-07-20 04:14:25.000 201 33721.62 38.83 17096.08 37807.49 2015-07-20 04:14:26.000 201 33721.63 38.83 17096.08 88888.00 2015-07-20 04:14:27.000 201 33721.63 38.86 17096.13 88888.00 2015-07-20 04:14:28.000 201 33721.65 38.87 17096.12 88888.00 2015-07-20 04:14:29.000 201 33721.65 38.81 17096.10 88888.00 2015-07-20 04:14:30.000 201 33721.65 38.83 17096.15 37807.58 2015-07-20 04:14:31.000 201 33721.62 38.82 17096.13 88888.00 2015-07-20 04:14:32.000 201 33721.62 38.85 17096.10 88888.00 2015-07-20 04:14:33.000 201 33721.66 38.85 17096.08 88888.00 2015-07-20 04:14:34.000 201 33721.65 38.83 17096.08 88888.00 2015-07-20 04:14:35.000 201 33721.64 38.88 17096.06 37807.56 2015-07-20 04:14:36.000 201 33721.66 38.86 17096.05 88888.00 2015-07-20 04:14:37.000 201 33721.67 38.89 17096.10 88888.00 2015-07-20 04:14:38.000 201 33721.68 38.89 17096.07 88888.00 2015-07-20 04:14:39.000 201 33721.68 38.88 17096.06 88888.00 2015-07-20 04:14:40.000 201 33721.72 38.89 17096.10 37807.64 2015-07-20 04:14:41.000 201 33721.73 38.94 17096.11 88888.00 2015-07-20 04:14:42.000 201 33721.70 38.93 17096.08 88888.00 2015-07-20 04:14:43.000 201 33721.70 38.88 17096.07 88888.00 2015-07-20 04:14:44.000 201 33721.71 38.89 17096.08 88888.00 2015-07-20 04:14:45.000 201 33721.67 38.90 17096.08 37807.65 2015-07-20 04:14:46.000 201 33721.69 38.94 17096.10 88888.00 2015-07-20 04:14:47.000 201 33721.70 38.92 17096.12 88888.00 2015-07-20 04:14:48.000 201 33721.69 38.89 17096.10 88888.00 2015-07-20 04:14:49.000 201 33721.72 38.90 17096.09 88888.00 2015-07-20 04:14:50.000 201 33721.71 38.91 17096.12 37807.58 2015-07-20 04:14:51.000 201 33721.71 38.94 17096.09 88888.00 2015-07-20 04:14:52.000 201 33721.69 38.91 17096.09 88888.00 2015-07-20 04:14:53.000 201 33721.67 38.95 17096.16 88888.00 2015-07-20 04:14:54.000 201 33721.69 38.92 17096.14 88888.00 2015-07-20 04:14:55.000 201 33721.69 38.95 17096.14 37807.59 2015-07-20 04:14:56.000 201 33721.69 38.91 17096.12 88888.00 2015-07-20 04:14:57.000 201 33721.71 38.94 17096.11 88888.00 2015-07-20 04:14:58.000 201 33721.73 38.96 17096.15 88888.00 2015-07-20 04:14:59.000 201 33721.66 38.94 17096.14 88888.00 2015-07-20 04:15:00.000 201 33721.63 38.91 17096.16 37807.66 2015-07-20 04:15:01.000 201 33721.65 38.93 17096.19 88888.00 2015-07-20 04:15:02.000 201 33721.68 38.99 17096.15 88888.00 2015-07-20 04:15:03.000 201 33721.69 38.92 17096.16 88888.00 2015-07-20 04:15:04.000 201 33721.67 38.93 17096.19 88888.00 2015-07-20 04:15:05.000 201 33721.67 38.97 17096.17 37807.57 2015-07-20 04:15:06.000 201 33721.67 38.96 17096.14 88888.00 2015-07-20 04:15:07.000 201 33721.69 38.93 17096.15 88888.00 2015-07-20 04:15:08.000 201 33721.70 38.91 17096.18 88888.00 2015-07-20 04:15:09.000 201 33721.68 38.90 17096.16 88888.00 2015-07-20 04:15:10.000 201 33721.68 38.88 17096.15 37807.64 2015-07-20 04:15:11.000 201 33721.68 38.92 17096.17 88888.00 2015-07-20 04:15:12.000 201 33721.69 38.92 17096.16 88888.00 2015-07-20 04:15:13.000 201 33721.70 38.91 17096.11 88888.00 2015-07-20 04:15:14.000 201 33721.71 38.87 17096.12 88888.00 2015-07-20 04:15:15.000 201 33721.73 38.88 17096.08 37807.64 2015-07-20 04:15:16.000 201 33721.75 38.94 17096.14 88888.00 2015-07-20 04:15:17.000 201 33721.70 38.91 17096.11 88888.00 2015-07-20 04:15:18.000 201 33721.71 38.91 17096.10 88888.00 2015-07-20 04:15:19.000 201 33721.73 38.87 17096.11 88888.00 2015-07-20 04:15:20.000 201 33721.69 38.89 17096.11 37807.66 2015-07-20 04:15:21.000 201 33721.68 38.91 17096.15 88888.00 2015-07-20 04:15:22.000 201 33721.66 38.93 17096.15 88888.00 2015-07-20 04:15:23.000 201 33721.70 38.90 17096.16 88888.00 2015-07-20 04:15:24.000 201 33721.72 38.91 17096.19 88888.00 2015-07-20 04:15:25.000 201 33721.69 38.91 17096.17 37807.64 2015-07-20 04:15:26.000 201 33721.72 38.94 17096.16 88888.00 2015-07-20 04:15:27.000 201 33721.71 38.93 17096.16 88888.00 2015-07-20 04:15:28.000 201 33721.73 38.93 17096.16 88888.00 2015-07-20 04:15:29.000 201 33721.74 38.94 17096.18 88888.00 2015-07-20 04:15:30.000 201 33721.71 38.94 17096.14 37807.58 2015-07-20 04:15:31.000 201 33721.70 38.98 17096.18 88888.00 2015-07-20 04:15:32.000 201 33721.76 38.98 17096.16 88888.00 2015-07-20 04:15:33.000 201 33721.76 38.95 17096.16 88888.00 2015-07-20 04:15:34.000 201 33721.79 38.97 17096.18 88888.00 2015-07-20 04:15:35.000 201 33721.76 38.96 17096.15 37807.61 2015-07-20 04:15:36.000 201 33721.73 38.97 17096.14 88888.00 2015-07-20 04:15:37.000 201 33721.70 38.95 17096.10 88888.00 2015-07-20 04:15:38.000 201 33721.71 38.92 17096.11 88888.00 2015-07-20 04:15:39.000 201 33721.72 38.90 17096.15 88888.00 2015-07-20 04:15:40.000 201 33721.69 38.92 17096.14 37807.59 2015-07-20 04:15:41.000 201 33721.69 38.94 17096.17 88888.00 2015-07-20 04:15:42.000 201 33721.74 38.96 17096.16 88888.00 2015-07-20 04:15:43.000 201 33721.75 38.99 17096.16 88888.00 2015-07-20 04:15:44.000 201 33721.74 38.99 17096.18 88888.00 2015-07-20 04:15:45.000 201 33721.76 38.96 17096.18 37807.64 2015-07-20 04:15:46.000 201 33721.77 38.92 17096.14 88888.00 2015-07-20 04:15:47.000 201 33721.77 38.92 17096.14 88888.00 2015-07-20 04:15:48.000 201 33721.72 38.93 17096.15 88888.00 2015-07-20 04:15:49.000 201 33721.67 38.92 17096.18 88888.00 2015-07-20 04:15:50.000 201 33721.67 38.96 17096.21 37807.63 2015-07-20 04:15:51.000 201 33721.64 38.97 17096.16 88888.00 2015-07-20 04:15:52.000 201 33721.66 38.96 17096.14 88888.00 2015-07-20 04:15:53.000 201 33721.64 38.98 17096.13 88888.00 2015-07-20 04:15:54.000 201 33721.65 39.03 17096.12 88888.00 2015-07-20 04:15:55.000 201 33721.66 39.00 17096.16 37807.57 2015-07-20 04:15:56.000 201 33721.63 38.98 17096.14 88888.00 2015-07-20 04:15:57.000 201 33721.63 38.96 17096.14 88888.00 2015-07-20 04:15:58.000 201 33721.60 38.96 17096.14 88888.00 2015-07-20 04:15:59.000 201 33721.63 38.94 17096.11 88888.00 2015-07-20 04:16:00.000 201 33721.60 38.91 17096.11 37807.64 2015-07-20 04:16:01.000 201 33721.63 38.91 17096.13 88888.00 2015-07-20 04:16:02.000 201 33721.61 38.89 17096.12 88888.00 2015-07-20 04:16:03.000 201 33721.60 38.92 17096.15 88888.00 2015-07-20 04:16:04.000 201 33721.58 38.94 17096.20 88888.00 2015-07-20 04:16:05.000 201 33721.61 38.94 17096.17 37807.64 2015-07-20 04:16:06.000 201 33721.63 38.97 17096.17 88888.00 2015-07-20 04:16:07.000 201 33721.58 38.98 17096.14 88888.00 2015-07-20 04:16:08.000 201 33721.64 39.00 17096.14 88888.00 2015-07-20 04:16:09.000 201 33721.65 38.98 17096.14 88888.00 2015-07-20 04:16:10.000 201 33721.60 38.97 17096.13 37807.60 2015-07-20 04:16:11.000 201 33721.58 38.95 17096.14 88888.00 2015-07-20 04:16:12.000 201 33721.54 38.98 17096.10 88888.00 2015-07-20 04:16:13.000 201 33721.56 38.98 17096.12 88888.00 2015-07-20 04:16:14.000 201 33721.58 38.97 17096.15 88888.00 2015-07-20 04:16:15.000 201 33721.58 38.96 17096.16 37807.55 2015-07-20 04:16:16.000 201 33721.56 38.91 17096.19 88888.00 2015-07-20 04:16:17.000 201 33721.56 38.91 17096.18 88888.00 2015-07-20 04:16:18.000 201 33721.53 38.94 17096.17 88888.00 2015-07-20 04:16:19.000 201 33721.51 38.96 17096.19 88888.00 2015-07-20 04:16:20.000 201 33721.52 38.98 17096.18 37807.53 2015-07-20 04:16:21.000 201 33721.57 38.95 17096.16 88888.00 2015-07-20 04:16:22.000 201 33721.52 38.92 17096.20 88888.00 2015-07-20 04:16:23.000 201 33721.53 38.92 17096.21 88888.00 2015-07-20 04:16:24.000 201 33721.60 38.93 17096.18 88888.00 2015-07-20 04:16:25.000 201 33721.61 38.96 17096.19 37807.51 2015-07-20 04:16:26.000 201 33721.61 38.98 17096.19 88888.00 2015-07-20 04:16:27.000 201 33721.56 38.98 17096.19 88888.00 2015-07-20 04:16:28.000 201 33721.54 38.92 17096.17 88888.00 2015-07-20 04:16:29.000 201 33721.56 38.93 17096.19 88888.00 2015-07-20 04:16:30.000 201 33721.55 39.00 17096.15 37807.53 2015-07-20 04:16:31.000 201 33721.57 38.97 17096.15 88888.00 2015-07-20 04:16:32.000 201 33721.55 38.96 17096.16 88888.00 2015-07-20 04:16:33.000 201 33721.53 38.99 17096.20 88888.00 2015-07-20 04:16:34.000 201 33721.51 38.99 17096.20 88888.00 2015-07-20 04:16:35.000 201 33721.49 39.00 17096.16 37807.48 2015-07-20 04:16:36.000 201 33721.50 38.99 17096.18 88888.00 2015-07-20 04:16:37.000 201 33721.45 38.98 17096.22 88888.00 2015-07-20 04:16:38.000 201 33721.46 39.01 17096.25 88888.00 2015-07-20 04:16:39.000 201 33721.49 38.98 17096.20 88888.00 2015-07-20 04:16:40.000 201 33721.57 38.99 17096.19 37807.48 2015-07-20 04:16:41.000 201 33721.57 38.95 17096.19 88888.00 2015-07-20 04:16:42.000 201 33721.56 38.95 17096.18 88888.00 2015-07-20 04:16:43.000 201 33721.53 38.99 17096.17 88888.00 2015-07-20 04:16:44.000 201 33721.53 38.98 17096.17 88888.00 2015-07-20 04:16:45.000 201 33721.55 39.01 17096.19 37807.55 2015-07-20 04:16:46.000 201 33721.53 38.98 17096.23 88888.00 2015-07-20 04:16:47.000 201 33721.49 38.93 17096.21 88888.00 2015-07-20 04:16:48.000 201 33721.53 38.94 17096.20 88888.00 2015-07-20 04:16:49.000 201 33721.51 38.92 17096.19 88888.00 2015-07-20 04:16:50.000 201 33721.52 38.92 17096.19 37807.50 2015-07-20 04:16:51.000 201 33721.55 38.92 17096.20 88888.00 2015-07-20 04:16:52.000 201 33721.57 38.90 17096.17 88888.00 2015-07-20 04:16:53.000 201 33721.58 38.90 17096.15 88888.00 2015-07-20 04:16:54.000 201 33721.56 38.94 17096.16 88888.00 2015-07-20 04:16:55.000 201 33721.52 38.91 17096.12 37807.54 2015-07-20 04:16:56.000 201 33721.54 38.89 17096.15 88888.00 2015-07-20 04:16:57.000 201 33721.52 38.92 17096.19 88888.00 2015-07-20 04:16:58.000 201 33721.53 38.92 17096.21 88888.00 2015-07-20 04:16:59.000 201 33721.51 38.92 17096.20 88888.00 2015-07-20 04:17:00.000 201 33721.51 38.94 17096.21 37807.52 2015-07-20 04:17:01.000 201 33721.54 38.88 17096.19 88888.00 2015-07-20 04:17:02.000 201 33721.56 38.88 17096.17 88888.00 2015-07-20 04:17:03.000 201 33721.52 38.88 17096.19 88888.00 2015-07-20 04:17:04.000 201 33721.55 38.87 17096.18 88888.00 2015-07-20 04:17:05.000 201 33721.59 38.88 17096.19 37807.60 2015-07-20 04:17:06.000 201 33721.61 38.88 17096.17 88888.00 2015-07-20 04:17:07.000 201 33721.61 38.88 17096.16 88888.00 2015-07-20 04:17:08.000 201 33721.56 38.85 17096.20 88888.00 2015-07-20 04:17:09.000 201 33721.54 38.88 17096.15 88888.00 2015-07-20 04:17:10.000 201 33721.57 38.87 17096.17 37807.55 2015-07-20 04:17:11.000 201 33721.55 38.88 17096.20 88888.00 2015-07-20 04:17:12.000 201 33721.56 38.87 17096.19 88888.00 2015-07-20 04:17:13.000 201 33721.51 38.85 17096.20 88888.00 2015-07-20 04:17:14.000 201 33721.56 38.84 17096.21 88888.00 2015-07-20 04:17:15.000 201 33721.57 38.86 17096.18 37807.57 2015-07-20 04:17:16.000 201 33721.55 38.92 17096.16 88888.00 2015-07-20 04:17:17.000 201 33721.59 38.96 17096.16 88888.00 2015-07-20 04:17:18.000 201 33721.57 38.93 17096.14 88888.00 2015-07-20 04:17:19.000 201 33721.56 38.91 17096.18 88888.00 2015-07-20 04:17:20.000 201 33721.56 38.90 17096.21 37807.52 2015-07-20 04:17:21.000 201 33721.59 38.90 17096.19 88888.00 2015-07-20 04:17:22.000 201 33721.59 38.90 17096.18 88888.00 2015-07-20 04:17:23.000 201 33721.60 38.93 17096.20 88888.00 2015-07-20 04:17:24.000 201 33721.59 38.97 17096.22 88888.00 2015-07-20 04:17:25.000 201 33721.57 38.99 17096.22 37807.54 2015-07-20 04:17:26.000 201 33721.56 38.92 17096.19 88888.00 2015-07-20 04:17:27.000 201 33721.59 38.89 17096.20 88888.00 2015-07-20 04:17:28.000 201 33721.58 38.91 17096.23 88888.00 2015-07-20 04:17:29.000 201 33721.62 38.91 17096.23 88888.00 2015-07-20 04:17:30.000 201 33721.59 38.90 17096.24 37807.52 2015-07-20 04:17:31.000 201 33721.61 38.89 17096.21 88888.00 2015-07-20 04:17:32.000 201 33721.61 38.90 17096.24 88888.00 2015-07-20 04:17:33.000 201 33721.60 38.93 17096.25 88888.00 2015-07-20 04:17:34.000 201 33721.60 38.93 17096.27 88888.00 2015-07-20 04:17:35.000 201 33721.56 38.93 17096.28 37807.57 2015-07-20 04:17:36.000 201 33721.58 38.94 17096.28 88888.00 2015-07-20 04:17:37.000 201 33721.61 38.97 17096.27 88888.00 2015-07-20 04:17:38.000 201 33721.59 38.96 17096.26 88888.00 2015-07-20 04:17:39.000 201 33721.65 38.95 17096.25 88888.00 2015-07-20 04:17:40.000 201 33721.59 38.92 17096.22 37807.61 2015-07-20 04:17:41.000 201 33721.57 38.89 17096.23 88888.00 2015-07-20 04:17:42.000 201 33721.64 38.86 17096.26 88888.00 2015-07-20 04:17:43.000 201 33721.65 38.85 17096.27 88888.00 2015-07-20 04:17:44.000 201 33721.61 38.84 17096.21 88888.00 2015-07-20 04:17:45.000 201 33721.61 38.85 17096.23 37807.56 2015-07-20 04:17:46.000 201 33721.60 38.87 17096.25 88888.00 2015-07-20 04:17:47.000 201 33721.62 38.93 17096.24 88888.00 2015-07-20 04:17:48.000 201 33721.64 38.94 17096.26 88888.00 2015-07-20 04:17:49.000 201 33721.63 38.91 17096.25 88888.00 2015-07-20 04:17:50.000 201 33721.65 38.91 17096.24 37807.57 2015-07-20 04:17:51.000 201 33721.64 38.96 17096.24 88888.00 2015-07-20 04:17:52.000 201 33721.65 38.96 17096.25 88888.00 2015-07-20 04:17:53.000 201 33721.66 38.95 17096.26 88888.00 2015-07-20 04:17:54.000 201 33721.68 38.91 17096.27 88888.00 2015-07-20 04:17:55.000 201 33721.67 38.87 17096.27 37807.60 2015-07-20 04:17:56.000 201 33721.65 38.86 17096.28 88888.00 2015-07-20 04:17:57.000 201 33721.69 38.89 17096.27 88888.00 2015-07-20 04:17:58.000 201 33721.73 38.93 17096.22 88888.00 2015-07-20 04:17:59.000 201 33721.66 38.91 17096.23 88888.00 2015-07-20 04:18:00.000 201 33721.66 38.91 17096.26 37807.61 2015-07-20 04:18:01.000 201 33721.66 38.93 17096.28 88888.00 2015-07-20 04:18:02.000 201 33721.70 38.94 17096.28 88888.00 2015-07-20 04:18:03.000 201 33721.68 38.99 17096.33 88888.00 2015-07-20 04:18:04.000 201 33721.67 38.99 17096.32 88888.00 2015-07-20 04:18:05.000 201 33721.68 38.98 17096.28 37807.62 2015-07-20 04:18:06.000 201 33721.67 38.96 17096.25 88888.00 2015-07-20 04:18:07.000 201 33721.63 38.95 17096.23 88888.00 2015-07-20 04:18:08.000 201 33721.64 38.96 17096.26 88888.00 2015-07-20 04:18:09.000 201 33721.59 38.98 17096.27 88888.00 2015-07-20 04:18:10.000 201 33721.58 38.97 17096.30 37807.63 2015-07-20 04:18:11.000 201 33721.64 38.97 17096.32 88888.00 2015-07-20 04:18:12.000 201 33721.65 38.99 17096.34 88888.00 2015-07-20 04:18:13.000 201 33721.63 38.99 17096.34 88888.00 2015-07-20 04:18:14.000 201 33721.61 38.99 17096.29 88888.00 2015-07-20 04:18:15.000 201 33721.61 38.96 17096.31 37807.71 2015-07-20 04:18:16.000 201 33721.63 38.97 17096.33 88888.00 2015-07-20 04:18:17.000 201 33721.64 39.00 17096.30 88888.00 2015-07-20 04:18:18.000 201 33721.62 39.00 17096.30 88888.00 2015-07-20 04:18:19.000 201 33721.63 38.97 17096.37 88888.00 2015-07-20 04:18:20.000 201 33721.63 38.99 17096.41 37807.69 2015-07-20 04:18:21.000 201 33721.64 39.04 17096.37 88888.00 2015-07-20 04:18:22.000 201 33721.58 38.99 17096.36 88888.00 2015-07-20 04:18:23.000 201 33721.55 39.02 17096.32 88888.00 2015-07-20 04:18:24.000 201 33721.58 39.01 17096.31 88888.00 2015-07-20 04:18:25.000 201 33721.58 39.03 17096.26 37807.65 2015-07-20 04:18:26.000 201 33721.60 39.02 17096.26 88888.00 2015-07-20 04:18:27.000 201 33721.63 39.00 17096.25 88888.00 2015-07-20 04:18:28.000 201 33721.63 38.99 17096.24 88888.00 2015-07-20 04:18:29.000 201 33721.62 38.99 17096.22 88888.00 2015-07-20 04:18:30.000 201 33721.61 39.02 17096.24 37807.66 2015-07-20 04:18:31.000 201 33721.59 39.01 17096.24 88888.00 2015-07-20 04:18:32.000 201 33721.59 39.01 17096.22 88888.00 2015-07-20 04:18:33.000 201 33721.60 39.02 17096.23 88888.00 2015-07-20 04:18:34.000 201 33721.61 39.01 17096.29 88888.00 2015-07-20 04:18:35.000 201 33721.67 38.99 17096.30 37807.65 2015-07-20 04:18:36.000 201 33721.66 39.01 17096.28 88888.00 2015-07-20 04:18:37.000 201 33721.58 38.99 17096.30 88888.00 2015-07-20 04:18:38.000 201 33721.62 39.00 17096.30 88888.00 2015-07-20 04:18:39.000 201 33721.61 39.00 17096.28 88888.00 2015-07-20 04:18:40.000 201 33721.61 39.00 17096.24 37807.64 2015-07-20 04:18:41.000 201 33721.61 38.98 17096.22 88888.00 2015-07-20 04:18:42.000 201 33721.64 39.00 17096.25 88888.00 2015-07-20 04:18:43.000 201 33721.64 38.99 17096.25 88888.00 2015-07-20 04:18:44.000 201 33721.65 39.00 17096.27 88888.00 2015-07-20 04:18:45.000 201 33721.66 39.01 17096.26 37807.61 2015-07-20 04:18:46.000 201 33721.64 39.00 17096.27 88888.00 2015-07-20 04:18:47.000 201 33721.61 39.02 17096.25 88888.00 2015-07-20 04:18:48.000 201 33721.62 39.08 17096.26 88888.00 2015-07-20 04:18:49.000 201 33721.64 39.07 17096.25 88888.00 2015-07-20 04:18:50.000 201 33721.66 39.04 17096.29 37807.69 2015-07-20 04:18:51.000 201 33721.69 38.99 17096.30 88888.00 2015-07-20 04:18:52.000 201 33721.65 38.99 17096.31 88888.00 2015-07-20 04:18:53.000 201 33721.67 39.01 17096.31 88888.00 2015-07-20 04:18:54.000 201 33721.69 39.04 17096.30 88888.00 2015-07-20 04:18:55.000 201 33721.64 39.07 17096.27 37807.58 2015-07-20 04:18:56.000 201 33721.62 39.09 17096.32 88888.00 2015-07-20 04:18:57.000 201 33721.60 39.06 17096.34 88888.00 2015-07-20 04:18:58.000 201 33721.62 39.07 17096.35 88888.00 2015-07-20 04:18:59.000 201 33721.61 39.03 17096.37 88888.00 2015-07-20 04:19:00.000 201 33721.61 39.03 17096.34 37807.62 2015-07-20 04:19:01.000 201 33721.65 39.02 17096.33 88888.00 2015-07-20 04:19:02.000 201 33721.64 39.07 17096.32 88888.00 2015-07-20 04:19:03.000 201 33721.59 39.04 17096.29 88888.00 2015-07-20 04:19:04.000 201 33721.61 39.00 17096.26 88888.00 2015-07-20 04:19:05.000 201 33721.64 39.02 17096.28 37807.58 2015-07-20 04:19:06.000 201 33721.58 39.03 17096.32 88888.00 2015-07-20 04:19:07.000 201 33721.58 39.01 17096.31 88888.00 2015-07-20 04:19:08.000 201 33721.60 39.00 17096.29 88888.00 2015-07-20 04:19:09.000 201 33721.62 39.05 17096.30 88888.00 2015-07-20 04:19:10.000 201 33721.59 39.03 17096.31 37807.64 2015-07-20 04:19:11.000 201 33721.59 39.04 17096.32 88888.00 2015-07-20 04:19:12.000 201 33721.61 39.01 17096.30 88888.00 2015-07-20 04:19:13.000 201 33721.62 39.02 17096.31 88888.00 2015-07-20 04:19:14.000 201 33721.63 39.04 17096.36 88888.00 2015-07-20 04:19:15.000 201 33721.64 39.04 17096.36 37807.62 2015-07-20 04:19:16.000 201 33721.60 39.01 17096.38 88888.00 2015-07-20 04:19:17.000 201 33721.55 39.02 17096.38 88888.00 2015-07-20 04:19:18.000 201 33721.55 39.05 17096.38 88888.00 2015-07-20 04:19:19.000 201 33721.58 39.06 17096.40 88888.00 2015-07-20 04:19:20.000 201 33721.59 38.97 17096.38 37807.57 2015-07-20 04:19:21.000 201 33721.53 38.98 17096.34 88888.00 2015-07-20 04:19:22.000 201 33721.54 39.02 17096.32 88888.00 2015-07-20 04:19:23.000 201 33721.54 39.03 17096.33 88888.00 2015-07-20 04:19:24.000 201 33721.58 39.02 17096.33 88888.00 2015-07-20 04:19:25.000 201 33721.54 39.03 17096.32 37807.60 2015-07-20 04:19:26.000 201 33721.55 39.06 17096.28 88888.00 2015-07-20 04:19:27.000 201 33721.57 39.09 17096.31 88888.00 2015-07-20 04:19:28.000 201 33721.57 39.09 17096.33 88888.00 2015-07-20 04:19:29.000 201 33721.52 39.08 17096.37 88888.00 2015-07-20 04:19:30.000 201 33721.53 39.10 17096.34 37807.55 2015-07-20 04:19:31.000 201 33721.51 39.11 17096.30 88888.00 2015-07-20 04:19:32.000 201 33721.54 39.09 17096.31 88888.00 2015-07-20 04:19:33.000 201 33721.52 39.09 17096.30 88888.00 2015-07-20 04:19:34.000 201 33721.50 39.11 17096.32 88888.00 2015-07-20 04:19:35.000 201 33721.50 39.11 17096.29 37807.60 2015-07-20 04:19:36.000 201 33721.52 39.09 17096.27 88888.00 2015-07-20 04:19:37.000 201 33721.53 39.05 17096.28 88888.00 2015-07-20 04:19:38.000 201 33721.52 39.06 17096.25 88888.00 2015-07-20 04:19:39.000 201 33721.51 39.03 17096.27 88888.00 2015-07-20 04:19:40.000 201 33721.52 39.04 17096.30 37807.59 2015-07-20 04:19:41.000 201 33721.53 39.08 17096.31 88888.00 2015-07-20 04:19:42.000 201 33721.54 39.10 17096.30 88888.00 2015-07-20 04:19:43.000 201 33721.57 39.09 17096.30 88888.00 2015-07-20 04:19:44.000 201 33721.55 39.12 17096.29 88888.00 2015-07-20 04:19:45.000 201 33721.53 39.07 17096.28 37807.55 2015-07-20 04:19:46.000 201 33721.57 39.10 17096.29 88888.00 2015-07-20 04:19:47.000 201 33721.59 39.06 17096.31 88888.00 2015-07-20 04:19:48.000 201 33721.60 39.05 17096.34 88888.00 2015-07-20 04:19:49.000 201 33721.65 39.12 17096.37 88888.00 2015-07-20 04:19:50.000 201 33721.66 39.18 17096.35 37807.63 2015-07-20 04:19:51.000 201 33721.69 39.14 17096.30 88888.00 2015-07-20 04:19:52.000 201 33721.66 39.17 17096.28 88888.00 2015-07-20 04:19:53.000 201 33721.64 39.20 17096.28 88888.00 2015-07-20 04:19:54.000 201 33721.64 39.19 17096.31 88888.00 2015-07-20 04:19:55.000 201 33721.67 39.18 17096.31 37807.52 2015-07-20 04:19:56.000 201 33721.70 39.16 17096.30 88888.00 2015-07-20 04:19:57.000 201 33721.67 39.18 17096.28 88888.00 2015-07-20 04:19:58.000 201 33721.61 39.19 17096.27 88888.00 2015-07-20 04:19:59.000 201 33721.62 39.19 17096.27 88888.00 2015-07-20 04:20:00.000 201 33721.64 39.17 17096.28 37807.68 2015-07-20 04:20:01.000 201 33721.66 39.18 17096.32 88888.00 2015-07-20 04:20:02.000 201 33721.65 39.18 17096.30 88888.00 2015-07-20 04:20:03.000 201 33721.59 39.14 17096.26 88888.00 2015-07-20 04:20:04.000 201 33721.60 39.10 17096.28 88888.00 2015-07-20 04:20:05.000 201 33721.61 39.13 17096.26 37807.63 2015-07-20 04:20:06.000 201 33721.59 39.16 17096.27 88888.00 2015-07-20 04:20:07.000 201 33721.58 39.19 17096.32 88888.00 2015-07-20 04:20:08.000 201 33721.58 39.21 17096.32 88888.00 2015-07-20 04:20:09.000 201 33721.61 39.16 17096.32 88888.00 2015-07-20 04:20:10.000 201 33721.61 39.17 17096.32 37807.64 2015-07-20 04:20:11.000 201 33721.61 39.19 17096.32 88888.00 2015-07-20 04:20:12.000 201 33721.65 39.20 17096.32 88888.00 2015-07-20 04:20:13.000 201 33721.64 39.17 17096.30 88888.00 2015-07-20 04:20:14.000 201 33721.68 39.21 17096.35 88888.00 2015-07-20 04:20:15.000 201 33721.61 39.22 17096.36 37807.65 2015-07-20 04:20:16.000 201 33721.59 39.17 17096.32 88888.00 2015-07-20 04:20:17.000 201 33721.61 39.16 17096.33 88888.00 2015-07-20 04:20:18.000 201 33721.61 39.13 17096.31 88888.00 2015-07-20 04:20:19.000 201 33721.63 39.11 17096.30 88888.00 2015-07-20 04:20:20.000 201 33721.63 39.12 17096.31 37807.60 2015-07-20 04:20:21.000 201 33721.64 39.13 17096.31 88888.00 2015-07-20 04:20:22.000 201 33721.68 39.15 17096.30 88888.00 2015-07-20 04:20:23.000 201 33721.65 39.13 17096.34 88888.00 2015-07-20 04:20:24.000 201 33721.64 39.11 17096.33 88888.00 2015-07-20 04:20:25.000 201 33721.64 39.12 17096.29 37807.63 2015-07-20 04:20:26.000 201 33721.64 39.14 17096.28 88888.00 2015-07-20 04:20:27.000 201 33721.65 39.11 17096.28 88888.00 2015-07-20 04:20:28.000 201 33721.69 39.08 17096.27 88888.00 2015-07-20 04:20:29.000 201 33721.69 39.11 17096.28 88888.00 2015-07-20 04:20:30.000 201 33721.63 39.12 17096.32 37807.66 2015-07-20 04:20:31.000 201 33721.60 39.07 17096.33 88888.00 2015-07-20 04:20:32.000 201 33721.60 39.10 17096.34 88888.00 2015-07-20 04:20:33.000 201 33721.64 39.11 17096.31 88888.00 2015-07-20 04:20:34.000 201 33721.60 39.06 17096.33 88888.00 2015-07-20 04:20:35.000 201 33721.63 39.04 17096.34 37807.76 2015-07-20 04:20:36.000 201 33721.67 39.03 17096.39 88888.00 2015-07-20 04:20:37.000 201 33721.66 39.03 17096.35 88888.00 2015-07-20 04:20:38.000 201 33721.66 39.01 17096.33 88888.00 2015-07-20 04:20:39.000 201 33721.67 39.04 17096.34 88888.00 2015-07-20 04:20:40.000 201 33721.66 39.04 17096.35 37807.69 2015-07-20 04:20:41.000 201 33721.64 39.06 17096.35 88888.00 2015-07-20 04:20:42.000 201 33721.64 39.07 17096.33 88888.00 2015-07-20 04:20:43.000 201 33721.65 39.06 17096.29 88888.00 2015-07-20 04:20:44.000 201 33721.64 39.10 17096.29 88888.00 2015-07-20 04:20:45.000 201 33721.60 39.12 17096.34 37807.70 2015-07-20 04:20:46.000 201 33721.63 39.16 17096.35 88888.00 2015-07-20 04:20:47.000 201 33721.65 39.19 17096.37 88888.00 2015-07-20 04:20:48.000 201 33721.71 39.17 17096.33 88888.00 2015-07-20 04:20:49.000 201 33721.66 39.12 17096.32 88888.00 2015-07-20 04:20:50.000 201 33721.64 39.10 17096.33 37807.68 2015-07-20 04:20:51.000 201 33721.66 39.12 17096.37 88888.00 2015-07-20 04:20:52.000 201 33721.71 39.12 17096.37 88888.00 2015-07-20 04:20:53.000 201 33721.71 39.13 17096.34 88888.00 2015-07-20 04:20:54.000 201 33721.71 39.13 17096.32 88888.00 2015-07-20 04:20:55.000 201 33721.65 39.09 17096.34 37807.70 2015-07-20 04:20:56.000 201 33721.69 39.06 17096.32 88888.00 2015-07-20 04:20:57.000 201 33721.74 39.12 17096.33 88888.00 2015-07-20 04:20:58.000 201 33721.71 39.11 17096.36 88888.00 2015-07-20 04:20:59.000 201 33721.74 39.08 17096.34 88888.00 2015-07-20 04:21:00.000 201 33721.71 39.06 17096.36 37807.71 2015-07-20 04:21:01.000 201 33721.69 39.08 17096.37 88888.00 2015-07-20 04:21:02.000 201 33721.71 39.07 17096.34 88888.00 2015-07-20 04:21:03.000 201 33721.69 39.07 17096.36 88888.00 2015-07-20 04:21:04.000 201 33721.66 39.05 17096.39 88888.00 2015-07-20 04:21:05.000 201 33721.69 39.03 17096.42 37807.72 2015-07-20 04:21:06.000 201 33721.70 39.03 17096.39 88888.00 2015-07-20 04:21:07.000 201 33721.66 38.98 17096.37 88888.00 2015-07-20 04:21:08.000 201 33721.68 39.00 17096.34 88888.00 2015-07-20 04:21:09.000 201 33721.67 39.02 17096.31 88888.00 2015-07-20 04:21:10.000 201 33721.70 39.01 17096.32 37807.79 2015-07-20 04:21:11.000 201 33721.71 39.06 17096.35 88888.00 2015-07-20 04:21:12.000 201 33721.70 39.08 17096.31 88888.00 2015-07-20 04:21:13.000 201 33721.68 39.06 17096.34 88888.00 2015-07-20 04:21:14.000 201 33721.66 39.08 17096.31 88888.00 2015-07-20 04:21:15.000 201 33721.65 39.09 17096.29 37807.73 2015-07-20 04:21:16.000 201 33721.66 39.12 17096.23 88888.00 2015-07-20 04:21:17.000 201 33721.65 39.07 17096.27 88888.00 2015-07-20 04:21:18.000 201 33721.68 39.05 17096.31 88888.00 2015-07-20 04:21:19.000 201 33721.65 39.07 17096.35 88888.00 2015-07-20 04:21:20.000 201 33721.62 39.02 17096.33 37807.74 2015-07-20 04:21:21.000 201 33721.59 38.99 17096.33 88888.00 2015-07-20 04:21:22.000 201 33721.57 39.00 17096.35 88888.00 2015-07-20 04:21:23.000 201 33721.61 39.05 17096.32 88888.00 2015-07-20 04:21:24.000 201 33721.58 39.05 17096.32 88888.00 2015-07-20 04:21:25.000 201 33721.55 39.07 17096.34 37807.68 2015-07-20 04:21:26.000 201 33721.56 39.03 17096.35 88888.00 2015-07-20 04:21:27.000 201 33721.56 39.02 17096.36 88888.00 2015-07-20 04:21:28.000 201 33721.53 39.05 17096.37 88888.00 2015-07-20 04:21:29.000 201 33721.55 39.06 17096.37 88888.00 2015-07-20 04:21:30.000 201 33721.55 39.06 17096.33 37807.70 2015-07-20 04:21:31.000 201 33721.59 39.08 17096.37 88888.00 2015-07-20 04:21:32.000 201 33721.60 39.07 17096.40 88888.00 2015-07-20 04:21:33.000 201 33721.60 39.09 17096.38 88888.00 2015-07-20 04:21:34.000 201 33721.61 39.09 17096.33 88888.00 2015-07-20 04:21:35.000 201 33721.61 39.06 17096.35 37807.71 2015-07-20 04:21:36.000 201 33721.57 39.08 17096.42 88888.00 2015-07-20 04:21:37.000 201 33721.57 39.11 17096.44 88888.00 2015-07-20 04:21:38.000 201 33721.59 39.13 17096.37 88888.00 2015-07-20 04:21:39.000 201 33721.63 39.13 17096.34 88888.00 2015-07-20 04:21:40.000 201 33721.64 39.17 17096.35 37807.72 2015-07-20 04:21:41.000 201 33721.62 39.15 17096.37 88888.00 2015-07-20 04:21:42.000 201 33721.62 39.14 17096.35 88888.00 2015-07-20 04:21:43.000 201 33721.59 39.12 17096.33 88888.00 2015-07-20 04:21:44.000 201 33721.60 39.15 17096.34 88888.00 2015-07-20 04:21:45.000 201 33721.60 39.15 17096.35 37807.76 2015-07-20 04:21:46.000 201 33721.60 39.18 17096.39 88888.00 2015-07-20 04:21:47.000 201 33721.62 39.22 17096.42 88888.00 2015-07-20 04:21:48.000 201 33721.61 39.22 17096.41 88888.00 2015-07-20 04:21:49.000 201 33721.64 39.19 17096.43 88888.00 2015-07-20 04:21:50.000 201 33721.60 39.17 17096.45 37807.74 2015-07-20 04:21:51.000 201 33721.57 39.18 17096.43 88888.00 2015-07-20 04:21:52.000 201 33721.58 39.23 17096.39 88888.00 2015-07-20 04:21:53.000 201 33721.56 39.23 17096.37 88888.00 2015-07-20 04:21:54.000 201 33721.60 39.20 17096.42 88888.00 2015-07-20 04:21:55.000 201 33721.61 39.20 17096.41 37807.73 2015-07-20 04:21:56.000 201 33721.60 39.19 17096.40 88888.00 2015-07-20 04:21:57.000 201 33721.60 39.18 17096.39 88888.00 2015-07-20 04:21:58.000 201 33721.64 39.21 17096.41 88888.00 2015-07-20 04:21:59.000 201 33721.62 39.19 17096.38 88888.00 2015-07-20 04:22:00.000 201 33721.62 39.16 17096.37 37807.71 2015-07-20 04:22:01.000 201 33721.62 39.16 17096.40 88888.00 2015-07-20 04:22:02.000 201 33721.63 39.17 17096.40 88888.00 2015-07-20 04:22:03.000 201 33721.62 39.18 17096.39 88888.00 2015-07-20 04:22:04.000 201 33721.57 39.21 17096.42 88888.00 2015-07-20 04:22:05.000 201 33721.53 39.27 17096.41 37807.74 2015-07-20 04:22:06.000 201 33721.51 39.27 17096.38 88888.00 2015-07-20 04:22:07.000 201 33721.56 39.25 17096.45 88888.00 2015-07-20 04:22:08.000 201 33721.56 39.24 17096.42 88888.00 2015-07-20 04:22:09.000 201 33721.57 39.24 17096.46 88888.00 2015-07-20 04:22:10.000 201 33721.60 39.22 17096.48 37807.66 2015-07-20 04:22:11.000 201 33721.61 39.17 17096.45 88888.00 2015-07-20 04:22:12.000 201 33721.60 39.15 17096.43 88888.00 2015-07-20 04:22:13.000 201 33721.57 39.19 17096.39 88888.00 2015-07-20 04:22:14.000 201 33721.62 39.21 17096.42 88888.00 2015-07-20 04:22:15.000 201 33721.60 39.21 17096.47 37807.70 2015-07-20 04:22:16.000 201 33721.62 39.23 17096.45 88888.00 2015-07-20 04:22:17.000 201 33721.61 39.22 17096.48 88888.00 2015-07-20 04:22:18.000 201 33721.58 39.21 17096.47 88888.00 2015-07-20 04:22:19.000 201 33721.56 39.17 17096.40 88888.00 2015-07-20 04:22:20.000 201 33721.63 39.19 17096.42 37807.72 2015-07-20 04:22:21.000 201 33721.60 39.24 17096.45 88888.00 2015-07-20 04:22:22.000 201 33721.61 39.26 17096.50 88888.00 2015-07-20 04:22:23.000 201 33721.58 39.21 17096.49 88888.00 2015-07-20 04:22:24.000 201 33721.59 39.21 17096.46 88888.00 2015-07-20 04:22:25.000 201 33721.60 39.20 17096.46 37807.68 2015-07-20 04:22:26.000 201 33721.62 39.21 17096.45 88888.00 2015-07-20 04:22:27.000 201 33721.61 39.21 17096.42 88888.00 2015-07-20 04:22:28.000 201 33721.65 39.18 17096.42 88888.00 2015-07-20 04:22:29.000 201 33721.64 39.20 17096.43 88888.00 2015-07-20 04:22:30.000 201 33721.60 39.22 17096.42 37807.65 2015-07-20 04:22:31.000 201 33721.60 39.24 17096.42 88888.00 2015-07-20 04:22:32.000 201 33721.60 39.28 17096.44 88888.00 2015-07-20 04:22:33.000 201 33721.63 39.28 17096.49 88888.00 2015-07-20 04:22:34.000 201 33721.62 39.25 17096.47 88888.00 2015-07-20 04:22:35.000 201 33721.60 39.20 17096.46 37807.71 2015-07-20 04:22:36.000 201 33721.60 39.20 17096.48 88888.00 2015-07-20 04:22:37.000 201 33721.58 39.22 17096.45 88888.00 2015-07-20 04:22:38.000 201 33721.61 39.18 17096.43 88888.00 2015-07-20 04:22:39.000 201 33721.60 39.17 17096.41 88888.00 2015-07-20 04:22:40.000 201 33721.66 39.19 17096.42 37807.72 2015-07-20 04:22:41.000 201 33721.68 39.19 17096.45 88888.00 2015-07-20 04:22:42.000 201 33721.71 39.18 17096.50 88888.00 2015-07-20 04:22:43.000 201 33721.71 39.22 17096.48 88888.00 2015-07-20 04:22:44.000 201 33721.74 39.20 17096.47 88888.00 2015-07-20 04:22:45.000 201 33721.69 39.16 17096.48 37807.68 2015-07-20 04:22:46.000 201 33721.68 39.13 17096.46 88888.00 2015-07-20 04:22:47.000 201 33721.69 39.14 17096.43 88888.00 2015-07-20 04:22:48.000 201 33721.68 39.17 17096.42 88888.00 2015-07-20 04:22:49.000 201 33721.66 39.17 17096.45 88888.00 2015-07-20 04:22:50.000 201 33721.66 39.15 17096.49 37807.69 2015-07-20 04:22:51.000 201 33721.71 39.14 17096.47 88888.00 2015-07-20 04:22:52.000 201 33721.68 39.14 17096.50 88888.00 2015-07-20 04:22:53.000 201 33721.67 39.12 17096.51 88888.00 2015-07-20 04:22:54.000 201 33721.64 39.13 17096.54 88888.00 2015-07-20 04:22:55.000 201 33721.62 39.15 17096.56 37807.81 2015-07-20 04:22:56.000 201 33721.63 39.16 17096.53 88888.00 2015-07-20 04:22:57.000 201 33721.67 39.20 17096.55 88888.00 2015-07-20 04:22:58.000 201 33721.67 39.22 17096.54 88888.00 2015-07-20 04:22:59.000 201 33721.68 39.21 17096.54 88888.00 2015-07-20 04:23:00.000 201 33721.67 39.19 17096.51 37807.72 2015-07-20 04:23:01.000 201 33721.68 39.22 17096.50 88888.00 2015-07-20 04:23:02.000 201 33721.67 39.24 17096.50 88888.00 2015-07-20 04:23:03.000 201 33721.64 39.27 17096.48 88888.00 2015-07-20 04:23:04.000 201 33721.66 39.25 17096.44 88888.00 2015-07-20 04:23:05.000 201 33721.62 39.25 17096.41 37807.74 2015-07-20 04:23:06.000 201 33721.68 39.24 17096.44 88888.00 2015-07-20 04:23:07.000 201 33721.68 39.21 17096.44 88888.00 2015-07-20 04:23:08.000 201 33721.70 39.23 17096.49 88888.00 2015-07-20 04:23:09.000 201 33721.70 39.27 17096.47 88888.00 2015-07-20 04:23:10.000 201 33721.71 39.23 17096.47 37807.73 2015-07-20 04:23:11.000 201 33721.69 39.20 17096.47 88888.00 2015-07-20 04:23:12.000 201 33721.67 39.24 17096.49 88888.00 2015-07-20 04:23:13.000 201 33721.64 39.25 17096.49 88888.00 2015-07-20 04:23:14.000 201 33721.68 39.24 17096.48 88888.00 2015-07-20 04:23:15.000 201 33721.70 39.24 17096.51 37807.68 2015-07-20 04:23:16.000 201 33721.72 39.25 17096.50 88888.00 2015-07-20 04:23:17.000 201 33721.70 39.26 17096.48 88888.00 2015-07-20 04:23:18.000 201 33721.66 39.28 17096.43 88888.00 2015-07-20 04:23:19.000 201 33721.68 39.29 17096.47 88888.00 2015-07-20 04:23:20.000 201 33721.65 39.25 17096.51 37807.71 2015-07-20 04:23:21.000 201 33721.66 39.23 17096.49 88888.00 2015-07-20 04:23:22.000 201 33721.64 39.26 17096.48 88888.00 2015-07-20 04:23:23.000 201 33721.64 39.28 17096.54 88888.00 2015-07-20 04:23:24.000 201 33721.64 39.27 17096.55 88888.00 2015-07-20 04:23:25.000 201 33721.67 39.29 17096.49 37807.75 2015-07-20 04:23:26.000 201 33721.67 39.29 17096.51 88888.00 2015-07-20 04:23:27.000 201 33721.67 39.24 17096.46 88888.00 2015-07-20 04:23:28.000 201 33721.67 39.23 17096.48 88888.00 2015-07-20 04:23:29.000 201 33721.68 39.23 17096.49 88888.00 2015-07-20 04:23:30.000 201 33721.69 39.26 17096.48 37807.72 2015-07-20 04:23:31.000 201 33721.65 39.24 17096.46 88888.00 2015-07-20 04:23:32.000 201 33721.64 39.25 17096.47 88888.00 2015-07-20 04:23:33.000 201 33721.65 39.26 17096.48 88888.00 2015-07-20 04:23:34.000 201 33721.69 39.24 17096.50 88888.00 2015-07-20 04:23:35.000 201 33721.75 39.25 17096.51 37807.74 2015-07-20 04:23:36.000 201 33721.71 39.28 17096.51 88888.00 2015-07-20 04:23:37.000 201 33721.68 39.26 17096.52 88888.00 2015-07-20 04:23:38.000 201 33721.69 39.23 17096.54 88888.00 2015-07-20 04:23:39.000 201 33721.68 39.25 17096.52 88888.00 2015-07-20 04:23:40.000 201 33721.72 39.26 17096.52 37807.76 2015-07-20 04:23:41.000 201 33721.68 39.19 17096.52 88888.00 2015-07-20 04:23:42.000 201 33721.68 39.15 17096.53 88888.00 2015-07-20 04:23:43.000 201 33721.66 39.19 17096.53 88888.00 2015-07-20 04:23:44.000 201 33721.67 39.18 17096.48 88888.00 2015-07-20 04:23:45.000 201 33721.69 39.17 17096.46 37807.78 2015-07-20 04:23:46.000 201 33721.69 39.12 17096.48 88888.00 2015-07-20 04:23:47.000 201 33721.66 39.11 17096.53 88888.00 2015-07-20 04:23:48.000 201 33721.67 39.13 17096.52 88888.00 2015-07-20 04:23:49.000 201 33721.65 39.15 17096.56 88888.00 2015-07-20 04:23:50.000 201 33721.67 39.15 17096.54 37807.78 2015-07-20 04:23:51.000 201 33721.66 39.16 17096.50 88888.00 2015-07-20 04:23:52.000 201 33721.65 39.21 17096.52 88888.00 2015-07-20 04:23:53.000 201 33721.66 39.24 17096.56 88888.00 2015-07-20 04:23:54.000 201 33721.63 39.27 17096.51 88888.00 2015-07-20 04:23:55.000 201 33721.62 39.27 17096.51 37807.77 2015-07-20 04:23:56.000 201 33721.66 39.27 17096.51 88888.00 2015-07-20 04:23:57.000 201 33721.67 39.22 17096.52 88888.00 2015-07-20 04:23:58.000 201 33721.67 39.19 17096.50 88888.00 2015-07-20 04:23:59.000 201 33721.61 39.20 17096.50 88888.00 2015-07-20 04:24:00.000 201 33721.62 39.23 17096.50 37807.80 2015-07-20 04:24:01.000 201 33721.63 39.22 17096.50 88888.00 2015-07-20 04:24:02.000 201 33721.60 39.18 17096.50 88888.00 2015-07-20 04:24:03.000 201 33721.62 39.18 17096.51 88888.00 2015-07-20 04:24:04.000 201 33721.63 39.20 17096.48 88888.00 2015-07-20 04:24:05.000 201 33721.63 39.25 17096.48 37807.83 2015-07-20 04:24:06.000 201 33721.59 39.22 17096.52 88888.00 2015-07-20 04:24:07.000 201 33721.59 39.19 17096.52 88888.00 2015-07-20 04:24:08.000 201 33721.59 39.17 17096.51 88888.00 2015-07-20 04:24:09.000 201 33721.58 39.22 17096.49 88888.00 2015-07-20 04:24:10.000 201 33721.59 39.18 17096.47 37807.76 2015-07-20 04:24:11.000 201 33721.60 39.14 17096.47 88888.00 2015-07-20 04:24:12.000 201 33721.61 39.17 17096.44 88888.00 2015-07-20 04:24:13.000 201 33721.61 39.22 17096.48 88888.00 2015-07-20 04:24:14.000 201 33721.58 39.26 17096.49 88888.00 2015-07-20 04:24:15.000 201 33721.58 39.24 17096.49 37807.74 2015-07-20 04:24:16.000 201 33721.57 39.24 17096.52 88888.00 2015-07-20 04:24:17.000 201 33721.56 39.25 17096.50 88888.00 2015-07-20 04:24:18.000 201 33721.63 39.23 17096.49 88888.00 2015-07-20 04:24:19.000 201 33721.64 39.22 17096.50 88888.00 2015-07-20 04:24:20.000 201 33721.59 39.19 17096.49 37807.70 2015-07-20 04:24:21.000 201 33721.59 39.18 17096.49 88888.00 2015-07-20 04:24:22.000 201 33721.62 39.20 17096.55 88888.00 2015-07-20 04:24:23.000 201 33721.61 39.27 17096.55 88888.00 2015-07-20 04:24:24.000 201 33721.61 39.27 17096.51 88888.00 2015-07-20 04:24:25.000 201 33721.59 39.26 17096.51 37807.73 2015-07-20 04:24:26.000 201 33721.61 39.28 17096.52 88888.00 2015-07-20 04:24:27.000 201 33721.61 39.27 17096.51 88888.00 2015-07-20 04:24:28.000 201 33721.58 39.31 17096.53 88888.00 2015-07-20 04:24:29.000 201 33721.59 39.28 17096.51 88888.00 2015-07-20 04:24:30.000 201 33721.64 39.26 17096.53 37807.80 2015-07-20 04:24:31.000 201 33721.69 39.27 17096.51 88888.00 2015-07-20 04:24:32.000 201 33721.70 39.29 17096.51 88888.00 2015-07-20 04:24:33.000 201 33721.70 39.29 17096.50 88888.00 2015-07-20 04:24:34.000 201 33721.69 39.29 17096.53 88888.00 2015-07-20 04:24:35.000 201 33721.71 39.31 17096.57 37807.77 2015-07-20 04:24:36.000 201 33721.71 39.29 17096.55 88888.00 2015-07-20 04:24:37.000 201 33721.69 39.30 17096.55 88888.00 2015-07-20 04:24:38.000 201 33721.70 39.31 17096.54 88888.00 2015-07-20 04:24:39.000 201 33721.68 39.35 17096.54 88888.00 2015-07-20 04:24:40.000 201 33721.69 39.33 17096.60 37807.77 2015-07-20 04:24:41.000 201 33721.69 39.32 17096.59 88888.00 2015-07-20 04:24:42.000 201 33721.65 39.32 17096.60 88888.00 2015-07-20 04:24:43.000 201 33721.66 39.30 17096.54 88888.00 2015-07-20 04:24:44.000 201 33721.67 39.31 17096.56 88888.00 2015-07-20 04:24:45.000 201 33721.66 39.33 17096.61 37807.81 2015-07-20 04:24:46.000 201 33721.65 39.34 17096.57 88888.00 2015-07-20 04:24:47.000 201 33721.59 39.33 17096.56 88888.00 2015-07-20 04:24:48.000 201 33721.61 39.32 17096.55 88888.00 2015-07-20 04:24:49.000 201 33721.62 39.35 17096.53 88888.00 2015-07-20 04:24:50.000 201 33721.64 39.39 17096.54 37807.74 2015-07-20 04:24:51.000 201 33721.59 39.39 17096.59 88888.00 2015-07-20 04:24:52.000 201 33721.62 39.37 17096.56 88888.00 2015-07-20 04:24:53.000 201 33721.60 39.38 17096.57 88888.00 2015-07-20 04:24:54.000 201 33721.59 39.39 17096.56 88888.00 2015-07-20 04:24:55.000 201 33721.60 39.39 17096.58 37807.69 2015-07-20 04:24:56.000 201 33721.61 39.36 17096.61 88888.00 2015-07-20 04:24:57.000 201 33721.59 39.34 17096.62 88888.00 2015-07-20 04:24:58.000 201 33721.56 39.35 17096.58 88888.00 2015-07-20 04:24:59.000 201 33721.53 39.35 17096.59 88888.00 2015-07-20 04:25:00.000 201 33721.49 39.32 17096.58 37807.65 2015-07-20 04:25:01.000 201 33721.54 39.31 17096.58 88888.00 2015-07-20 04:25:02.000 201 33721.57 39.30 17096.56 88888.00 2015-07-20 04:25:03.000 201 33721.53 39.29 17096.54 88888.00 2015-07-20 04:25:04.000 201 33721.52 39.30 17096.54 88888.00 2015-07-20 04:25:05.000 201 33721.53 39.33 17096.57 37807.70 2015-07-20 04:25:06.000 201 33721.48 39.30 17096.57 88888.00 2015-07-20 04:25:07.000 201 33721.50 39.32 17096.58 88888.00 2015-07-20 04:25:08.000 201 33721.50 39.29 17096.61 88888.00 2015-07-20 04:25:09.000 201 33721.51 39.27 17096.57 88888.00 2015-07-20 04:25:10.000 201 33721.54 39.30 17096.60 37807.65 2015-07-20 04:25:11.000 201 33721.51 39.37 17096.57 88888.00 2015-07-20 04:25:12.000 201 33721.52 39.43 17096.56 88888.00 2015-07-20 04:25:13.000 201 33721.54 39.49 17096.58 88888.00 2015-07-20 04:25:14.000 201 33721.54 39.46 17096.60 88888.00 2015-07-20 04:25:15.000 201 33721.55 39.45 17096.57 37807.67 2015-07-20 04:25:16.000 201 33721.57 39.45 17096.58 88888.00 2015-07-20 04:25:17.000 201 33721.59 39.46 17096.59 88888.00 2015-07-20 04:25:18.000 201 33721.57 39.46 17096.58 88888.00 2015-07-20 04:25:19.000 201 33721.55 39.41 17096.57 88888.00 2015-07-20 04:25:20.000 201 33721.55 39.41 17096.57 37807.72 2015-07-20 04:25:21.000 201 33721.56 39.40 17096.53 88888.00 2015-07-20 04:25:22.000 201 33721.58 39.41 17096.56 88888.00 2015-07-20 04:25:23.000 201 33721.53 39.41 17096.55 88888.00 2015-07-20 04:25:24.000 201 33721.57 39.45 17096.54 88888.00 2015-07-20 04:25:25.000 201 33721.59 39.45 17096.52 37807.70 2015-07-20 04:25:26.000 201 33721.59 39.44 17096.50 88888.00 2015-07-20 04:25:27.000 201 33721.59 39.41 17096.52 88888.00 2015-07-20 04:25:28.000 201 33721.55 39.41 17096.53 88888.00 2015-07-20 04:25:29.000 201 33721.55 39.44 17096.54 88888.00 2015-07-20 04:25:30.000 201 33721.56 39.41 17096.57 37807.76 2015-07-20 04:25:31.000 201 33721.58 39.40 17096.60 88888.00 2015-07-20 04:25:32.000 201 33721.60 39.44 17096.56 88888.00 2015-07-20 04:25:33.000 201 33721.59 39.45 17096.57 88888.00 2015-07-20 04:25:34.000 201 33721.54 39.44 17096.55 88888.00 2015-07-20 04:25:35.000 201 33721.54 39.43 17096.56 37807.73 2015-07-20 04:25:36.000 201 33721.55 39.41 17096.60 88888.00 2015-07-20 04:25:37.000 201 33721.55 39.39 17096.59 88888.00 2015-07-20 04:25:38.000 201 33721.54 39.43 17096.59 88888.00 2015-07-20 04:25:39.000 201 33721.53 39.40 17096.61 88888.00 2015-07-20 04:25:40.000 201 33721.55 39.40 17096.58 37807.69 2015-07-20 04:25:41.000 201 33721.50 39.38 17096.57 88888.00 2015-07-20 04:25:42.000 201 33721.54 39.39 17096.56 88888.00 2015-07-20 04:25:43.000 201 33721.58 39.40 17096.59 88888.00 2015-07-20 04:25:44.000 201 33721.56 39.40 17096.62 88888.00 2015-07-20 04:25:45.000 201 33721.60 39.40 17096.62 37807.69 2015-07-20 04:25:46.000 201 33721.59 39.38 17096.59 88888.00 2015-07-20 04:25:47.000 201 33721.58 39.35 17096.59 88888.00 2015-07-20 04:25:48.000 201 33721.60 39.36 17096.56 88888.00 2015-07-20 04:25:49.000 201 33721.61 39.40 17096.58 88888.00 2015-07-20 04:25:50.000 201 33721.62 39.44 17096.57 37807.65 2015-07-20 04:25:51.000 201 33721.59 39.41 17096.58 88888.00 2015-07-20 04:25:52.000 201 33721.65 39.40 17096.61 88888.00 2015-07-20 04:25:53.000 201 33721.62 39.40 17096.64 88888.00 2015-07-20 04:25:54.000 201 33721.60 39.43 17096.61 88888.00 2015-07-20 04:25:55.000 201 33721.59 39.42 17096.58 37807.70 2015-07-20 04:25:56.000 201 33721.57 39.42 17096.61 88888.00 2015-07-20 04:25:57.000 201 33721.60 39.41 17096.59 88888.00 2015-07-20 04:25:58.000 201 33721.61 39.44 17096.63 88888.00 2015-07-20 04:25:59.000 201 33721.59 39.46 17096.61 88888.00 2015-07-20 04:26:00.000 201 33721.55 39.40 17096.57 37807.71 2015-07-20 04:26:01.000 201 33721.55 39.36 17096.59 88888.00 2015-07-20 04:26:02.000 201 33721.54 39.38 17096.57 88888.00 2015-07-20 04:26:03.000 201 33721.57 39.39 17096.59 88888.00 2015-07-20 04:26:04.000 201 33721.58 39.42 17096.60 88888.00 2015-07-20 04:26:05.000 201 33721.54 39.43 17096.60 37807.71 2015-07-20 04:26:06.000 201 33721.51 39.42 17096.61 88888.00 2015-07-20 04:26:07.000 201 33721.54 39.36 17096.59 88888.00 2015-07-20 04:26:08.000 201 33721.59 39.39 17096.61 88888.00 2015-07-20 04:26:09.000 201 33721.58 39.46 17096.62 88888.00 2015-07-20 04:26:10.000 201 33721.60 39.44 17096.67 37807.70 2015-07-20 04:26:11.000 201 33721.63 39.43 17096.60 88888.00 2015-07-20 04:26:12.000 201 33721.64 39.48 17096.58 88888.00 2015-07-20 04:26:13.000 201 33721.59 39.48 17096.64 88888.00 2015-07-20 04:26:14.000 201 33721.59 39.49 17096.66 88888.00 2015-07-20 04:26:15.000 201 33721.62 39.52 17096.66 37807.73 2015-07-20 04:26:16.000 201 33721.62 39.50 17096.63 88888.00 2015-07-20 04:26:17.000 201 33721.57 39.47 17096.64 88888.00 2015-07-20 04:26:18.000 201 33721.59 39.52 17096.67 88888.00 2015-07-20 04:26:19.000 201 33721.59 39.50 17096.62 88888.00 2015-07-20 04:26:20.000 201 33721.51 39.47 17096.59 37807.67 2015-07-20 04:26:21.000 201 33721.51 39.48 17096.61 88888.00 2015-07-20 04:26:22.000 201 33721.54 39.49 17096.64 88888.00 2015-07-20 04:26:23.000 201 33721.58 39.46 17096.60 88888.00 2015-07-20 04:26:24.000 201 33721.57 39.49 17096.59 88888.00 2015-07-20 04:26:25.000 201 33721.56 39.51 17096.59 37807.79 2015-07-20 04:26:26.000 201 33721.52 39.50 17096.62 88888.00 2015-07-20 04:26:27.000 201 33721.53 39.49 17096.63 88888.00 2015-07-20 04:26:28.000 201 33721.54 39.49 17096.57 88888.00 2015-07-20 04:26:29.000 201 33721.53 39.53 17096.55 88888.00 2015-07-20 04:26:30.000 201 33721.49 39.56 17096.59 37807.74 2015-07-20 04:26:31.000 201 33721.50 39.54 17096.61 88888.00 2015-07-20 04:26:32.000 201 33721.56 39.54 17096.58 88888.00 2015-07-20 04:26:33.000 201 33721.53 39.53 17096.64 88888.00 2015-07-20 04:26:34.000 201 33721.54 39.54 17096.63 88888.00 2015-07-20 04:26:35.000 201 33721.50 39.56 17096.59 37807.67 2015-07-20 04:26:36.000 201 33721.48 39.59 17096.60 88888.00 2015-07-20 04:26:37.000 201 33721.51 39.63 17096.60 88888.00 2015-07-20 04:26:38.000 201 33721.48 39.59 17096.59 88888.00 2015-07-20 04:26:39.000 201 33721.47 39.56 17096.61 88888.00 2015-07-20 04:26:40.000 201 33721.50 39.60 17096.62 37807.68 2015-07-20 04:26:41.000 201 33721.49 39.60 17096.61 88888.00 2015-07-20 04:26:42.000 201 33721.49 39.53 17096.61 88888.00 2015-07-20 04:26:43.000 201 33721.50 39.55 17096.58 88888.00 2015-07-20 04:26:44.000 201 33721.51 39.56 17096.57 88888.00 2015-07-20 04:26:45.000 201 33721.50 39.55 17096.54 37807.65 2015-07-20 04:26:46.000 201 33721.52 39.56 17096.58 88888.00 2015-07-20 04:26:47.000 201 33721.54 39.55 17096.60 88888.00 2015-07-20 04:26:48.000 201 33721.50 39.55 17096.58 88888.00 2015-07-20 04:26:49.000 201 33721.49 39.55 17096.60 88888.00 2015-07-20 04:26:50.000 201 33721.53 39.55 17096.61 37807.72 2015-07-20 04:26:51.000 201 33721.49 39.52 17096.58 88888.00 2015-07-20 04:26:52.000 201 33721.46 39.57 17096.63 88888.00 2015-07-20 04:26:53.000 201 33721.48 39.59 17096.66 88888.00 2015-07-20 04:26:54.000 201 33721.54 39.62 17096.64 88888.00 2015-07-20 04:26:55.000 201 33721.55 39.62 17096.62 37807.67 2015-07-20 04:26:56.000 201 33721.51 39.64 17096.64 88888.00 2015-07-20 04:26:57.000 201 33721.49 39.64 17096.69 88888.00 2015-07-20 04:26:58.000 201 33721.54 39.64 17096.64 88888.00 2015-07-20 04:26:59.000 201 33721.51 39.66 17096.63 88888.00 2015-07-20 04:27:00.000 201 33721.51 39.60 17096.61 37807.74 2015-07-20 04:27:01.000 201 33721.53 39.56 17096.60 88888.00 2015-07-20 04:27:02.000 201 33721.52 39.59 17096.64 88888.00 2015-07-20 04:27:03.000 201 33721.49 39.64 17096.65 88888.00 2015-07-20 04:27:04.000 201 33721.49 39.64 17096.63 88888.00 2015-07-20 04:27:05.000 201 33721.49 39.63 17096.63 37807.73 2015-07-20 04:27:06.000 201 33721.49 39.68 17096.63 88888.00 2015-07-20 04:27:07.000 201 33721.50 39.70 17096.65 88888.00 2015-07-20 04:27:08.000 201 33721.50 39.72 17096.67 88888.00 2015-07-20 04:27:09.000 201 33721.51 39.65 17096.64 88888.00 2015-07-20 04:27:10.000 201 33721.52 39.64 17096.57 37807.65 2015-07-20 04:27:11.000 201 33721.52 39.65 17096.59 88888.00 2015-07-20 04:27:12.000 201 33721.52 39.67 17096.63 88888.00 2015-07-20 04:27:13.000 201 33721.52 39.65 17096.64 88888.00 2015-07-20 04:27:14.000 201 33721.52 39.64 17096.64 88888.00 2015-07-20 04:27:15.000 201 33721.51 39.63 17096.62 37807.75 2015-07-20 04:27:16.000 201 33721.54 39.59 17096.65 88888.00 2015-07-20 04:27:17.000 201 33721.52 39.57 17096.64 88888.00 2015-07-20 04:27:18.000 201 33721.52 39.59 17096.67 88888.00 2015-07-20 04:27:19.000 201 33721.51 39.62 17096.70 88888.00 2015-07-20 04:27:20.000 201 33721.51 39.64 17096.65 37807.68 2015-07-20 04:27:21.000 201 33721.54 39.65 17096.64 88888.00 2015-07-20 04:27:22.000 201 33721.54 39.64 17096.66 88888.00 2015-07-20 04:27:23.000 201 33721.51 39.64 17096.64 88888.00 2015-07-20 04:27:24.000 201 33721.54 39.66 17096.65 88888.00 2015-07-20 04:27:25.000 201 33721.53 39.64 17096.60 37807.69 2015-07-20 04:27:26.000 201 33721.50 39.66 17096.64 88888.00 2015-07-20 04:27:27.000 201 33721.53 39.72 17096.64 88888.00 2015-07-20 04:27:28.000 201 33721.56 39.69 17096.63 88888.00 2015-07-20 04:27:29.000 201 33721.52 39.65 17096.64 88888.00 2015-07-20 04:27:30.000 201 33721.52 39.60 17096.62 37807.70 2015-07-20 04:27:31.000 201 33721.55 39.65 17096.64 88888.00 2015-07-20 04:27:32.000 201 33721.53 39.65 17096.66 88888.00 2015-07-20 04:27:33.000 201 33721.55 39.66 17096.67 88888.00 2015-07-20 04:27:34.000 201 33721.53 39.64 17096.67 88888.00 2015-07-20 04:27:35.000 201 33721.52 39.61 17096.66 37807.75 2015-07-20 04:27:36.000 201 33721.53 39.61 17096.66 88888.00 2015-07-20 04:27:37.000 201 33721.53 39.63 17096.67 88888.00 2015-07-20 04:27:38.000 201 33721.52 39.68 17096.69 88888.00 2015-07-20 04:27:39.000 201 33721.50 39.71 17096.68 88888.00 2015-07-20 04:27:40.000 201 33721.49 39.68 17096.65 37807.68 2015-07-20 04:27:41.000 201 33721.51 39.64 17096.68 88888.00 2015-07-20 04:27:42.000 201 33721.55 39.66 17096.72 88888.00 2015-07-20 04:27:43.000 201 33721.52 39.66 17096.71 88888.00 2015-07-20 04:27:44.000 201 33721.53 39.65 17096.67 88888.00 2015-07-20 04:27:45.000 201 33721.50 39.63 17096.66 37807.66 2015-07-20 04:27:46.000 201 33721.53 39.61 17096.71 88888.00 2015-07-20 04:27:47.000 201 33721.50 39.65 17096.75 88888.00 2015-07-20 04:27:48.000 201 33721.45 39.65 17096.71 88888.00 2015-07-20 04:27:49.000 201 33721.48 39.62 17096.71 88888.00 2015-07-20 04:27:50.000 201 33721.49 39.61 17096.71 37807.64 2015-07-20 04:27:51.000 201 33721.49 39.60 17096.67 88888.00 2015-07-20 04:27:52.000 201 33721.47 39.61 17096.69 88888.00 2015-07-20 04:27:53.000 201 33721.44 39.58 17096.73 88888.00 2015-07-20 04:27:54.000 201 33721.44 39.56 17096.72 88888.00 2015-07-20 04:27:55.000 201 33721.47 39.63 17096.75 37807.67 2015-07-20 04:27:56.000 201 33721.43 39.66 17096.72 88888.00 2015-07-20 04:27:57.000 201 33721.43 39.68 17096.73 88888.00 2015-07-20 04:27:58.000 201 33721.42 39.69 17096.74 88888.00 2015-07-20 04:27:59.000 201 33721.41 39.71 17096.71 88888.00 2015-07-20 04:28:00.000 201 33721.39 39.72 17096.73 37807.63 2015-07-20 04:28:01.000 201 33721.37 39.68 17096.70 88888.00 2015-07-20 04:28:02.000 201 33721.39 39.65 17096.66 88888.00 2015-07-20 04:28:03.000 201 33721.37 39.69 17096.71 88888.00 2015-07-20 04:28:04.000 201 33721.40 39.75 17096.67 88888.00 2015-07-20 04:28:05.000 201 33721.41 39.72 17096.66 37807.63 2015-07-20 04:28:06.000 201 33721.41 39.68 17096.65 88888.00 2015-07-20 04:28:07.000 201 33721.39 39.66 17096.67 88888.00 2015-07-20 04:28:08.000 201 33721.41 39.70 17096.69 88888.00 2015-07-20 04:28:09.000 201 33721.40 39.66 17096.66 88888.00 2015-07-20 04:28:10.000 201 33721.41 39.61 17096.64 37807.61 2015-07-20 04:28:11.000 201 33721.44 39.66 17096.64 88888.00 2015-07-20 04:28:12.000 201 33721.42 39.65 17096.65 88888.00 2015-07-20 04:28:13.000 201 33721.41 39.62 17096.64 88888.00 2015-07-20 04:28:14.000 201 33721.42 39.67 17096.60 88888.00 2015-07-20 04:28:15.000 201 33721.43 39.70 17096.66 37807.52 2015-07-20 04:28:16.000 201 33721.43 39.72 17096.67 88888.00 2015-07-20 04:28:17.000 201 33721.40 39.67 17096.70 88888.00 2015-07-20 04:28:18.000 201 33721.40 39.66 17096.71 88888.00 2015-07-20 04:28:19.000 201 33721.41 39.70 17096.70 88888.00 2015-07-20 04:28:20.000 201 33721.35 39.68 17096.72 37807.61 2015-07-20 04:28:21.000 201 33721.37 39.70 17096.73 88888.00 2015-07-20 04:28:22.000 201 33721.37 39.72 17096.71 88888.00 2015-07-20 04:28:23.000 201 33721.36 39.77 17096.66 88888.00 2015-07-20 04:28:24.000 201 33721.37 39.76 17096.60 88888.00 2015-07-20 04:28:25.000 201 33721.36 39.72 17096.67 37807.60 2015-07-20 04:28:26.000 201 33721.41 39.74 17096.71 88888.00 2015-07-20 04:28:27.000 201 33721.39 39.69 17096.72 88888.00 2015-07-20 04:28:28.000 201 33721.34 39.64 17096.72 88888.00 2015-07-20 04:28:29.000 201 33721.35 39.70 17096.69 88888.00 2015-07-20 04:28:30.000 201 33721.36 39.75 17096.70 37807.53 2015-07-20 04:28:31.000 201 33721.39 39.76 17096.74 88888.00 2015-07-20 04:28:32.000 201 33721.41 39.80 17096.73 88888.00 2015-07-20 04:28:33.000 201 33721.39 39.76 17096.69 88888.00 2015-07-20 04:28:34.000 201 33721.38 39.74 17096.68 88888.00 2015-07-20 04:28:35.000 201 33721.39 39.78 17096.71 37807.70 2015-07-20 04:28:36.000 201 33721.41 39.75 17096.71 88888.00 2015-07-20 04:28:37.000 201 33721.44 39.71 17096.70 88888.00 2015-07-20 04:28:38.000 201 33721.40 39.74 17096.72 88888.00 2015-07-20 04:28:39.000 201 33721.37 39.73 17096.69 88888.00 2015-07-20 04:28:40.000 201 33721.38 39.77 17096.71 37807.57 2015-07-20 04:28:41.000 201 33721.39 39.73 17096.76 88888.00 2015-07-20 04:28:42.000 201 33721.37 39.73 17096.76 88888.00 2015-07-20 04:28:43.000 201 33721.36 39.78 17096.74 88888.00 2015-07-20 04:28:44.000 201 33721.36 39.78 17096.69 88888.00 2015-07-20 04:28:45.000 201 33721.36 39.69 17096.73 37807.61 2015-07-20 04:28:46.000 201 33721.37 39.67 17096.72 88888.00 2015-07-20 04:28:47.000 201 33721.38 39.70 17096.74 88888.00 2015-07-20 04:28:48.000 201 33721.38 39.69 17096.72 88888.00 2015-07-20 04:28:49.000 201 33721.39 39.67 17096.69 88888.00 2015-07-20 04:28:50.000 201 33721.40 39.69 17096.73 37807.56 2015-07-20 04:28:51.000 201 33721.37 39.73 17096.74 88888.00 2015-07-20 04:28:52.000 201 33721.43 39.73 17096.75 88888.00 2015-07-20 04:28:53.000 201 33721.39 39.72 17096.75 88888.00 2015-07-20 04:28:54.000 201 33721.36 39.71 17096.73 88888.00 2015-07-20 04:28:55.000 201 33721.36 39.77 17096.73 37807.52 2015-07-20 04:28:56.000 201 33721.34 39.78 17096.77 88888.00 2015-07-20 04:28:57.000 201 33721.34 39.73 17096.75 88888.00 2015-07-20 04:28:58.000 201 33721.37 39.77 17096.72 88888.00 2015-07-20 04:28:59.000 201 33721.33 39.76 17096.74 88888.00 2015-07-20 04:29:00.000 201 33721.29 39.69 17096.72 37807.53 2015-07-20 04:29:01.000 201 33721.25 39.69 17096.70 88888.00 2015-07-20 04:29:02.000 201 33721.25 39.72 17096.70 88888.00 2015-07-20 04:29:03.000 201 33721.27 39.74 17096.74 88888.00 2015-07-20 04:29:04.000 201 33721.27 39.70 17096.73 88888.00 2015-07-20 04:29:05.000 201 33721.29 39.73 17096.74 37807.59 2015-07-20 04:29:06.000 201 33721.28 39.74 17096.79 88888.00 2015-07-20 04:29:07.000 201 33721.25 39.71 17096.78 88888.00 2015-07-20 04:29:08.000 201 33721.24 39.74 17096.74 88888.00 2015-07-20 04:29:09.000 201 33721.20 39.73 17096.74 88888.00 2015-07-20 04:29:10.000 201 33721.18 39.69 17096.71 37807.60 2015-07-20 04:29:11.000 201 33721.20 39.70 17096.74 88888.00 2015-07-20 04:29:12.000 201 33721.17 39.76 17096.78 88888.00 2015-07-20 04:29:13.000 201 33721.15 39.73 17096.77 88888.00 2015-07-20 04:29:14.000 201 33721.12 39.66 17096.78 88888.00 2015-07-20 04:29:15.000 201 33721.12 39.68 17096.77 37807.50 2015-07-20 04:29:16.000 201 33721.13 39.72 17096.80 88888.00 2015-07-20 04:29:17.000 201 33721.13 39.72 17096.79 88888.00 2015-07-20 04:29:18.000 201 33721.15 39.75 17096.79 88888.00 2015-07-20 04:29:19.000 201 33721.18 39.72 17096.78 88888.00 2015-07-20 04:29:20.000 201 33721.14 39.70 17096.80 37807.47 2015-07-20 04:29:21.000 201 33721.16 39.70 17096.81 88888.00 2015-07-20 04:29:22.000 201 33721.20 39.72 17096.80 88888.00 2015-07-20 04:29:23.000 201 33721.17 39.74 17096.77 88888.00 2015-07-20 04:29:24.000 201 33721.15 39.77 17096.77 88888.00 2015-07-20 04:29:25.000 201 33721.15 39.77 17096.73 37807.50 2015-07-20 04:29:26.000 201 33721.11 39.80 17096.69 88888.00 2015-07-20 04:29:27.000 201 33721.14 39.84 17096.73 88888.00 2015-07-20 04:29:28.000 201 33721.15 39.83 17096.73 88888.00 2015-07-20 04:29:29.000 201 33721.10 39.81 17096.72 88888.00 2015-07-20 04:29:30.000 201 33721.10 39.80 17096.73 37807.46 2015-07-20 04:29:31.000 201 33721.13 39.82 17096.70 88888.00 2015-07-20 04:29:32.000 201 33721.13 39.83 17096.69 88888.00 2015-07-20 04:29:33.000 201 33721.10 39.81 17096.67 88888.00 2015-07-20 04:29:34.000 201 33721.11 39.80 17096.71 88888.00 2015-07-20 04:29:35.000 201 33721.11 39.81 17096.73 37807.42 2015-07-20 04:29:36.000 201 33721.08 39.81 17096.77 88888.00 2015-07-20 04:29:37.000 201 33721.03 39.80 17096.72 88888.00 2015-07-20 04:29:38.000 201 33721.05 39.84 17096.73 88888.00 2015-07-20 04:29:39.000 201 33721.11 39.85 17096.73 88888.00 2015-07-20 04:29:40.000 201 33721.13 39.83 17096.72 37807.47 2015-07-20 04:29:41.000 201 33721.12 39.82 17096.75 88888.00 2015-07-20 04:29:42.000 201 33721.11 39.81 17096.76 88888.00 2015-07-20 04:29:43.000 201 33721.10 39.82 17096.74 88888.00 2015-07-20 04:29:44.000 201 33721.09 39.84 17096.77 88888.00 2015-07-20 04:29:45.000 201 33721.05 39.87 17096.74 37807.49 2015-07-20 04:29:46.000 201 33721.06 39.89 17096.72 88888.00 2015-07-20 04:29:47.000 201 33721.09 39.89 17096.73 88888.00 2015-07-20 04:29:48.000 201 33721.10 39.91 17096.68 88888.00 2015-07-20 04:29:49.000 201 33721.07 39.92 17096.64 88888.00 2015-07-20 04:29:50.000 201 33721.08 39.93 17096.66 37807.40 2015-07-20 04:29:51.000 201 33721.05 39.92 17096.71 88888.00 2015-07-20 04:29:52.000 201 33721.08 39.96 17096.73 88888.00 2015-07-20 04:29:53.000 201 33721.11 39.95 17096.73 88888.00 2015-07-20 04:29:54.000 201 33721.13 39.97 17096.77 88888.00 2015-07-20 04:29:55.000 201 33721.13 40.02 17096.77 37807.37 2015-07-20 04:29:56.000 201 33721.08 40.06 17096.78 88888.00 2015-07-20 04:29:57.000 201 33721.09 40.03 17096.77 88888.00 2015-07-20 04:29:58.000 201 33721.14 40.01 17096.79 88888.00 2015-07-20 04:29:59.000 201 33721.16 40.03 17096.78 88888.00 2015-07-20 04:30:00.000 201 33721.15 40.04 17096.78 37807.43 2015-07-20 04:30:01.000 201 33721.13 40.07 17096.79 88888.00 2015-07-20 04:30:02.000 201 33721.13 40.09 17096.77 88888.00 2015-07-20 04:30:03.000 201 33721.11 40.09 17096.76 88888.00 2015-07-20 04:30:04.000 201 33721.11 40.07 17096.76 88888.00 2015-07-20 04:30:05.000 201 33721.08 40.05 17096.74 37807.35 2015-07-20 04:30:06.000 201 33721.07 40.02 17096.73 88888.00 2015-07-20 04:30:07.000 201 33721.08 40.05 17096.71 88888.00 2015-07-20 04:30:08.000 201 33721.07 40.04 17096.72 88888.00 2015-07-20 04:30:09.000 201 33721.10 40.02 17096.77 88888.00 2015-07-20 04:30:10.000 201 33721.09 40.05 17096.77 37807.35 2015-07-20 04:30:11.000 201 33721.09 40.09 17096.79 88888.00 2015-07-20 04:30:12.000 201 33721.12 40.07 17096.82 88888.00 2015-07-20 04:30:13.000 201 33721.10 40.05 17096.76 88888.00 2015-07-20 04:30:14.000 201 33721.11 40.05 17096.78 88888.00 2015-07-20 04:30:15.000 201 33721.12 40.05 17096.76 37807.44 2015-07-20 04:30:16.000 201 33721.09 40.07 17096.74 88888.00 2015-07-20 04:30:17.000 201 33721.08 40.06 17096.76 88888.00 2015-07-20 04:30:18.000 201 33721.07 40.04 17096.79 88888.00 2015-07-20 04:30:19.000 201 33721.07 40.07 17096.79 88888.00 2015-07-20 04:30:20.000 201 33721.08 40.11 17096.83 37807.31 2015-07-20 04:30:21.000 201 33721.07 40.11 17096.85 88888.00 2015-07-20 04:30:22.000 201 33721.05 40.12 17096.85 88888.00 2015-07-20 04:30:23.000 201 33721.08 40.11 17096.85 88888.00 2015-07-20 04:30:24.000 201 33721.04 40.14 17096.81 88888.00 2015-07-20 04:30:25.000 201 33721.07 40.14 17096.78 37807.38 2015-07-20 04:30:26.000 201 33721.06 40.12 17096.78 88888.00 2015-07-20 04:30:27.000 201 33721.03 40.12 17096.79 88888.00 2015-07-20 04:30:28.000 201 33721.08 40.12 17096.79 88888.00 2015-07-20 04:30:29.000 201 33721.03 40.12 17096.78 88888.00 2015-07-20 04:30:30.000 201 33721.01 40.12 17096.79 37807.36 2015-07-20 04:30:31.000 201 33720.97 40.15 17096.83 88888.00 2015-07-20 04:30:32.000 201 33720.98 40.17 17096.79 88888.00 2015-07-20 04:30:33.000 201 33721.00 40.11 17096.80 88888.00 2015-07-20 04:30:34.000 201 33721.01 40.12 17096.81 88888.00 2015-07-20 04:30:35.000 201 33721.01 40.15 17096.82 37807.31 2015-07-20 04:30:36.000 201 33721.02 40.17 17096.81 88888.00 2015-07-20 04:30:37.000 201 33721.02 40.18 17096.80 88888.00 2015-07-20 04:30:38.000 201 33721.00 40.19 17096.79 88888.00 2015-07-20 04:30:39.000 201 33721.01 40.19 17096.77 88888.00 2015-07-20 04:30:40.000 201 33720.99 40.14 17096.78 37807.35 2015-07-20 04:30:41.000 201 33720.98 40.05 17096.75 88888.00 2015-07-20 04:30:42.000 201 33720.94 40.05 17096.79 88888.00 2015-07-20 04:30:43.000 201 33720.94 40.00 17096.84 88888.00 2015-07-20 04:30:44.000 201 33720.99 40.01 17096.84 88888.00 2015-07-20 04:30:45.000 201 33720.96 40.01 17096.74 37807.33 2015-07-20 04:30:46.000 201 33720.96 40.02 17096.75 88888.00 2015-07-20 04:30:47.000 201 33720.96 40.02 17096.77 88888.00 2015-07-20 04:30:48.000 201 33720.96 40.02 17096.79 88888.00 2015-07-20 04:30:49.000 201 33720.98 40.02 17096.76 88888.00 2015-07-20 04:30:50.000 201 33720.94 39.99 17096.77 37807.30 2015-07-20 04:30:51.000 201 33720.94 39.99 17096.81 88888.00 2015-07-20 04:30:52.000 201 33720.94 39.98 17096.82 88888.00 2015-07-20 04:30:53.000 201 33720.93 40.01 17096.83 88888.00 2015-07-20 04:30:54.000 201 33720.93 40.05 17096.82 88888.00 2015-07-20 04:30:55.000 201 33720.92 40.03 17096.78 37807.38 2015-07-20 04:30:56.000 201 33720.92 40.04 17096.80 88888.00 2015-07-20 04:30:57.000 201 33720.93 40.06 17096.77 88888.00 2015-07-20 04:30:58.000 201 33720.92 40.07 17096.79 88888.00 2015-07-20 04:30:59.000 201 33720.90 40.09 17096.82 88888.00 2015-07-20 04:31:00.000 201 33720.87 40.07 17096.81 37807.38 2015-07-20 04:31:01.000 201 33720.87 40.04 17096.75 88888.00 2015-07-20 04:31:02.000 201 33720.87 40.03 17096.78 88888.00 2015-07-20 04:31:03.000 201 33720.85 40.05 17096.80 88888.00 2015-07-20 04:31:04.000 201 33720.88 40.07 17096.79 88888.00 2015-07-20 04:31:05.000 201 33720.91 40.07 17096.81 37807.41 2015-07-20 04:31:06.000 201 33720.90 40.08 17096.81 88888.00 2015-07-20 04:31:07.000 201 33720.84 40.09 17096.82 88888.00 2015-07-20 04:31:08.000 201 33720.85 40.08 17096.82 88888.00 2015-07-20 04:31:09.000 201 33720.85 40.03 17096.83 88888.00 2015-07-20 04:31:10.000 201 33720.88 40.00 17096.80 37807.31 2015-07-20 04:31:11.000 201 33720.86 40.05 17096.84 88888.00 2015-07-20 04:31:12.000 201 33720.87 40.10 17096.81 88888.00 2015-07-20 04:31:13.000 201 33720.84 40.11 17096.78 88888.00 2015-07-20 04:31:14.000 201 33720.85 40.15 17096.82 88888.00 2015-07-20 04:31:15.000 201 33720.80 40.18 17096.83 37807.23 2015-07-20 04:31:16.000 201 33720.81 40.16 17096.83 88888.00 2015-07-20 04:31:17.000 201 33720.80 40.13 17096.84 88888.00 2015-07-20 04:31:18.000 201 33720.80 40.10 17096.81 88888.00 2015-07-20 04:31:19.000 201 33720.78 40.17 17096.80 88888.00 2015-07-20 04:31:20.000 201 33720.82 40.12 17096.81 37807.25 2015-07-20 04:31:21.000 201 33720.82 40.14 17096.79 88888.00 2015-07-20 04:31:22.000 201 33720.82 40.17 17096.78 88888.00 2015-07-20 04:31:23.000 201 33720.83 40.17 17096.81 88888.00 2015-07-20 04:31:24.000 201 33720.87 40.15 17096.83 88888.00 2015-07-20 04:31:25.000 201 33720.84 40.18 17096.84 37807.30 2015-07-20 04:31:26.000 201 33720.82 40.16 17096.84 88888.00 2015-07-20 04:31:27.000 201 33720.80 40.22 17096.80 88888.00 2015-07-20 04:31:28.000 201 33720.82 40.21 17096.82 88888.00 2015-07-20 04:31:29.000 201 33720.83 40.22 17096.81 88888.00 2015-07-20 04:31:30.000 201 33720.82 40.23 17096.85 37807.36 2015-07-20 04:31:31.000 201 33720.81 40.22 17096.85 88888.00 2015-07-20 04:31:32.000 201 33720.82 40.22 17096.82 88888.00 2015-07-20 04:31:33.000 201 33720.84 40.25 17096.83 88888.00 2015-07-20 04:31:34.000 201 33720.82 40.22 17096.84 88888.00 2015-07-20 04:31:35.000 201 33720.84 40.19 17096.85 37807.23 2015-07-20 04:31:36.000 201 33720.81 40.21 17096.82 88888.00 2015-07-20 04:31:37.000 201 33720.78 40.18 17096.84 88888.00 2015-07-20 04:31:38.000 201 33720.79 40.17 17096.83 88888.00 2015-07-20 04:31:39.000 201 33720.82 40.19 17096.81 88888.00 2015-07-20 04:31:40.000 201 33720.83 40.18 17096.80 37807.26 2015-07-20 04:31:41.000 201 33720.79 40.19 17096.80 88888.00 2015-07-20 04:31:42.000 201 33720.85 40.19 17096.84 88888.00 2015-07-20 04:31:43.000 201 33720.83 40.23 17096.81 88888.00 2015-07-20 04:31:44.000 201 33720.84 40.23 17096.79 88888.00 2015-07-20 04:31:45.000 201 33720.85 40.23 17096.81 37807.26 2015-07-20 04:31:46.000 201 33720.87 40.24 17096.86 88888.00 2015-07-20 04:31:47.000 201 33720.86 40.26 17096.86 88888.00 2015-07-20 04:31:48.000 201 33720.85 40.28 17096.88 88888.00 2015-07-20 04:31:49.000 201 33720.87 40.25 17096.88 88888.00 2015-07-20 04:31:50.000 201 33720.86 40.28 17096.85 37807.29 2015-07-20 04:31:51.000 201 33720.85 40.27 17096.86 88888.00 2015-07-20 04:31:52.000 201 33720.86 40.29 17096.89 88888.00 2015-07-20 04:31:53.000 201 33720.83 40.28 17096.85 88888.00 2015-07-20 04:31:54.000 201 33720.86 40.30 17096.88 88888.00 2015-07-20 04:31:55.000 201 33720.87 40.30 17096.88 37807.18 2015-07-20 04:31:56.000 201 33720.88 40.29 17096.85 88888.00 2015-07-20 04:31:57.000 201 33720.84 40.29 17096.84 88888.00 2015-07-20 04:31:58.000 201 33720.85 40.30 17096.86 88888.00 2015-07-20 04:31:59.000 201 33720.82 40.30 17096.87 88888.00 2015-07-20 04:32:00.000 201 33720.80 40.30 17096.85 37807.25 2015-07-20 04:32:01.000 201 33720.79 40.33 17096.87 88888.00 2015-07-20 04:32:02.000 201 33720.82 40.29 17096.88 88888.00 2015-07-20 04:32:03.000 201 33720.84 40.28 17096.88 88888.00 2015-07-20 04:32:04.000 201 33720.81 40.30 17096.82 88888.00 2015-07-20 04:32:05.000 201 33720.84 40.31 17096.86 37807.23 2015-07-20 04:32:06.000 201 33720.81 40.37 17096.86 88888.00 2015-07-20 04:32:07.000 201 33720.82 40.37 17096.84 88888.00 2015-07-20 04:32:08.000 201 33720.81 40.41 17096.85 88888.00 2015-07-20 04:32:09.000 201 33720.81 40.43 17096.86 88888.00 2015-07-20 04:32:10.000 201 33720.80 40.41 17096.88 37807.24 2015-07-20 04:32:11.000 201 33720.83 40.38 17096.88 88888.00 2015-07-20 04:32:12.000 201 33720.84 40.39 17096.90 88888.00 2015-07-20 04:32:13.000 201 33720.85 40.38 17096.86 88888.00 2015-07-20 04:32:14.000 201 33720.82 40.34 17096.83 88888.00 2015-07-20 04:32:15.000 201 33720.87 40.31 17096.86 37807.30 2015-07-20 04:32:16.000 201 33720.87 40.37 17096.89 88888.00 2015-07-20 04:32:17.000 201 33720.88 40.33 17096.91 88888.00 2015-07-20 04:32:18.000 201 33720.89 40.34 17096.91 88888.00 2015-07-20 04:32:19.000 201 33720.90 40.36 17096.88 88888.00 2015-07-20 04:32:20.000 201 33720.91 40.37 17096.89 37807.24 2015-07-20 04:32:21.000 201 33720.86 40.38 17096.90 88888.00 2015-07-20 04:32:22.000 201 33720.84 40.39 17096.87 88888.00 2015-07-20 04:32:23.000 201 33720.84 40.39 17096.85 88888.00 2015-07-20 04:32:24.000 201 33720.87 40.37 17096.91 88888.00 2015-07-20 04:32:25.000 201 33720.91 40.42 17096.91 37807.28 2015-07-20 04:32:26.000 201 33720.90 40.46 17096.93 88888.00 2015-07-20 04:32:27.000 201 33720.85 40.40 17096.94 88888.00 2015-07-20 04:32:28.000 201 33720.85 40.38 17096.92 88888.00 2015-07-20 04:32:29.000 201 33720.86 40.37 17096.91 88888.00 2015-07-20 04:32:30.000 201 33720.84 40.37 17096.88 37807.28 2015-07-20 04:32:31.000 201 33720.86 40.35 17096.88 88888.00 2015-07-20 04:32:32.000 201 33720.90 40.40 17096.89 88888.00 2015-07-20 04:32:33.000 201 33720.87 40.46 17096.87 88888.00 2015-07-20 04:32:34.000 201 33720.85 40.40 17096.90 88888.00 2015-07-20 04:32:35.000 201 33720.80 40.40 17096.89 37807.32 2015-07-20 04:32:36.000 201 33720.80 40.39 17096.91 88888.00 2015-07-20 04:32:37.000 201 33720.83 40.40 17096.90 88888.00 2015-07-20 04:32:38.000 201 33720.87 40.44 17096.91 88888.00 2015-07-20 04:32:39.000 201 33720.83 40.45 17096.94 88888.00 2015-07-20 04:32:40.000 201 33720.86 40.47 17096.96 37807.27 2015-07-20 04:32:41.000 201 33720.85 40.46 17096.97 88888.00 2015-07-20 04:32:42.000 201 33720.86 40.49 17097.00 88888.00 2015-07-20 04:32:43.000 201 33720.84 40.47 17096.98 88888.00 2015-07-20 04:32:44.000 201 33720.84 40.48 17097.00 88888.00 2015-07-20 04:32:45.000 201 33720.82 40.43 17096.98 37807.32 2015-07-20 04:32:46.000 201 33720.80 40.43 17096.97 88888.00 2015-07-20 04:32:47.000 201 33720.83 40.47 17096.94 88888.00 2015-07-20 04:32:48.000 201 33720.84 40.48 17096.97 88888.00 2015-07-20 04:32:49.000 201 33720.81 40.47 17096.96 88888.00 2015-07-20 04:32:50.000 201 33720.84 40.50 17096.96 37807.31 2015-07-20 04:32:51.000 201 33720.86 40.46 17096.96 88888.00 2015-07-20 04:32:52.000 201 33720.85 40.45 17096.96 88888.00 2015-07-20 04:32:53.000 201 33720.88 40.47 17096.99 88888.00 2015-07-20 04:32:54.000 201 33720.85 40.46 17097.01 88888.00 2015-07-20 04:32:55.000 201 33720.84 40.47 17096.98 37807.24 2015-07-20 04:32:56.000 201 33720.86 40.50 17096.99 88888.00 2015-07-20 04:32:57.000 201 33720.86 40.50 17097.03 88888.00 2015-07-20 04:32:58.000 201 33720.88 40.52 17097.04 88888.00 2015-07-20 04:32:59.000 201 33720.89 40.54 17097.04 88888.00 2015-07-20 04:33:00.000 201 33720.83 40.51 17097.03 37807.23 2015-07-20 04:33:01.000 201 33720.85 40.53 17097.01 88888.00 2015-07-20 04:33:02.000 201 33720.88 40.52 17097.00 88888.00 2015-07-20 04:33:03.000 201 33720.89 40.53 17096.99 88888.00 2015-07-20 04:33:04.000 201 33720.86 40.56 17097.00 88888.00 2015-07-20 04:33:05.000 201 33720.87 40.55 17096.99 37807.28 2015-07-20 04:33:06.000 201 33720.86 40.56 17096.99 88888.00 2015-07-20 04:33:07.000 201 33720.89 40.57 17096.98 88888.00 2015-07-20 04:33:08.000 201 33720.89 40.55 17096.99 88888.00 2015-07-20 04:33:09.000 201 33720.87 40.56 17096.97 88888.00 2015-07-20 04:33:10.000 201 33720.85 40.57 17096.97 37807.20 2015-07-20 04:33:11.000 201 33720.88 40.56 17096.95 88888.00 2015-07-20 04:33:12.000 201 33720.83 40.55 17096.95 88888.00 2015-07-20 04:33:13.000 201 33720.83 40.56 17096.96 88888.00 2015-07-20 04:33:14.000 201 33720.87 40.57 17096.93 88888.00 2015-07-20 04:33:15.000 201 33720.90 40.58 17096.93 37807.23 2015-07-20 04:33:16.000 201 33720.91 40.57 17096.94 88888.00 2015-07-20 04:33:17.000 201 33720.86 40.61 17097.00 88888.00 2015-07-20 04:33:18.000 201 33720.81 40.62 17097.08 88888.00 2015-07-20 04:33:19.000 201 33720.86 40.59 17097.08 88888.00 2015-07-20 04:33:20.000 201 33720.87 40.57 17097.04 37807.27 2015-07-20 04:33:21.000 201 33720.86 40.58 17097.02 88888.00 2015-07-20 04:33:22.000 201 33720.86 40.60 17097.03 88888.00 2015-07-20 04:33:23.000 201 33720.87 40.63 17097.03 88888.00 2015-07-20 04:33:24.000 201 33720.88 40.58 17097.03 88888.00 2015-07-20 04:33:25.000 201 33720.89 40.58 17097.03 37807.32 2015-07-20 04:33:26.000 201 33720.87 40.59 17097.01 88888.00 2015-07-20 04:33:27.000 201 33720.90 40.63 17096.98 88888.00 2015-07-20 04:33:28.000 201 33720.96 40.64 17096.98 88888.00 2015-07-20 04:33:29.000 201 33720.98 40.58 17096.98 88888.00 2015-07-20 04:33:30.000 201 33720.96 40.59 17096.99 37807.36 2015-07-20 04:33:31.000 201 33720.95 40.60 17097.00 88888.00 2015-07-20 04:33:32.000 201 33720.98 40.58 17097.01 88888.00 2015-07-20 04:33:33.000 201 33720.96 40.53 17097.00 88888.00 2015-07-20 04:33:34.000 201 33720.94 40.53 17097.00 88888.00 2015-07-20 04:33:35.000 201 33720.96 40.53 17096.99 37807.31 2015-07-20 04:33:36.000 201 33720.95 40.48 17096.96 88888.00 2015-07-20 04:33:37.000 201 33720.94 40.47 17096.97 88888.00 2015-07-20 04:33:38.000 201 33720.95 40.51 17096.95 88888.00 2015-07-20 04:33:39.000 201 33720.98 40.48 17096.97 88888.00 2015-07-20 04:33:40.000 201 33720.95 40.49 17097.01 37807.33 2015-07-20 04:33:41.000 201 33720.96 40.52 17096.99 88888.00 2015-07-20 04:33:42.000 201 33720.94 40.54 17096.97 88888.00 2015-07-20 04:33:43.000 201 33720.96 40.51 17097.01 88888.00 2015-07-20 04:33:44.000 201 33721.01 40.51 17096.97 88888.00 2015-07-20 04:33:45.000 201 33720.98 40.50 17096.92 37807.34 2015-07-20 04:33:46.000 201 33720.95 40.44 17096.91 88888.00 2015-07-20 04:33:47.000 201 33720.98 40.46 17096.93 88888.00 2015-07-20 04:33:48.000 201 33721.00 40.47 17096.94 88888.00 2015-07-20 04:33:49.000 201 33721.03 40.49 17096.94 88888.00 2015-07-20 04:33:50.000 201 33720.99 40.47 17096.93 37807.38 2015-07-20 04:33:51.000 201 33720.98 40.45 17096.97 88888.00 2015-07-20 04:33:52.000 201 33720.97 40.46 17096.97 88888.00 2015-07-20 04:33:53.000 201 33720.96 40.50 17097.01 88888.00 2015-07-20 04:33:54.000 201 33720.95 40.51 17097.00 88888.00 2015-07-20 04:33:55.000 201 33720.96 40.50 17096.99 37807.40 2015-07-20 04:33:56.000 201 33721.00 40.50 17096.97 88888.00 2015-07-20 04:33:57.000 201 33720.99 40.46 17096.97 88888.00 2015-07-20 04:33:58.000 201 33720.95 40.43 17096.96 88888.00 2015-07-20 04:33:59.000 201 33720.95 40.50 17096.98 88888.00 2015-07-20 04:34:00.000 201 33720.96 40.53 17097.01 37807.40 2015-07-20 04:34:01.000 201 33720.93 40.51 17096.96 88888.00 2015-07-20 04:34:02.000 201 33720.90 40.52 17096.94 88888.00 2015-07-20 04:34:03.000 201 33720.87 40.48 17096.94 88888.00 2015-07-20 04:34:04.000 201 33720.88 40.51 17096.97 88888.00 2015-07-20 04:34:05.000 201 33720.91 40.56 17096.97 37807.40 2015-07-20 04:34:06.000 201 33720.89 40.56 17096.97 88888.00 2015-07-20 04:34:07.000 201 33720.89 40.51 17096.97 88888.00 2015-07-20 04:34:08.000 201 33720.91 40.54 17096.97 88888.00 2015-07-20 04:34:09.000 201 33720.89 40.59 17096.92 88888.00 2015-07-20 04:34:10.000 201 33720.93 40.63 17096.95 37807.32 2015-07-20 04:34:11.000 201 33720.95 40.65 17096.97 88888.00 2015-07-20 04:34:12.000 201 33720.94 40.64 17096.96 88888.00 2015-07-20 04:34:13.000 201 33720.89 40.65 17096.97 88888.00 2015-07-20 04:34:14.000 201 33720.87 40.64 17096.97 88888.00 2015-07-20 04:34:15.000 201 33720.90 40.63 17096.97 37807.28 2015-07-20 04:34:16.000 201 33720.89 40.67 17096.99 88888.00 2015-07-20 04:34:17.000 201 33720.89 40.68 17097.02 88888.00 2015-07-20 04:34:18.000 201 33720.90 40.71 17096.97 88888.00 2015-07-20 04:34:19.000 201 33720.95 40.73 17096.95 88888.00 2015-07-20 04:34:20.000 201 33720.90 40.69 17096.99 37807.32 2015-07-20 04:34:21.000 201 33720.91 40.70 17097.01 88888.00 2015-07-20 04:34:22.000 201 33720.90 40.67 17097.00 88888.00 2015-07-20 04:34:23.000 201 33720.86 40.71 17097.00 88888.00 2015-07-20 04:34:24.000 201 33720.84 40.70 17097.01 88888.00 2015-07-20 04:34:25.000 201 33720.86 40.70 17097.04 37807.30 2015-07-20 04:34:26.000 201 33720.83 40.75 17097.04 88888.00 2015-07-20 04:34:27.000 201 33720.83 40.74 17097.03 88888.00 2015-07-20 04:34:28.000 201 33720.84 40.74 17097.05 88888.00 2015-07-20 04:34:29.000 201 33720.87 40.73 17096.98 88888.00 2015-07-20 04:34:30.000 201 33720.88 40.75 17096.97 37807.23 2015-07-20 04:34:31.000 201 33720.89 40.74 17097.02 88888.00 2015-07-20 04:34:32.000 201 33720.85 40.73 17097.01 88888.00 2015-07-20 04:34:33.000 201 33720.83 40.74 17097.01 88888.00 2015-07-20 04:34:34.000 201 33720.82 40.72 17097.02 88888.00 2015-07-20 04:34:35.000 201 33720.85 40.71 17097.00 37807.29 2015-07-20 04:34:36.000 201 33720.91 40.76 17097.03 88888.00 2015-07-20 04:34:37.000 201 33720.92 40.78 17097.01 88888.00 2015-07-20 04:34:38.000 201 33720.94 40.79 17096.98 88888.00 2015-07-20 04:34:39.000 201 33720.91 40.77 17096.97 88888.00 2015-07-20 04:34:40.000 201 33720.90 40.82 17097.01 37807.30 2015-07-20 04:34:41.000 201 33720.92 40.83 17097.00 88888.00 2015-07-20 04:34:42.000 201 33720.91 40.81 17096.99 88888.00 2015-07-20 04:34:43.000 201 33720.87 40.80 17096.98 88888.00 2015-07-20 04:34:44.000 201 33720.88 40.78 17096.98 88888.00 2015-07-20 04:34:45.000 201 33720.86 40.72 17097.01 37807.29 2015-07-20 04:34:46.000 201 33720.86 40.75 17097.04 88888.00 2015-07-20 04:34:47.000 201 33720.86 40.78 17096.99 88888.00 2015-07-20 04:34:48.000 201 33720.88 40.80 17096.95 88888.00 2015-07-20 04:34:49.000 201 33720.84 40.80 17096.97 88888.00 2015-07-20 04:34:50.000 201 33720.86 40.84 17096.97 37807.26 2015-07-20 04:34:51.000 201 33720.82 40.81 17096.95 88888.00 2015-07-20 04:34:52.000 201 33720.82 40.80 17096.99 88888.00 2015-07-20 04:34:53.000 201 33720.82 40.80 17097.00 88888.00 2015-07-20 04:34:54.000 201 33720.81 40.79 17096.95 88888.00 2015-07-20 04:34:55.000 201 33720.81 40.80 17096.93 37807.26 2015-07-20 04:34:56.000 201 33720.83 40.83 17096.95 88888.00 2015-07-20 04:34:57.000 201 33720.81 40.79 17096.91 88888.00 2015-07-20 04:34:58.000 201 33720.85 40.82 17096.94 88888.00 2015-07-20 04:34:59.000 201 33720.85 40.79 17096.95 88888.00 2015-07-20 04:35:00.000 201 33720.81 40.78 17096.96 37807.28 2015-07-20 04:35:01.000 201 33720.86 40.79 17096.99 88888.00 2015-07-20 04:35:02.000 201 33720.88 40.84 17097.02 88888.00 2015-07-20 04:35:03.000 201 33720.91 40.84 17096.97 88888.00 2015-07-20 04:35:04.000 201 33720.91 40.88 17096.98 88888.00 2015-07-20 04:35:05.000 201 33720.88 40.88 17096.97 37807.32 2015-07-20 04:35:06.000 201 33720.87 40.87 17096.98 88888.00 2015-07-20 04:35:07.000 201 33720.88 40.89 17097.00 88888.00 2015-07-20 04:35:08.000 201 33720.88 40.90 17096.93 88888.00 2015-07-20 04:35:09.000 201 33720.93 40.93 17096.96 88888.00 2015-07-20 04:35:10.000 201 33720.89 40.93 17096.98 37807.31 2015-07-20 04:35:11.000 201 33720.92 40.92 17096.97 88888.00 2015-07-20 04:35:12.000 201 33720.94 40.89 17097.02 88888.00 2015-07-20 04:35:13.000 201 33720.97 40.90 17097.04 88888.00 2015-07-20 04:35:14.000 201 33720.99 40.90 17097.03 88888.00 2015-07-20 04:35:15.000 201 33720.98 40.91 17097.01 37807.31 2015-07-20 04:35:16.000 201 33720.97 40.92 17097.00 88888.00 2015-07-20 04:35:17.000 201 33720.99 40.94 17097.02 88888.00 2015-07-20 04:35:18.000 201 33721.02 40.95 17097.01 88888.00 2015-07-20 04:35:19.000 201 33721.03 40.96 17097.01 88888.00 2015-07-20 04:35:20.000 201 33721.03 40.91 17097.01 37807.39 2015-07-20 04:35:21.000 201 33721.05 40.95 17096.99 88888.00 2015-07-20 04:35:22.000 201 33721.04 40.99 17096.96 88888.00 2015-07-20 04:35:23.000 201 33721.01 41.00 17096.98 88888.00 2015-07-20 04:35:24.000 201 33721.05 40.97 17096.98 88888.00 2015-07-20 04:35:25.000 201 33721.04 40.93 17096.97 37807.43 2015-07-20 04:35:26.000 201 33721.06 40.96 17096.97 88888.00 2015-07-20 04:35:27.000 201 33721.07 40.99 17096.96 88888.00 2015-07-20 04:35:28.000 201 33721.05 40.98 17096.94 88888.00 2015-07-20 04:35:29.000 201 33721.03 40.98 17096.95 88888.00 2015-07-20 04:35:30.000 201 33720.98 40.97 17096.94 37807.43 2015-07-20 04:35:31.000 201 33720.97 40.95 17096.98 88888.00 2015-07-20 04:35:32.000 201 33721.00 40.94 17097.00 88888.00 2015-07-20 04:35:33.000 201 33721.02 40.94 17097.04 88888.00 2015-07-20 04:35:34.000 201 33721.03 40.97 17097.01 88888.00 2015-07-20 04:35:35.000 201 33721.00 41.00 17097.00 37807.44 2015-07-20 04:35:36.000 201 33721.01 41.00 17096.95 88888.00 2015-07-20 04:35:37.000 201 33720.97 40.98 17096.94 88888.00 2015-07-20 04:35:38.000 201 33720.97 41.00 17096.99 88888.00 2015-07-20 04:35:39.000 201 33720.93 40.97 17096.99 88888.00 2015-07-20 04:35:40.000 201 33720.93 41.01 17096.96 37807.36 2015-07-20 04:35:41.000 201 33720.92 41.00 17096.95 88888.00 2015-07-20 04:35:42.000 201 33720.94 41.02 17096.96 88888.00 2015-07-20 04:35:43.000 201 33720.96 40.97 17096.95 88888.00 2015-07-20 04:35:44.000 201 33720.94 40.99 17096.91 88888.00 2015-07-20 04:35:45.000 201 33720.92 41.00 17096.91 37807.38 2015-07-20 04:35:46.000 201 33720.92 41.02 17096.95 88888.00 2015-07-20 04:35:47.000 201 33720.91 41.01 17096.96 88888.00 2015-07-20 04:35:48.000 201 33720.92 41.06 17096.95 88888.00 2015-07-20 04:35:49.000 201 33720.94 41.06 17096.96 88888.00 2015-07-20 04:35:50.000 201 33720.97 41.09 17096.99 37807.40 2015-07-20 04:35:51.000 201 33720.95 41.06 17096.98 88888.00 2015-07-20 04:35:52.000 201 33720.92 41.04 17096.97 88888.00 2015-07-20 04:35:53.000 201 33720.91 41.02 17096.93 88888.00 2015-07-20 04:35:54.000 201 33720.94 41.00 17096.89 88888.00 2015-07-20 04:35:55.000 201 33720.93 41.04 17096.92 37807.35 2015-07-20 04:35:56.000 201 33720.93 41.04 17096.90 88888.00 2015-07-20 04:35:57.000 201 33720.92 41.02 17096.93 88888.00 2015-07-20 04:35:58.000 201 33720.91 41.04 17096.93 88888.00 2015-07-20 04:35:59.000 201 33720.93 41.05 17096.92 88888.00 2015-07-20 04:36:00.000 201 33720.92 41.06 17096.92 37807.35 2015-07-20 04:36:01.000 201 33720.92 41.07 17096.92 88888.00 2015-07-20 04:36:02.000 201 33720.90 41.09 17096.94 88888.00 2015-07-20 04:36:03.000 201 33720.94 41.06 17096.93 88888.00 2015-07-20 04:36:04.000 201 33720.94 41.04 17096.90 88888.00 2015-07-20 04:36:05.000 201 33720.94 41.05 17096.93 37807.38 2015-07-20 04:36:06.000 201 33720.94 41.07 17096.93 88888.00 2015-07-20 04:36:07.000 201 33720.98 41.04 17096.91 88888.00 2015-07-20 04:36:08.000 201 33720.98 41.04 17096.94 88888.00 2015-07-20 04:36:09.000 201 33720.97 41.02 17096.95 88888.00 2015-07-20 04:36:10.000 201 33721.02 41.06 17096.94 37807.43 2015-07-20 04:36:11.000 201 33721.06 41.06 17096.93 88888.00 2015-07-20 04:36:12.000 201 33721.03 41.07 17096.96 88888.00 2015-07-20 04:36:13.000 201 33721.00 41.04 17096.95 88888.00 2015-07-20 04:36:14.000 201 33721.00 41.06 17096.94 88888.00 2015-07-20 04:36:15.000 201 33721.01 41.09 17096.96 37807.38 2015-07-20 04:36:16.000 201 33720.98 41.10 17096.97 88888.00 2015-07-20 04:36:17.000 201 33720.96 41.10 17096.94 88888.00 2015-07-20 04:36:18.000 201 33721.03 41.17 17096.96 88888.00 2015-07-20 04:36:19.000 201 33721.03 41.19 17096.96 88888.00 2015-07-20 04:36:20.000 201 33721.02 41.14 17096.96 37807.39 2015-07-20 04:36:21.000 201 33721.01 41.17 17096.95 88888.00 2015-07-20 04:36:22.000 201 33721.02 41.22 17096.95 88888.00 2015-07-20 04:36:23.000 201 33721.00 41.21 17096.94 88888.00 2015-07-20 04:36:24.000 201 33720.98 41.21 17096.93 88888.00 2015-07-20 04:36:25.000 201 33721.00 41.20 17096.97 37807.40 2015-07-20 04:36:26.000 201 33720.99 41.21 17096.95 88888.00 2015-07-20 04:36:27.000 201 33721.01 41.16 17096.91 88888.00 2015-07-20 04:36:28.000 201 33721.02 41.17 17096.91 88888.00 2015-07-20 04:36:29.000 201 33721.04 41.21 17096.96 88888.00 2015-07-20 04:36:30.000 201 33721.02 41.17 17097.00 37807.41 2015-07-20 04:36:31.000 201 33721.02 41.16 17097.03 88888.00 2015-07-20 04:36:32.000 201 33721.02 41.19 17097.02 88888.00 2015-07-20 04:36:33.000 201 33721.03 41.20 17097.00 88888.00 2015-07-20 04:36:34.000 201 33721.01 41.21 17096.96 88888.00 2015-07-20 04:36:35.000 201 33721.01 41.24 17096.99 37807.40 2015-07-20 04:36:36.000 201 33721.04 41.27 17097.00 88888.00 2015-07-20 04:36:37.000 201 33721.02 41.29 17097.06 88888.00 2015-07-20 04:36:38.000 201 33721.03 41.25 17097.03 88888.00 2015-07-20 04:36:39.000 201 33721.05 41.24 17097.04 88888.00 2015-07-20 04:36:40.000 201 33721.02 41.25 17097.04 37807.42 2015-07-20 04:36:41.000 201 33721.03 41.25 17097.00 88888.00 2015-07-20 04:36:42.000 201 33720.96 41.30 17097.01 88888.00 2015-07-20 04:36:43.000 201 33720.93 41.33 17097.05 88888.00 2015-07-20 04:36:44.000 201 33720.95 41.32 17097.05 88888.00 2015-07-20 04:36:45.000 201 33720.94 41.30 17097.03 37807.39 2015-07-20 04:36:46.000 201 33720.95 41.31 17097.05 88888.00 2015-07-20 04:36:47.000 201 33720.98 41.34 17097.04 88888.00 2015-07-20 04:36:48.000 201 33720.99 41.35 17097.06 88888.00 2015-07-20 04:36:49.000 201 33720.99 41.32 17097.03 88888.00 2015-07-20 04:36:50.000 201 33720.95 41.32 17097.05 37807.36 2015-07-20 04:36:51.000 201 33720.92 41.30 17097.03 88888.00 2015-07-20 04:36:52.000 201 33720.94 41.30 17097.05 88888.00 2015-07-20 04:36:53.000 201 33720.92 41.29 17097.02 88888.00 2015-07-20 04:36:54.000 201 33720.92 41.28 17096.99 88888.00 2015-07-20 04:36:55.000 201 33720.92 41.35 17097.03 37807.48 2015-07-20 04:36:56.000 201 33720.94 41.31 17097.07 88888.00 2015-07-20 04:36:57.000 201 33720.94 41.30 17097.06 88888.00 2015-07-20 04:36:58.000 201 33720.95 41.35 17097.04 88888.00 2015-07-20 04:36:59.000 201 33720.94 41.36 17097.03 88888.00 2015-07-20 04:37:00.000 201 33720.95 41.40 17097.03 37807.40 2015-07-20 04:37:01.000 201 33720.93 41.38 17097.06 88888.00 2015-07-20 04:37:02.000 201 33720.96 41.37 17097.03 88888.00 2015-07-20 04:37:03.000 201 33720.92 41.40 17097.03 88888.00 2015-07-20 04:37:04.000 201 33720.87 41.37 17097.05 88888.00 2015-07-20 04:37:05.000 201 33720.83 41.37 17097.03 37807.39 2015-07-20 04:37:06.000 201 33720.85 41.39 17097.02 88888.00 2015-07-20 04:37:07.000 201 33720.84 41.36 17097.01 88888.00 2015-07-20 04:37:08.000 201 33720.84 41.33 17097.02 88888.00 2015-07-20 04:37:09.000 201 33720.80 41.35 17097.01 88888.00 2015-07-20 04:37:10.000 201 33720.77 41.36 17097.03 37807.40 2015-07-20 04:37:11.000 201 33720.81 41.39 17097.05 88888.00 2015-07-20 04:37:12.000 201 33720.79 41.41 17097.02 88888.00 2015-07-20 04:37:13.000 201 33720.80 41.38 17097.01 88888.00 2015-07-20 04:37:14.000 201 33720.80 41.42 17097.05 88888.00 2015-07-20 04:37:15.000 201 33720.77 41.48 17097.06 37807.30 2015-07-20 04:37:16.000 201 33720.79 41.44 17097.05 88888.00 2015-07-20 04:37:17.000 201 33720.80 41.43 17097.02 88888.00 2015-07-20 04:37:18.000 201 33720.78 41.45 17097.02 88888.00 2015-07-20 04:37:19.000 201 33720.73 41.44 17097.05 88888.00 2015-07-20 04:37:20.000 201 33720.72 41.43 17097.09 37807.22 2015-07-20 04:37:21.000 201 33720.73 41.44 17097.06 88888.00 2015-07-20 04:37:22.000 201 33720.70 41.43 17097.05 88888.00 2015-07-20 04:37:23.000 201 33720.70 41.41 17097.01 88888.00 2015-07-20 04:37:24.000 201 33720.72 41.43 17096.98 88888.00 2015-07-20 04:37:25.000 201 33720.76 41.43 17097.00 37807.25 2015-07-20 04:37:26.000 201 33720.76 41.41 17097.05 88888.00 2015-07-20 04:37:27.000 201 33720.78 41.43 17097.05 88888.00 2015-07-20 04:37:28.000 201 33720.81 41.49 17097.08 88888.00 2015-07-20 04:37:29.000 201 33720.81 41.52 17097.03 88888.00 2015-07-20 04:37:30.000 201 33720.81 41.51 17097.04 37807.31 2015-07-20 04:37:31.000 201 33720.81 41.52 17097.07 88888.00 2015-07-20 04:37:32.000 201 33720.82 41.56 17097.11 88888.00 2015-07-20 04:37:33.000 201 33720.81 41.54 17097.11 88888.00 2015-07-20 04:37:34.000 201 33720.85 41.50 17097.07 88888.00 2015-07-20 04:37:35.000 201 33720.84 41.52 17097.07 37807.27 2015-07-20 04:37:36.000 201 33720.85 41.52 17097.07 88888.00 2015-07-20 04:37:37.000 201 33720.85 41.52 17097.06 88888.00 2015-07-20 04:37:38.000 201 33720.85 41.51 17097.06 88888.00 2015-07-20 04:37:39.000 201 33720.83 41.53 17097.05 88888.00 2015-07-20 04:37:40.000 201 33720.86 41.57 17097.06 37807.30 2015-07-20 04:37:41.000 201 33720.84 41.56 17097.05 88888.00 2015-07-20 04:37:42.000 201 33720.82 41.53 17097.05 88888.00 2015-07-20 04:37:43.000 201 33720.89 41.55 17097.03 88888.00 2015-07-20 04:37:44.000 201 33720.87 41.54 17097.03 88888.00 2015-07-20 04:37:45.000 201 33720.88 41.53 17097.03 37807.37 2015-07-20 04:37:46.000 201 33720.94 41.57 17097.05 88888.00 2015-07-20 04:37:47.000 201 33720.93 41.53 17097.06 88888.00 2015-07-20 04:37:48.000 201 33720.92 41.53 17097.06 88888.00 2015-07-20 04:37:49.000 201 33720.88 41.50 17097.07 88888.00 2015-07-20 04:37:50.000 201 33720.86 41.50 17097.05 37807.31 2015-07-20 04:37:51.000 201 33720.86 41.54 17097.08 88888.00 2015-07-20 04:37:52.000 201 33720.91 41.57 17097.10 88888.00 2015-07-20 04:37:53.000 201 33720.90 41.53 17097.10 88888.00 2015-07-20 04:37:54.000 201 33720.92 41.53 17097.09 88888.00 2015-07-20 04:37:55.000 201 33720.92 41.54 17097.07 37807.37 2015-07-20 04:37:56.000 201 33720.88 41.53 17097.04 88888.00 2015-07-20 04:37:57.000 201 33720.86 41.49 17097.02 88888.00 2015-07-20 04:37:58.000 201 33720.86 41.49 17097.06 88888.00 2015-07-20 04:37:59.000 201 33720.87 41.47 17097.06 88888.00 2015-07-20 04:38:00.000 201 33720.88 41.47 17097.07 37807.27 2015-07-20 04:38:01.000 201 33720.90 41.51 17097.09 88888.00 2015-07-20 04:38:02.000 201 33720.91 41.52 17097.11 88888.00 2015-07-20 04:38:03.000 201 33720.87 41.52 17097.12 88888.00 2015-07-20 04:38:04.000 201 33720.85 41.51 17097.13 88888.00 2015-07-20 04:38:05.000 201 33720.82 41.52 17097.12 37807.28 2015-07-20 04:38:06.000 201 33720.80 41.48 17097.08 88888.00 2015-07-20 04:38:07.000 201 33720.83 41.48 17097.11 88888.00 2015-07-20 04:38:08.000 201 33720.81 41.54 17097.10 88888.00 2015-07-20 04:38:09.000 201 33720.80 41.53 17097.12 88888.00 2015-07-20 04:38:10.000 201 33720.85 41.51 17097.12 37807.27 2015-07-20 04:38:11.000 201 33720.84 41.51 17097.15 88888.00 2015-07-20 04:38:12.000 201 33720.79 41.53 17097.13 88888.00 2015-07-20 04:38:13.000 201 33720.82 41.54 17097.16 88888.00 2015-07-20 04:38:14.000 201 33720.79 41.59 17097.09 88888.00 2015-07-20 04:38:15.000 201 33720.77 41.61 17097.08 37807.30 2015-07-20 04:38:16.000 201 33720.75 41.52 17097.08 88888.00 2015-07-20 04:38:17.000 201 33720.76 41.51 17097.06 88888.00 2015-07-20 04:38:18.000 201 33720.81 41.50 17097.06 88888.00 2015-07-20 04:38:19.000 201 33720.83 41.47 17097.10 88888.00 2015-07-20 04:38:20.000 201 33720.84 41.49 17097.13 37807.27 2015-07-20 04:38:21.000 201 33720.84 41.52 17097.10 88888.00 2015-07-20 04:38:22.000 201 33720.82 41.52 17097.13 88888.00 2015-07-20 04:38:23.000 201 33720.81 41.54 17097.11 88888.00 2015-07-20 04:38:24.000 201 33720.81 41.52 17097.06 88888.00 2015-07-20 04:38:25.000 201 33720.76 41.51 17097.10 37807.25 2015-07-20 04:38:26.000 201 33720.79 41.58 17097.12 88888.00 2015-07-20 04:38:27.000 201 33720.81 41.66 17097.12 88888.00 2015-07-20 04:38:28.000 201 33720.79 41.64 17097.11 88888.00 2015-07-20 04:38:29.000 201 33720.75 41.62 17097.11 88888.00 2015-07-20 04:38:30.000 201 33720.81 41.62 17097.13 37807.29 2015-07-20 04:38:31.000 201 33720.83 41.64 17097.09 88888.00 2015-07-20 04:38:32.000 201 33720.83 41.67 17097.09 88888.00 2015-07-20 04:38:33.000 201 33720.82 41.63 17097.13 88888.00 2015-07-20 04:38:34.000 201 33720.85 41.63 17097.10 88888.00 2015-07-20 04:38:35.000 201 33720.87 41.61 17097.10 37807.37 2015-07-20 04:38:36.000 201 33720.88 41.59 17097.08 88888.00 2015-07-20 04:38:37.000 201 33720.85 41.57 17097.10 88888.00 2015-07-20 04:38:38.000 201 33720.85 41.60 17097.10 88888.00 2015-07-20 04:38:39.000 201 33720.87 41.61 17097.09 88888.00 2015-07-20 04:38:40.000 201 33720.83 41.59 17097.09 37807.34 2015-07-20 04:38:41.000 201 33720.81 41.62 17097.11 88888.00 2015-07-20 04:38:42.000 201 33720.82 41.55 17097.12 88888.00 2015-07-20 04:38:43.000 201 33720.80 41.56 17097.13 88888.00 2015-07-20 04:38:44.000 201 33720.82 41.56 17097.11 88888.00 2015-07-20 04:38:45.000 201 33720.86 41.54 17097.09 37807.32 2015-07-20 04:38:46.000 201 33720.85 41.56 17097.09 88888.00 2015-07-20 04:38:47.000 201 33720.82 41.55 17097.10 88888.00 2015-07-20 04:38:48.000 201 33720.85 41.53 17097.14 88888.00 2015-07-20 04:38:49.000 201 33720.81 41.51 17097.09 88888.00 2015-07-20 04:38:50.000 201 33720.77 41.51 17097.11 37807.31 2015-07-20 04:38:51.000 201 33720.77 41.53 17097.06 88888.00 2015-07-20 04:38:52.000 201 33720.81 41.55 17097.06 88888.00 2015-07-20 04:38:53.000 201 33720.80 41.55 17097.08 88888.00 2015-07-20 04:38:54.000 201 33720.79 41.56 17097.07 88888.00 2015-07-20 04:38:55.000 201 33720.74 41.55 17097.08 37807.35 2015-07-20 04:38:56.000 201 33720.74 41.57 17097.11 88888.00 2015-07-20 04:38:57.000 201 33720.76 41.54 17097.09 88888.00 2015-07-20 04:38:58.000 201 33720.79 41.52 17097.11 88888.00 2015-07-20 04:38:59.000 201 33720.74 41.53 17097.11 88888.00 2015-07-20 04:39:00.000 201 33720.74 41.56 17097.09 37807.31 2015-07-20 04:39:01.000 201 33720.72 41.58 17097.09 88888.00 2015-07-20 04:39:02.000 201 33720.75 41.62 17097.10 88888.00 2015-07-20 04:39:03.000 201 33720.76 41.60 17097.09 88888.00 2015-07-20 04:39:04.000 201 33720.73 41.58 17097.09 88888.00 2015-07-20 04:39:05.000 201 33720.71 41.58 17097.09 37807.24 2015-07-20 04:39:06.000 201 33720.72 41.58 17097.14 88888.00 2015-07-20 04:39:07.000 201 33720.71 41.55 17097.14 88888.00 2015-07-20 04:39:08.000 201 33720.69 41.55 17097.15 88888.00 2015-07-20 04:39:09.000 201 33720.70 41.59 17097.10 88888.00 2015-07-20 04:39:10.000 201 33720.66 41.59 17097.12 37807.24 2015-07-20 04:39:11.000 201 33720.65 41.57 17097.12 88888.00 2015-07-20 04:39:12.000 201 33720.62 41.57 17097.10 88888.00 2015-07-20 04:39:13.000 201 33720.65 41.58 17097.08 88888.00 2015-07-20 04:39:14.000 201 33720.72 41.57 17097.12 88888.00 2015-07-20 04:39:15.000 201 33720.70 41.54 17097.14 37807.22 2015-07-20 04:39:16.000 201 33720.65 41.53 17097.15 88888.00 2015-07-20 04:39:17.000 201 33720.66 41.61 17097.17 88888.00 2015-07-20 04:39:18.000 201 33720.63 41.61 17097.14 88888.00 2015-07-20 04:39:19.000 201 33720.63 41.63 17097.17 88888.00 2015-07-20 04:39:20.000 201 33720.66 41.63 17097.18 37807.25 2015-07-20 04:39:21.000 201 33720.66 41.64 17097.16 88888.00 2015-07-20 04:39:22.000 201 33720.66 41.62 17097.15 88888.00 2015-07-20 04:39:23.000 201 33720.66 41.64 17097.13 88888.00 2015-07-20 04:39:24.000 201 33720.70 41.65 17097.16 88888.00 2015-07-20 04:39:25.000 201 33720.71 41.66 17097.17 37807.30 2015-07-20 04:39:26.000 201 33720.69 41.65 17097.17 88888.00 2015-07-20 04:39:27.000 201 33720.71 41.62 17097.18 88888.00 2015-07-20 04:39:28.000 201 33720.74 41.61 17097.20 88888.00 2015-07-20 04:39:29.000 201 33720.72 41.59 17097.16 88888.00 2015-07-20 04:39:30.000 201 33720.71 41.61 17097.14 37807.24 2015-07-20 04:39:31.000 201 33720.69 41.62 17097.15 88888.00 2015-07-20 04:39:32.000 201 33720.70 41.63 17097.18 88888.00 2015-07-20 04:39:33.000 201 33720.71 41.61 17097.19 88888.00 2015-07-20 04:39:34.000 201 33720.70 41.60 17097.16 88888.00 2015-07-20 04:39:35.000 201 33720.67 41.63 17097.16 37807.23 2015-07-20 04:39:36.000 201 33720.71 41.63 17097.19 88888.00 2015-07-20 04:39:37.000 201 33720.69 41.61 17097.18 88888.00 2015-07-20 04:39:38.000 201 33720.66 41.57 17097.15 88888.00 2015-07-20 04:39:39.000 201 33720.67 41.61 17097.15 88888.00 2015-07-20 04:39:40.000 201 33720.72 41.63 17097.18 37807.16 2015-07-20 04:39:41.000 201 33720.71 41.62 17097.19 88888.00 2015-07-20 04:39:42.000 201 33720.70 41.65 17097.18 88888.00 2015-07-20 04:39:43.000 201 33720.73 41.66 17097.17 88888.00 2015-07-20 04:39:44.000 201 33720.73 41.62 17097.15 88888.00 2015-07-20 04:39:45.000 201 33720.76 41.61 17097.11 37807.19 2015-07-20 04:39:46.000 201 33720.77 41.64 17097.12 88888.00 2015-07-20 04:39:47.000 201 33720.72 41.66 17097.15 88888.00 2015-07-20 04:39:48.000 201 33720.73 41.64 17097.12 88888.00 2015-07-20 04:39:49.000 201 33720.73 41.66 17097.08 88888.00 2015-07-20 04:39:50.000 201 33720.68 41.70 17097.08 37807.18 2015-07-20 04:39:51.000 201 33720.68 41.68 17097.09 88888.00 2015-07-20 04:39:52.000 201 33720.66 41.71 17097.09 88888.00 2015-07-20 04:39:53.000 201 33720.67 41.73 17097.09 88888.00 2015-07-20 04:39:54.000 201 33720.68 41.68 17097.14 88888.00 2015-07-20 04:39:55.000 201 33720.67 41.65 17097.12 37807.22 2015-07-20 04:39:56.000 201 33720.70 41.66 17097.12 88888.00 2015-07-20 04:39:57.000 201 33720.70 41.69 17097.11 88888.00 2015-07-20 04:39:58.000 201 33720.65 41.65 17097.13 88888.00 2015-07-20 04:39:59.000 201 33720.66 41.62 17097.10 88888.00 2015-07-20 04:40:00.000 201 33720.66 41.65 17097.13 37807.20 2015-07-20 04:40:01.000 201 33720.64 41.66 17097.16 88888.00 2015-07-20 04:40:02.000 201 33720.65 41.64 17097.12 88888.00 2015-07-20 04:40:03.000 201 33720.63 41.62 17097.14 88888.00 2015-07-20 04:40:04.000 201 33720.68 41.64 17097.15 88888.00 2015-07-20 04:40:05.000 201 33720.68 41.66 17097.15 37807.14 2015-07-20 04:40:06.000 201 33720.62 41.66 17097.16 88888.00 2015-07-20 04:40:07.000 201 33720.64 41.69 17097.15 88888.00 2015-07-20 04:40:08.000 201 33720.68 41.72 17097.14 88888.00 2015-07-20 04:40:09.000 201 33720.67 41.66 17097.12 88888.00 2015-07-20 04:40:10.000 201 33720.66 41.66 17097.14 37807.11 2015-07-20 04:40:11.000 201 33720.68 41.64 17097.16 88888.00 2015-07-20 04:40:12.000 201 33720.70 41.59 17097.15 88888.00 2015-07-20 04:40:13.000 201 33720.71 41.65 17097.15 88888.00 2015-07-20 04:40:14.000 201 33720.69 41.67 17097.18 88888.00 2015-07-20 04:40:15.000 201 33720.72 41.68 17097.15 37807.19 2015-07-20 04:40:16.000 201 33720.73 41.66 17097.14 88888.00 2015-07-20 04:40:17.000 201 33720.70 41.69 17097.14 88888.00 2015-07-20 04:40:18.000 201 33720.66 41.68 17097.11 88888.00 2015-07-20 04:40:19.000 201 33720.66 41.65 17097.09 88888.00 2015-07-20 04:40:20.000 201 33720.65 41.64 17097.12 37807.21 2015-07-20 04:40:21.000 201 33720.66 41.65 17097.14 88888.00 2015-07-20 04:40:22.000 201 33720.67 41.66 17097.13 88888.00 2015-07-20 04:40:23.000 201 33720.72 41.67 17097.13 88888.00 2015-07-20 04:40:24.000 201 33720.72 41.67 17097.12 88888.00 2015-07-20 04:40:25.000 201 33720.68 41.66 17097.11 37807.17 2015-07-20 04:40:26.000 201 33720.72 41.70 17097.10 88888.00 2015-07-20 04:40:27.000 201 33720.72 41.64 17097.13 88888.00 2015-07-20 04:40:28.000 201 33720.70 41.62 17097.16 88888.00 2015-07-20 04:40:29.000 201 33720.70 41.66 17097.13 88888.00 2015-07-20 04:40:30.000 201 33720.74 41.69 17097.16 37807.15 2015-07-20 04:40:31.000 201 33720.73 41.73 17097.12 88888.00 2015-07-20 04:40:32.000 201 33720.74 41.74 17097.17 88888.00 2015-07-20 04:40:33.000 201 33720.71 41.76 17097.17 88888.00 2015-07-20 04:40:34.000 201 33720.69 41.74 17097.17 88888.00 2015-07-20 04:40:35.000 201 33720.69 41.71 17097.16 37807.22 2015-07-20 04:40:36.000 201 33720.71 41.73 17097.13 88888.00 2015-07-20 04:40:37.000 201 33720.71 41.73 17097.17 88888.00 2015-07-20 04:40:38.000 201 33720.70 41.72 17097.23 88888.00 2015-07-20 04:40:39.000 201 33720.72 41.68 17097.22 88888.00 2015-07-20 04:40:40.000 201 33720.68 41.66 17097.21 37807.17 2015-07-20 04:40:41.000 201 33720.67 41.63 17097.18 88888.00 2015-07-20 04:40:42.000 201 33720.69 41.63 17097.24 88888.00 2015-07-20 04:40:43.000 201 33720.71 41.64 17097.22 88888.00 2015-07-20 04:40:44.000 201 33720.73 41.59 17097.23 88888.00 2015-07-20 04:40:45.000 201 33720.72 41.60 17097.23 37807.20 2015-07-20 04:40:46.000 201 33720.78 41.60 17097.22 88888.00 2015-07-20 04:40:47.000 201 33720.75 41.59 17097.25 88888.00 2015-07-20 04:40:48.000 201 33720.73 41.60 17097.19 88888.00 2015-07-20 04:40:49.000 201 33720.70 41.59 17097.19 88888.00 2015-07-20 04:40:50.000 201 33720.74 41.62 17097.23 37807.27 2015-07-20 04:40:51.000 201 33720.72 41.64 17097.21 88888.00 2015-07-20 04:40:52.000 201 33720.73 41.62 17097.19 88888.00 2015-07-20 04:40:53.000 201 33720.76 41.61 17097.17 88888.00 2015-07-20 04:40:54.000 201 33720.76 41.66 17097.18 88888.00 2015-07-20 04:40:55.000 201 33720.74 41.66 17097.17 37807.26 2015-07-20 04:40:56.000 201 33720.77 41.68 17097.17 88888.00 2015-07-20 04:40:57.000 201 33720.74 41.66 17097.17 88888.00 2015-07-20 04:40:58.000 201 33720.76 41.73 17097.18 88888.00 2015-07-20 04:40:59.000 201 33720.76 41.71 17097.19 88888.00 2015-07-20 04:41:00.000 201 33720.77 41.72 17097.19 37807.22 2015-07-20 04:41:01.000 201 33720.75 41.68 17097.16 88888.00 2015-07-20 04:41:02.000 201 33720.75 41.62 17097.14 88888.00 2015-07-20 04:41:03.000 201 33720.73 41.62 17097.17 88888.00 2015-07-20 04:41:04.000 201 33720.79 41.68 17097.19 88888.00 2015-07-20 04:41:05.000 201 33720.81 41.70 17097.18 37807.28 2015-07-20 04:41:06.000 201 33720.78 41.66 17097.20 88888.00 2015-07-20 04:41:07.000 201 33720.73 41.64 17097.20 88888.00 2015-07-20 04:41:08.000 201 33720.74 41.67 17097.20 88888.00 2015-07-20 04:41:09.000 201 33720.77 41.66 17097.21 88888.00 2015-07-20 04:41:10.000 201 33720.79 41.67 17097.21 37807.27 2015-07-20 04:41:11.000 201 33720.80 41.64 17097.21 88888.00 2015-07-20 04:41:12.000 201 33720.78 41.60 17097.24 88888.00 2015-07-20 04:41:13.000 201 33720.77 41.65 17097.24 88888.00 2015-07-20 04:41:14.000 201 33720.76 41.64 17097.22 88888.00 2015-07-20 04:41:15.000 201 33720.76 41.66 17097.22 37807.28 2015-07-20 04:41:16.000 201 33720.78 41.64 17097.23 88888.00 2015-07-20 04:41:17.000 201 33720.76 41.65 17097.21 88888.00 2015-07-20 04:41:18.000 201 33720.76 41.65 17097.20 88888.00 2015-07-20 04:41:19.000 201 33720.75 41.64 17097.20 88888.00 2015-07-20 04:41:20.000 201 33720.76 41.63 17097.21 37807.27 2015-07-20 04:41:21.000 201 33720.76 41.62 17097.25 88888.00 2015-07-20 04:41:22.000 201 33720.80 41.59 17097.29 88888.00 2015-07-20 04:41:23.000 201 33720.76 41.59 17097.27 88888.00 2015-07-20 04:41:24.000 201 33720.73 41.63 17097.26 88888.00 2015-07-20 04:41:25.000 201 33720.69 41.65 17097.26 37807.27 2015-07-20 04:41:26.000 201 33720.75 41.65 17097.21 88888.00 2015-07-20 04:41:27.000 201 33720.75 41.66 17097.20 88888.00 2015-07-20 04:41:28.000 201 33720.69 41.65 17097.18 88888.00 2015-07-20 04:41:29.000 201 33720.69 41.67 17097.24 88888.00 2015-07-20 04:41:30.000 201 33720.69 41.69 17097.24 37807.23 2015-07-20 04:41:31.000 201 33720.70 41.68 17097.22 88888.00 2015-07-20 04:41:32.000 201 33720.69 41.66 17097.25 88888.00 2015-07-20 04:41:33.000 201 33720.66 41.66 17097.25 88888.00 2015-07-20 04:41:34.000 201 33720.71 41.70 17097.26 88888.00 2015-07-20 04:41:35.000 201 33720.73 41.66 17097.22 37807.24 2015-07-20 04:41:36.000 201 33720.69 41.64 17097.25 88888.00 2015-07-20 04:41:37.000 201 33720.69 41.63 17097.25 88888.00 2015-07-20 04:41:38.000 201 33720.74 41.67 17097.27 88888.00 2015-07-20 04:41:39.000 201 33720.73 41.65 17097.31 88888.00 2015-07-20 04:41:40.000 201 33720.70 41.72 17097.25 37807.21 2015-07-20 04:41:41.000 201 33720.66 41.70 17097.23 88888.00 2015-07-20 04:41:42.000 201 33720.72 41.72 17097.25 88888.00 2015-07-20 04:41:43.000 201 33720.74 41.68 17097.25 88888.00 2015-07-20 04:41:44.000 201 33720.69 41.62 17097.25 88888.00 2015-07-20 04:41:45.000 201 33720.69 41.66 17097.26 37807.33 2015-07-20 04:41:46.000 201 33720.69 41.66 17097.27 88888.00 2015-07-20 04:41:47.000 201 33720.69 41.70 17097.28 88888.00 2015-07-20 04:41:48.000 201 33720.73 41.73 17097.29 88888.00 2015-07-20 04:41:49.000 201 33720.77 41.71 17097.28 88888.00 2015-07-20 04:41:50.000 201 33720.77 41.66 17097.30 37807.24 2015-07-20 04:41:51.000 201 33720.75 41.63 17097.31 88888.00 2015-07-20 04:41:52.000 201 33720.76 41.64 17097.33 88888.00 2015-07-20 04:41:53.000 201 33720.82 41.65 17097.34 88888.00 2015-07-20 04:41:54.000 201 33720.79 41.67 17097.34 88888.00 2015-07-20 04:41:55.000 201 33720.76 41.69 17097.35 37807.25 2015-07-20 04:41:56.000 201 33720.73 41.70 17097.33 88888.00 2015-07-20 04:41:57.000 201 33720.74 41.70 17097.31 88888.00 2015-07-20 04:41:58.000 201 33720.77 41.69 17097.33 88888.00 2015-07-20 04:41:59.000 201 33720.75 41.68 17097.30 88888.00 2015-07-20 04:42:00.000 201 33720.73 41.68 17097.28 37807.24 2015-07-20 04:42:01.000 201 33720.76 41.66 17097.28 88888.00 2015-07-20 04:42:02.000 201 33720.77 41.65 17097.29 88888.00 2015-07-20 04:42:03.000 201 33720.75 41.67 17097.28 88888.00 2015-07-20 04:42:04.000 201 33720.73 41.72 17097.23 88888.00 2015-07-20 04:42:05.000 201 33720.74 41.71 17097.20 37807.26 2015-07-20 04:42:06.000 201 33720.73 41.67 17097.25 88888.00 2015-07-20 04:42:07.000 201 33720.72 41.66 17097.23 88888.00 2015-07-20 04:42:08.000 201 33720.74 41.70 17097.24 88888.00 2015-07-20 04:42:09.000 201 33720.73 41.75 17097.25 88888.00 2015-07-20 04:42:10.000 201 33720.73 41.74 17097.25 37807.24 2015-07-20 04:42:11.000 201 33720.76 41.77 17097.23 88888.00 2015-07-20 04:42:12.000 201 33720.73 41.81 17097.21 88888.00 2015-07-20 04:42:13.000 201 33720.73 41.78 17097.24 88888.00 2015-07-20 04:42:14.000 201 33720.71 41.79 17097.26 88888.00 2015-07-20 04:42:15.000 201 33720.67 41.80 17097.25 37807.12 2015-07-20 04:42:16.000 201 33720.66 41.85 17097.24 88888.00 2015-07-20 04:42:17.000 201 33720.69 41.84 17097.24 88888.00 2015-07-20 04:42:18.000 201 33720.70 41.85 17097.21 88888.00 2015-07-20 04:42:19.000 201 33720.68 41.81 17097.22 88888.00 2015-07-20 04:42:20.000 201 33720.61 41.80 17097.22 37807.28 2015-07-20 04:42:21.000 201 33720.60 41.80 17097.21 88888.00 2015-07-20 04:42:22.000 201 33720.63 41.78 17097.27 88888.00 2015-07-20 04:42:23.000 201 33720.68 41.77 17097.20 88888.00 2015-07-20 04:42:24.000 201 33720.69 41.82 17097.21 88888.00 2015-07-20 04:42:25.000 201 33720.64 41.81 17097.21 37807.24 2015-07-20 04:42:26.000 201 33720.61 41.80 17097.27 88888.00 2015-07-20 04:42:27.000 201 33720.58 41.79 17097.30 88888.00 2015-07-20 04:42:28.000 201 33720.54 41.77 17097.30 88888.00 2015-07-20 04:42:29.000 201 33720.52 41.76 17097.28 88888.00 2015-07-20 04:42:30.000 201 33720.53 41.76 17097.26 37807.23 2015-07-20 04:42:31.000 201 33720.52 41.77 17097.28 88888.00 2015-07-20 04:42:32.000 201 33720.56 41.80 17097.27 88888.00 2015-07-20 04:42:33.000 201 33720.56 41.80 17097.28 88888.00 2015-07-20 04:42:34.000 201 33720.55 41.82 17097.30 88888.00 2015-07-20 04:42:35.000 201 33720.56 41.81 17097.31 37807.20 2015-07-20 04:42:36.000 201 33720.62 41.80 17097.32 88888.00 2015-07-20 04:42:37.000 201 33720.63 41.86 17097.35 88888.00 2015-07-20 04:42:38.000 201 33720.62 41.90 17097.34 88888.00 2015-07-20 04:42:39.000 201 33720.63 41.85 17097.33 88888.00 2015-07-20 04:42:40.000 201 33720.61 41.83 17097.32 37807.09 2015-07-20 04:42:41.000 201 33720.55 41.82 17097.31 88888.00 2015-07-20 04:42:42.000 201 33720.56 41.78 17097.33 88888.00 2015-07-20 04:42:43.000 201 33720.53 41.80 17097.29 88888.00 2015-07-20 04:42:44.000 201 33720.55 41.82 17097.30 88888.00 2015-07-20 04:42:45.000 201 33720.54 41.82 17097.32 37807.11 2015-07-20 04:42:46.000 201 33720.59 41.76 17097.30 88888.00 2015-07-20 04:42:47.000 201 33720.59 41.73 17097.31 88888.00 2015-07-20 04:42:48.000 201 33720.59 41.77 17097.28 88888.00 2015-07-20 04:42:49.000 201 33720.62 41.76 17097.32 88888.00 2015-07-20 04:42:50.000 201 33720.66 41.78 17097.30 37807.10 2015-07-20 04:42:51.000 201 33720.65 41.85 17097.30 88888.00 2015-07-20 04:42:52.000 201 33720.64 41.85 17097.30 88888.00 2015-07-20 04:42:53.000 201 33720.61 41.85 17097.26 88888.00 2015-07-20 04:42:54.000 201 33720.59 41.82 17097.29 88888.00 2015-07-20 04:42:55.000 201 33720.57 41.82 17097.28 37807.22 2015-07-20 04:42:56.000 201 33720.59 41.83 17097.30 88888.00 2015-07-20 04:42:57.000 201 33720.61 41.80 17097.29 88888.00 2015-07-20 04:42:58.000 201 33720.59 41.77 17097.32 88888.00 2015-07-20 04:42:59.000 201 33720.60 41.82 17097.36 88888.00 2015-07-20 04:43:00.000 201 33720.63 41.85 17097.38 37807.14 2015-07-20 04:43:01.000 201 33720.64 41.83 17097.36 88888.00 2015-07-20 04:43:02.000 201 33720.63 41.79 17097.35 88888.00 2015-07-20 04:43:03.000 201 33720.60 41.82 17097.38 88888.00 2015-07-20 04:43:04.000 201 33720.60 41.84 17097.39 88888.00 2015-07-20 04:43:05.000 201 33720.60 41.82 17097.38 37807.13 2015-07-20 04:43:06.000 201 33720.59 41.81 17097.36 88888.00 2015-07-20 04:43:07.000 201 33720.63 41.80 17097.33 88888.00 2015-07-20 04:43:08.000 201 33720.63 41.81 17097.34 88888.00 2015-07-20 04:43:09.000 201 33720.59 41.83 17097.35 88888.00 2015-07-20 04:43:10.000 201 33720.58 41.82 17097.37 37807.21 2015-07-20 04:43:11.000 201 33720.56 41.78 17097.34 88888.00 2015-07-20 04:43:12.000 201 33720.56 41.80 17097.34 88888.00 2015-07-20 04:43:13.000 201 33720.57 41.82 17097.38 88888.00 2015-07-20 04:43:14.000 201 33720.56 41.81 17097.41 88888.00 2015-07-20 04:43:15.000 201 33720.54 41.83 17097.42 37807.24 2015-07-20 04:43:16.000 201 33720.54 41.79 17097.39 88888.00 2015-07-20 04:43:17.000 201 33720.53 41.80 17097.39 88888.00 2015-07-20 04:43:18.000 201 33720.52 41.81 17097.40 88888.00 2015-07-20 04:43:19.000 201 33720.48 41.82 17097.39 88888.00 2015-07-20 04:43:20.000 201 33720.52 41.85 17097.38 37807.13 2015-07-20 04:43:21.000 201 33720.56 41.79 17097.41 88888.00 2015-07-20 04:43:22.000 201 33720.56 41.79 17097.42 88888.00 2015-07-20 04:43:23.000 201 33720.51 41.82 17097.38 88888.00 2015-07-20 04:43:24.000 201 33720.54 41.90 17097.38 88888.00 2015-07-20 04:43:25.000 201 33720.53 41.88 17097.40 37807.13 2015-07-20 04:43:26.000 201 33720.51 41.93 17097.39 88888.00 2015-07-20 04:43:27.000 201 33720.51 41.94 17097.38 88888.00 2015-07-20 04:43:28.000 201 33720.49 41.93 17097.40 88888.00 2015-07-20 04:43:29.000 201 33720.51 41.93 17097.43 88888.00 2015-07-20 04:43:30.000 201 33720.55 41.95 17097.42 37807.18 2015-07-20 04:43:31.000 201 33720.49 41.94 17097.38 88888.00 2015-07-20 04:43:32.000 201 33720.54 41.98 17097.36 88888.00 2015-07-20 04:43:33.000 201 33720.54 41.98 17097.36 88888.00 2015-07-20 04:43:34.000 201 33720.52 41.99 17097.34 88888.00 2015-07-20 04:43:35.000 201 33720.51 41.99 17097.35 37807.15 2015-07-20 04:43:36.000 201 33720.49 42.00 17097.38 88888.00 2015-07-20 04:43:37.000 201 33720.45 41.99 17097.38 88888.00 2015-07-20 04:43:38.000 201 33720.48 42.02 17097.41 88888.00 2015-07-20 04:43:39.000 201 33720.48 42.00 17097.37 88888.00 2015-07-20 04:43:40.000 201 33720.49 42.00 17097.35 37807.10 2015-07-20 04:43:41.000 201 33720.50 42.04 17097.38 88888.00 2015-07-20 04:43:42.000 201 33720.48 42.04 17097.41 88888.00 2015-07-20 04:43:43.000 201 33720.49 42.02 17097.43 88888.00 2015-07-20 04:43:44.000 201 33720.48 41.94 17097.37 88888.00 2015-07-20 04:43:45.000 201 33720.46 41.93 17097.39 37807.04 2015-07-20 04:43:46.000 201 33720.50 42.01 17097.43 88888.00 2015-07-20 04:43:47.000 201 33720.51 42.04 17097.45 88888.00 2015-07-20 04:43:48.000 201 33720.51 42.04 17097.45 88888.00 2015-07-20 04:43:49.000 201 33720.46 42.04 17097.43 88888.00 2015-07-20 04:43:50.000 201 33720.47 42.01 17097.46 37807.08 2015-07-20 04:43:51.000 201 33720.46 41.99 17097.42 88888.00 2015-07-20 04:43:52.000 201 33720.44 42.05 17097.44 88888.00 2015-07-20 04:43:53.000 201 33720.46 42.05 17097.45 88888.00 2015-07-20 04:43:54.000 201 33720.52 42.07 17097.48 88888.00 2015-07-20 04:43:55.000 201 33720.50 42.07 17097.46 37807.13 2015-07-20 04:43:56.000 201 33720.50 42.07 17097.43 88888.00 2015-07-20 04:43:57.000 201 33720.51 42.06 17097.43 88888.00 2015-07-20 04:43:58.000 201 33720.48 42.08 17097.44 88888.00 2015-07-20 04:43:59.000 201 33720.46 42.05 17097.46 88888.00 2015-07-20 04:44:00.000 201 33720.44 42.06 17097.46 37807.02 2015-07-20 04:44:01.000 201 33720.48 42.09 17097.47 88888.00 2015-07-20 04:44:02.000 201 33720.49 42.16 17097.47 88888.00 2015-07-20 04:44:03.000 201 33720.49 42.14 17097.45 88888.00 2015-07-20 04:44:04.000 201 33720.47 42.11 17097.44 88888.00 2015-07-20 04:44:05.000 201 33720.50 42.13 17097.47 37807.15 2015-07-20 04:44:06.000 201 33720.51 42.14 17097.46 88888.00 2015-07-20 04:44:07.000 201 33720.47 42.13 17097.47 88888.00 2015-07-20 04:44:08.000 201 33720.48 42.14 17097.41 88888.00 2015-07-20 04:44:09.000 201 33720.47 42.13 17097.43 88888.00 2015-07-20 04:44:10.000 201 33720.45 42.13 17097.42 37807.14 2015-07-20 04:44:11.000 201 33720.43 42.16 17097.41 88888.00 2015-07-20 04:44:12.000 201 33720.39 42.18 17097.42 88888.00 2015-07-20 04:44:13.000 201 33720.40 42.16 17097.44 88888.00 2015-07-20 04:44:14.000 201 33720.42 42.20 17097.46 88888.00 2015-07-20 04:44:15.000 201 33720.43 42.19 17097.43 37807.10 2015-07-20 04:44:16.000 201 33720.47 42.20 17097.46 88888.00 2015-07-20 04:44:17.000 201 33720.45 42.23 17097.44 88888.00 2015-07-20 04:44:18.000 201 33720.39 42.19 17097.42 88888.00 2015-07-20 04:44:19.000 201 33720.40 42.16 17097.41 88888.00 2015-07-20 04:44:20.000 201 33720.42 42.13 17097.40 37807.03 2015-07-20 04:44:21.000 201 33720.41 42.14 17097.40 88888.00 2015-07-20 04:44:22.000 201 33720.44 42.17 17097.45 88888.00 2015-07-20 04:44:23.000 201 33720.45 42.16 17097.43 88888.00 2015-07-20 04:44:24.000 201 33720.45 42.20 17097.46 88888.00 2015-07-20 04:44:25.000 201 33720.42 42.23 17097.46 37807.05 2015-07-20 04:44:26.000 201 33720.42 42.22 17097.45 88888.00 2015-07-20 04:44:27.000 201 33720.42 42.22 17097.48 88888.00 2015-07-20 04:44:28.000 201 33720.42 42.24 17097.50 88888.00 2015-07-20 04:44:29.000 201 33720.42 42.24 17097.48 88888.00 2015-07-20 04:44:30.000 201 33720.43 42.21 17097.44 37807.10 2015-07-20 04:44:31.000 201 33720.42 42.20 17097.45 88888.00 2015-07-20 04:44:32.000 201 33720.38 42.22 17097.46 88888.00 2015-07-20 04:44:33.000 201 33720.37 42.23 17097.45 88888.00 2015-07-20 04:44:34.000 201 33720.38 42.19 17097.47 88888.00 2015-07-20 04:44:35.000 201 33720.41 42.19 17097.46 37807.02 2015-07-20 04:44:36.000 201 33720.37 42.20 17097.44 88888.00 2015-07-20 04:44:37.000 201 33720.37 42.17 17097.43 88888.00 2015-07-20 04:44:38.000 201 33720.34 42.19 17097.45 88888.00 2015-07-20 04:44:39.000 201 33720.35 42.20 17097.43 88888.00 2015-07-20 04:44:40.000 201 33720.37 42.22 17097.45 37807.04 2015-07-20 04:44:41.000 201 33720.37 42.24 17097.46 88888.00 2015-07-20 04:44:42.000 201 33720.38 42.25 17097.45 88888.00 2015-07-20 04:44:43.000 201 33720.41 42.30 17097.44 88888.00 2015-07-20 04:44:44.000 201 33720.42 42.29 17097.41 88888.00 2015-07-20 04:44:45.000 201 33720.40 42.31 17097.38 37806.98 2015-07-20 04:44:46.000 201 33720.40 42.26 17097.43 88888.00 2015-07-20 04:44:47.000 201 33720.39 42.25 17097.43 88888.00 2015-07-20 04:44:48.000 201 33720.39 42.25 17097.45 88888.00 2015-07-20 04:44:49.000 201 33720.37 42.27 17097.41 88888.00 2015-07-20 04:44:50.000 201 33720.42 42.27 17097.42 37807.03 2015-07-20 04:44:51.000 201 33720.42 42.25 17097.44 88888.00 2015-07-20 04:44:52.000 201 33720.43 42.28 17097.42 88888.00 2015-07-20 04:44:53.000 201 33720.41 42.28 17097.39 88888.00 2015-07-20 04:44:54.000 201 33720.39 42.30 17097.39 88888.00 2015-07-20 04:44:55.000 201 33720.37 42.31 17097.39 37806.94 2015-07-20 04:44:56.000 201 33720.38 42.36 17097.43 88888.00 2015-07-20 04:44:57.000 201 33720.38 42.35 17097.47 88888.00 2015-07-20 04:44:58.000 201 33720.39 42.31 17097.48 88888.00 2015-07-20 04:44:59.000 201 33720.38 42.28 17097.49 88888.00 2015-07-20 04:45:00.000 201 33720.42 42.29 17097.51 37807.09 2015-07-20 04:45:01.000 201 33720.41 42.31 17097.47 88888.00 2015-07-20 04:45:02.000 201 33720.36 42.29 17097.48 88888.00 2015-07-20 04:45:03.000 201 33720.36 42.25 17097.46 88888.00 2015-07-20 04:45:04.000 201 33720.42 42.28 17097.48 88888.00 2015-07-20 04:45:05.000 201 33720.45 42.30 17097.48 37807.05 2015-07-20 04:45:06.000 201 33720.46 42.31 17097.50 88888.00 2015-07-20 04:45:07.000 201 33720.43 42.28 17097.49 88888.00 2015-07-20 04:45:08.000 201 33720.43 42.26 17097.45 88888.00 2015-07-20 04:45:09.000 201 33720.44 42.30 17097.48 88888.00 2015-07-20 04:45:10.000 201 33720.43 42.27 17097.49 37807.07 2015-07-20 04:45:11.000 201 33720.39 42.26 17097.46 88888.00 2015-07-20 04:45:12.000 201 33720.43 42.31 17097.44 88888.00 2015-07-20 04:45:13.000 201 33720.41 42.32 17097.46 88888.00 2015-07-20 04:45:14.000 201 33720.45 42.36 17097.46 88888.00 2015-07-20 04:45:15.000 201 33720.42 42.34 17097.45 37807.15 2015-07-20 04:45:16.000 201 33720.40 42.28 17097.44 88888.00 2015-07-20 04:45:17.000 201 33720.40 42.28 17097.47 88888.00 2015-07-20 04:45:18.000 201 33720.42 42.31 17097.45 88888.00 2015-07-20 04:45:19.000 201 33720.38 42.31 17097.44 88888.00 2015-07-20 04:45:20.000 201 33720.36 42.30 17097.43 37807.07 2015-07-20 04:45:21.000 201 33720.37 42.34 17097.43 88888.00 2015-07-20 04:45:22.000 201 33720.35 42.30 17097.42 88888.00 2015-07-20 04:45:23.000 201 33720.33 42.29 17097.46 88888.00 2015-07-20 04:45:24.000 201 33720.36 42.32 17097.48 88888.00 2015-07-20 04:45:25.000 201 33720.35 42.29 17097.52 37807.02 2015-07-20 04:45:26.000 201 33720.34 42.29 17097.48 88888.00 2015-07-20 04:45:27.000 201 33720.33 42.29 17097.52 88888.00 2015-07-20 04:45:28.000 201 33720.39 42.35 17097.53 88888.00 2015-07-20 04:45:29.000 201 33720.42 42.35 17097.55 88888.00 2015-07-20 04:45:30.000 201 33720.38 42.37 17097.50 37807.04 2015-07-20 04:45:31.000 201 33720.40 42.38 17097.46 88888.00 2015-07-20 04:45:32.000 201 33720.39 42.37 17097.46 88888.00 2015-07-20 04:45:33.000 201 33720.36 42.38 17097.44 88888.00 2015-07-20 04:45:34.000 201 33720.41 42.43 17097.48 88888.00 2015-07-20 04:45:35.000 201 33720.41 42.40 17097.48 37807.08 2015-07-20 04:45:36.000 201 33720.40 42.40 17097.50 88888.00 2015-07-20 04:45:37.000 201 33720.35 42.41 17097.50 88888.00 2015-07-20 04:45:38.000 201 33720.40 42.39 17097.49 88888.00 2015-07-20 04:45:39.000 201 33720.39 42.36 17097.51 88888.00 2015-07-20 04:45:40.000 201 33720.42 42.35 17097.48 37807.00 2015-07-20 04:45:41.000 201 33720.34 42.36 17097.46 88888.00 2015-07-20 04:45:42.000 201 33720.30 42.39 17097.43 88888.00 2015-07-20 04:45:43.000 201 33720.31 42.37 17097.44 88888.00 2015-07-20 04:45:44.000 201 33720.34 42.35 17097.47 88888.00 2015-07-20 04:45:45.000 201 33720.33 42.36 17097.46 37807.01 2015-07-20 04:45:46.000 201 33720.37 42.37 17097.48 88888.00 2015-07-20 04:45:47.000 201 33720.34 42.35 17097.48 88888.00 2015-07-20 04:45:48.000 201 33720.29 42.34 17097.53 88888.00 2015-07-20 04:45:49.000 201 33720.28 42.35 17097.56 88888.00 2015-07-20 04:45:50.000 201 33720.34 42.35 17097.53 37807.14 2015-07-20 04:45:51.000 201 33720.38 42.32 17097.57 88888.00 2015-07-20 04:45:52.000 201 33720.35 42.33 17097.55 88888.00 2015-07-20 04:45:53.000 201 33720.34 42.32 17097.53 88888.00 2015-07-20 04:45:54.000 201 33720.33 42.34 17097.52 88888.00 2015-07-20 04:45:55.000 201 33720.35 42.34 17097.52 37807.04 2015-07-20 04:45:56.000 201 33720.34 42.34 17097.52 88888.00 2015-07-20 04:45:57.000 201 33720.37 42.34 17097.51 88888.00 2015-07-20 04:45:58.000 201 33720.31 42.33 17097.47 88888.00 2015-07-20 04:45:59.000 201 33720.32 42.37 17097.53 88888.00 2015-07-20 04:46:00.000 201 33720.33 42.36 17097.54 37807.03 2015-07-20 04:46:01.000 201 33720.35 42.33 17097.51 88888.00 2015-07-20 04:46:02.000 201 33720.40 42.34 17097.51 88888.00 2015-07-20 04:46:03.000 201 33720.40 42.39 17097.51 88888.00 2015-07-20 04:46:04.000 201 33720.38 42.37 17097.50 88888.00 2015-07-20 04:46:05.000 201 33720.37 42.31 17097.52 37806.96 2015-07-20 04:46:06.000 201 33720.41 42.34 17097.52 88888.00 2015-07-20 04:46:07.000 201 33720.42 42.36 17097.51 88888.00 2015-07-20 04:46:08.000 201 33720.42 42.34 17097.52 88888.00 2015-07-20 04:46:09.000 201 33720.42 42.38 17097.49 88888.00 2015-07-20 04:46:10.000 201 33720.40 42.39 17097.51 37807.04 2015-07-20 04:46:11.000 201 33720.42 42.39 17097.52 88888.00 2015-07-20 04:46:12.000 201 33720.41 42.36 17097.53 88888.00 2015-07-20 04:46:13.000 201 33720.43 42.33 17097.48 88888.00 2015-07-20 04:46:14.000 201 33720.39 42.30 17097.50 88888.00 2015-07-20 04:46:15.000 201 33720.39 42.31 17097.49 37807.03 2015-07-20 04:46:16.000 201 33720.46 42.30 17097.48 88888.00 2015-07-20 04:46:17.000 201 33720.43 42.29 17097.51 88888.00 2015-07-20 04:46:18.000 201 33720.39 42.26 17097.53 88888.00 2015-07-20 04:46:19.000 201 33720.37 42.26 17097.52 88888.00 2015-07-20 04:46:20.000 201 33720.37 42.26 17097.48 37807.01 2015-07-20 04:46:21.000 201 33720.38 42.25 17097.50 88888.00 2015-07-20 04:46:22.000 201 33720.39 42.28 17097.51 88888.00 2015-07-20 04:46:23.000 201 33720.39 42.27 17097.49 88888.00 2015-07-20 04:46:24.000 201 33720.45 42.25 17097.51 88888.00 2015-07-20 04:46:25.000 201 33720.46 42.27 17097.50 37807.16 2015-07-20 04:46:26.000 201 33720.47 42.31 17097.49 88888.00 2015-07-20 04:46:27.000 201 33720.52 42.29 17097.47 88888.00 2015-07-20 04:46:28.000 201 33720.52 42.30 17097.52 88888.00 2015-07-20 04:46:29.000 201 33720.51 42.30 17097.51 88888.00 2015-07-20 04:46:30.000 201 33720.48 42.29 17097.48 37807.09 2015-07-20 04:46:31.000 201 33720.45 42.31 17097.47 88888.00 2015-07-20 04:46:32.000 201 33720.45 42.28 17097.47 88888.00 2015-07-20 04:46:33.000 201 33720.48 42.30 17097.49 88888.00 2015-07-20 04:46:34.000 201 33720.54 42.31 17097.50 88888.00 2015-07-20 04:46:35.000 201 33720.55 42.33 17097.46 37807.13 2015-07-20 04:46:36.000 201 33720.55 42.34 17097.47 88888.00 2015-07-20 04:46:37.000 201 33720.52 42.32 17097.48 88888.00 2015-07-20 04:46:38.000 201 33720.53 42.32 17097.47 88888.00 2015-07-20 04:46:39.000 201 33720.51 42.27 17097.49 88888.00 2015-07-20 04:46:40.000 201 33720.52 42.31 17097.52 37807.15 2015-07-20 04:46:41.000 201 33720.52 42.31 17097.53 88888.00 2015-07-20 04:46:42.000 201 33720.54 42.28 17097.50 88888.00 2015-07-20 04:46:43.000 201 33720.52 42.25 17097.50 88888.00 2015-07-20 04:46:44.000 201 33720.53 42.23 17097.50 88888.00 2015-07-20 04:46:45.000 201 33720.55 42.27 17097.49 37807.12 2015-07-20 04:46:46.000 201 33720.55 42.27 17097.46 88888.00 2015-07-20 04:46:47.000 201 33720.54 42.25 17097.46 88888.00 2015-07-20 04:46:48.000 201 33720.55 42.28 17097.46 88888.00 2015-07-20 04:46:49.000 201 33720.50 42.31 17097.43 88888.00 2015-07-20 04:46:50.000 201 33720.52 42.27 17097.44 37807.10 2015-07-20 04:46:51.000 201 33720.54 42.28 17097.45 88888.00 2015-07-20 04:46:52.000 201 33720.56 42.30 17097.46 88888.00 2015-07-20 04:46:53.000 201 33720.56 42.27 17097.42 88888.00 2015-07-20 04:46:54.000 201 33720.54 42.30 17097.43 88888.00 2015-07-20 04:46:55.000 201 33720.52 42.28 17097.47 37807.16 2015-07-20 04:46:56.000 201 33720.49 42.28 17097.42 88888.00 2015-07-20 04:46:57.000 201 33720.51 42.25 17097.43 88888.00 2015-07-20 04:46:58.000 201 33720.51 42.22 17097.47 88888.00 2015-07-20 04:46:59.000 201 33720.49 42.27 17097.47 88888.00 2015-07-20 04:47:00.000 201 33720.45 42.27 17097.48 37807.18 2015-07-20 04:47:01.000 201 33720.48 42.28 17097.47 88888.00 2015-07-20 04:47:02.000 201 33720.49 42.28 17097.46 88888.00 2015-07-20 04:47:03.000 201 33720.48 42.27 17097.41 88888.00 2015-07-20 04:47:04.000 201 33720.45 42.31 17097.44 88888.00 2015-07-20 04:47:05.000 201 33720.45 42.32 17097.49 37807.15 2015-07-20 04:47:06.000 201 33720.44 42.32 17097.51 88888.00 2015-07-20 04:47:07.000 201 33720.44 42.28 17097.51 88888.00 2015-07-20 04:47:08.000 201 33720.44 42.27 17097.50 88888.00 2015-07-20 04:47:09.000 201 33720.47 42.22 17097.46 88888.00 2015-07-20 04:47:10.000 201 33720.48 42.25 17097.46 37807.09 2015-07-20 04:47:11.000 201 33720.48 42.30 17097.45 88888.00 2015-07-20 04:47:12.000 201 33720.48 42.30 17097.46 88888.00 2015-07-20 04:47:13.000 201 33720.46 42.34 17097.47 88888.00 2015-07-20 04:47:14.000 201 33720.47 42.30 17097.45 88888.00 2015-07-20 04:47:15.000 201 33720.51 42.28 17097.46 37807.15 2015-07-20 04:47:16.000 201 33720.52 42.30 17097.49 88888.00 2015-07-20 04:47:17.000 201 33720.49 42.29 17097.50 88888.00 2015-07-20 04:47:18.000 201 33720.56 42.27 17097.51 88888.00 2015-07-20 04:47:19.000 201 33720.52 42.27 17097.47 88888.00 2015-07-20 04:47:20.000 201 33720.49 42.29 17097.49 37807.11 2015-07-20 04:47:21.000 201 33720.48 42.25 17097.49 88888.00 2015-07-20 04:47:22.000 201 33720.46 42.25 17097.46 88888.00 2015-07-20 04:47:23.000 201 33720.41 42.26 17097.44 88888.00 2015-07-20 04:47:24.000 201 33720.45 42.29 17097.47 88888.00 2015-07-20 04:47:25.000 201 33720.44 42.24 17097.48 37807.17 2015-07-20 04:47:26.000 201 33720.46 42.22 17097.47 88888.00 2015-07-20 04:47:27.000 201 33720.49 42.24 17097.48 88888.00 2015-07-20 04:47:28.000 201 33720.48 42.25 17097.46 88888.00 2015-07-20 04:47:29.000 201 33720.49 42.24 17097.47 88888.00 2015-07-20 04:47:30.000 201 33720.50 42.25 17097.47 37807.24 2015-07-20 04:47:31.000 201 33720.48 42.27 17097.48 88888.00 2015-07-20 04:47:32.000 201 33720.49 42.27 17097.46 88888.00 2015-07-20 04:47:33.000 201 33720.54 42.28 17097.45 88888.00 2015-07-20 04:47:34.000 201 33720.51 42.27 17097.48 88888.00 2015-07-20 04:47:35.000 201 33720.44 42.27 17097.47 37807.16 2015-07-20 04:47:36.000 201 33720.46 42.31 17097.47 88888.00 2015-07-20 04:47:37.000 201 33720.50 42.31 17097.49 88888.00 2015-07-20 04:47:38.000 201 33720.49 42.28 17097.48 88888.00 2015-07-20 04:47:39.000 201 33720.49 42.30 17097.49 88888.00 2015-07-20 04:47:40.000 201 33720.55 42.29 17097.53 37807.19 2015-07-20 04:47:41.000 201 33720.59 42.32 17097.52 88888.00 2015-07-20 04:47:42.000 201 33720.55 42.31 17097.54 88888.00 2015-07-20 04:47:43.000 201 33720.54 42.29 17097.52 88888.00 2015-07-20 04:47:44.000 201 33720.53 42.32 17097.53 88888.00 2015-07-20 04:47:45.000 201 33720.52 42.28 17097.49 37807.21 2015-07-20 04:47:46.000 201 33720.52 42.33 17097.49 88888.00 2015-07-20 04:47:47.000 201 33720.52 42.28 17097.51 88888.00 2015-07-20 04:47:48.000 201 33720.51 42.30 17097.51 88888.00 2015-07-20 04:47:49.000 201 33720.49 42.26 17097.50 88888.00 2015-07-20 04:47:50.000 201 33720.49 42.29 17097.53 37807.20 2015-07-20 04:47:51.000 201 33720.48 42.27 17097.52 88888.00 2015-07-20 04:47:52.000 201 33720.55 42.25 17097.49 88888.00 2015-07-20 04:47:53.000 201 33720.60 42.24 17097.47 88888.00 2015-07-20 04:47:54.000 201 33720.59 42.29 17097.53 88888.00 2015-07-20 04:47:55.000 201 33720.59 42.30 17097.55 37807.14 2015-07-20 04:47:56.000 201 33720.55 42.30 17097.52 88888.00 2015-07-20 04:47:57.000 201 33720.53 42.30 17097.54 88888.00 2015-07-20 04:47:58.000 201 33720.55 42.33 17097.58 88888.00 2015-07-20 04:47:59.000 201 33720.54 42.30 17097.60 88888.00 2015-07-20 04:48:00.000 201 33720.55 42.31 17097.54 37807.15 2015-07-20 04:48:01.000 201 33720.51 42.33 17097.54 88888.00 2015-07-20 04:48:02.000 201 33720.49 42.34 17097.52 88888.00 2015-07-20 04:48:03.000 201 33720.47 42.32 17097.53 88888.00 2015-07-20 04:48:04.000 201 33720.48 42.27 17097.50 88888.00 2015-07-20 04:48:05.000 201 33720.49 42.26 17097.51 37807.15 2015-07-20 04:48:06.000 201 33720.50 42.26 17097.53 88888.00 2015-07-20 04:48:07.000 201 33720.49 42.31 17097.49 88888.00 2015-07-20 04:48:08.000 201 33720.53 42.29 17097.49 88888.00 2015-07-20 04:48:09.000 201 33720.54 42.32 17097.53 88888.00 2015-07-20 04:48:10.000 201 33720.50 42.38 17097.52 37807.23 2015-07-20 04:48:11.000 201 33720.45 42.38 17097.52 88888.00 2015-07-20 04:48:12.000 201 33720.47 42.37 17097.56 88888.00 2015-07-20 04:48:13.000 201 33720.48 42.40 17097.55 88888.00 2015-07-20 04:48:14.000 201 33720.48 42.36 17097.55 88888.00 2015-07-20 04:48:15.000 201 33720.48 42.34 17097.52 37807.22 2015-07-20 04:48:16.000 201 33720.49 42.35 17097.52 88888.00 2015-07-20 04:48:17.000 201 33720.47 42.40 17097.54 88888.00 2015-07-20 04:48:18.000 201 33720.47 42.44 17097.57 88888.00 2015-07-20 04:48:19.000 201 33720.49 42.44 17097.58 88888.00 2015-07-20 04:48:20.000 201 33720.49 42.45 17097.59 37807.16 2015-07-20 04:48:21.000 201 33720.47 42.43 17097.57 88888.00 2015-07-20 04:48:22.000 201 33720.47 42.43 17097.56 88888.00 2015-07-20 04:48:23.000 201 33720.50 42.43 17097.60 88888.00 2015-07-20 04:48:24.000 201 33720.50 42.39 17097.63 88888.00 2015-07-20 04:48:25.000 201 33720.49 42.40 17097.57 37807.19 2015-07-20 04:48:26.000 201 33720.49 42.43 17097.59 88888.00 2015-07-20 04:48:27.000 201 33720.48 42.41 17097.62 88888.00 2015-07-20 04:48:28.000 201 33720.49 42.41 17097.64 88888.00 2015-07-20 04:48:29.000 201 33720.52 42.45 17097.63 88888.00 2015-07-20 04:48:30.000 201 33720.48 42.47 17097.64 37807.22 2015-07-20 04:48:31.000 201 33720.42 42.45 17097.62 88888.00 2015-07-20 04:48:32.000 201 33720.42 42.45 17097.63 88888.00 2015-07-20 04:48:33.000 201 33720.45 42.42 17097.61 88888.00 2015-07-20 04:48:34.000 201 33720.47 42.45 17097.58 88888.00 2015-07-20 04:48:35.000 201 33720.49 42.47 17097.59 37807.18 2015-07-20 04:48:36.000 201 33720.47 42.50 17097.63 88888.00 2015-07-20 04:48:37.000 201 33720.46 42.51 17097.67 88888.00 2015-07-20 04:48:38.000 201 33720.48 42.51 17097.62 88888.00 2015-07-20 04:48:39.000 201 33720.46 42.50 17097.62 88888.00 2015-07-20 04:48:40.000 201 33720.46 42.47 17097.62 37807.22 2015-07-20 04:48:41.000 201 33720.50 42.48 17097.59 88888.00 2015-07-20 04:48:42.000 201 33720.49 42.48 17097.59 88888.00 2015-07-20 04:48:43.000 201 33720.51 42.47 17097.57 88888.00 2015-07-20 04:48:44.000 201 33720.50 42.46 17097.55 88888.00 2015-07-20 04:48:45.000 201 33720.45 42.45 17097.56 37807.22 2015-07-20 04:48:46.000 201 33720.45 42.46 17097.58 88888.00 2015-07-20 04:48:47.000 201 33720.44 42.46 17097.59 88888.00 2015-07-20 04:48:48.000 201 33720.45 42.44 17097.61 88888.00 2015-07-20 04:48:49.000 201 33720.42 42.46 17097.59 88888.00 2015-07-20 04:48:50.000 201 33720.47 42.45 17097.63 37807.22 2015-07-20 04:48:51.000 201 33720.50 42.44 17097.68 88888.00 2015-07-20 04:48:52.000 201 33720.46 42.44 17097.69 88888.00 2015-07-20 04:48:53.000 201 33720.45 42.47 17097.63 88888.00 2015-07-20 04:48:54.000 201 33720.47 42.50 17097.61 88888.00 2015-07-20 04:48:55.000 201 33720.47 42.49 17097.63 37807.29 2015-07-20 04:48:56.000 201 33720.48 42.49 17097.61 88888.00 2015-07-20 04:48:57.000 201 33720.49 42.48 17097.59 88888.00 2015-07-20 04:48:58.000 201 33720.47 42.50 17097.60 88888.00 2015-07-20 04:48:59.000 201 33720.46 42.50 17097.61 88888.00 2015-07-20 04:49:00.000 201 33720.48 42.48 17097.59 37807.24 2015-07-20 04:49:01.000 201 33720.47 42.46 17097.63 88888.00 2015-07-20 04:49:02.000 201 33720.47 42.51 17097.63 88888.00 2015-07-20 04:49:03.000 201 33720.50 42.54 17097.63 88888.00 2015-07-20 04:49:04.000 201 33720.51 42.56 17097.61 88888.00 2015-07-20 04:49:05.000 201 33720.46 42.57 17097.61 37807.19 2015-07-20 04:49:06.000 201 33720.50 42.51 17097.69 88888.00 2015-07-20 04:49:07.000 201 33720.46 42.51 17097.73 88888.00 2015-07-20 04:49:08.000 201 33720.43 42.50 17097.68 88888.00 2015-07-20 04:49:09.000 201 33720.45 42.53 17097.68 88888.00 2015-07-20 04:49:10.000 201 33720.46 42.56 17097.71 37807.23 2015-07-20 04:49:11.000 201 33720.38 42.51 17097.68 88888.00 2015-07-20 04:49:12.000 201 33720.39 42.50 17097.67 88888.00 2015-07-20 04:49:13.000 201 33720.38 42.53 17097.66 88888.00 2015-07-20 04:49:14.000 201 33720.42 42.56 17097.67 88888.00 2015-07-20 04:49:15.000 201 33720.42 42.57 17097.68 37807.23 2015-07-20 04:49:16.000 201 33720.39 42.52 17097.68 88888.00 2015-07-20 04:49:17.000 201 33720.40 42.51 17097.70 88888.00 2015-07-20 04:49:18.000 201 33720.36 42.56 17097.68 88888.00 2015-07-20 04:49:19.000 201 33720.37 42.56 17097.66 88888.00 2015-07-20 04:49:20.000 201 33720.37 42.60 17097.69 37807.20 2015-07-20 04:49:21.000 201 33720.33 42.62 17097.70 88888.00 2015-07-20 04:49:22.000 201 33720.35 42.59 17097.71 88888.00 2015-07-20 04:49:23.000 201 33720.39 42.58 17097.73 88888.00 2015-07-20 04:49:24.000 201 33720.42 42.58 17097.70 88888.00 2015-07-20 04:49:25.000 201 33720.39 42.56 17097.71 37807.15 2015-07-20 04:49:26.000 201 33720.38 42.58 17097.73 88888.00 2015-07-20 04:49:27.000 201 33720.37 42.59 17097.72 88888.00 2015-07-20 04:49:28.000 201 33720.38 42.61 17097.68 88888.00 2015-07-20 04:49:29.000 201 33720.38 42.63 17097.67 88888.00 2015-07-20 04:49:30.000 201 33720.33 42.65 17097.69 37807.31 2015-07-20 04:49:31.000 201 33720.36 42.63 17097.71 88888.00 2015-07-20 04:49:32.000 201 33720.38 42.61 17097.69 88888.00 2015-07-20 04:49:33.000 201 33720.39 42.59 17097.65 88888.00 2015-07-20 04:49:34.000 201 33720.39 42.54 17097.64 88888.00 2015-07-20 04:49:35.000 201 33720.36 42.56 17097.63 37807.17 2015-07-20 04:49:36.000 201 33720.35 42.51 17097.62 88888.00 2015-07-20 04:49:37.000 201 33720.33 42.53 17097.68 88888.00 2015-07-20 04:49:38.000 201 33720.33 42.55 17097.71 88888.00 2015-07-20 04:49:39.000 201 33720.31 42.49 17097.69 88888.00 2015-07-20 04:49:40.000 201 33720.36 42.47 17097.71 37807.20 2015-07-20 04:49:41.000 201 33720.41 42.50 17097.68 88888.00 2015-07-20 04:49:42.000 201 33720.36 42.50 17097.67 88888.00 2015-07-20 04:49:43.000 201 33720.37 42.53 17097.67 88888.00 2015-07-20 04:49:44.000 201 33720.38 42.52 17097.66 88888.00 2015-07-20 04:49:45.000 201 33720.35 42.56 17097.65 37807.21 2015-07-20 04:49:46.000 201 33720.35 42.59 17097.70 88888.00 2015-07-20 04:49:47.000 201 33720.33 42.54 17097.75 88888.00 2015-07-20 04:49:48.000 201 33720.32 42.54 17097.73 88888.00 2015-07-20 04:49:49.000 201 33720.32 42.53 17097.70 88888.00 2015-07-20 04:49:50.000 201 33720.32 42.53 17097.72 37807.23 2015-07-20 04:49:51.000 201 33720.33 42.58 17097.76 88888.00 2015-07-20 04:49:52.000 201 33720.29 42.61 17097.76 88888.00 2015-07-20 04:49:53.000 201 33720.31 42.58 17097.75 88888.00 2015-07-20 04:49:54.000 201 33720.24 42.54 17097.74 88888.00 2015-07-20 04:49:55.000 201 33720.26 42.53 17097.74 37807.15 2015-07-20 04:49:56.000 201 33720.29 42.53 17097.77 88888.00 2015-07-20 04:49:57.000 201 33720.31 42.56 17097.77 88888.00 2015-07-20 04:49:58.000 201 33720.28 42.60 17097.77 88888.00 2015-07-20 04:49:59.000 201 33720.32 42.64 17097.73 88888.00 2015-07-20 04:50:00.000 201 33720.30 42.61 17097.73 37807.23 2015-07-20 04:50:01.000 201 33720.31 42.64 17097.73 88888.00 2015-07-20 04:50:02.000 201 33720.30 42.67 17097.73 88888.00 2015-07-20 04:50:03.000 201 33720.28 42.70 17097.76 88888.00 2015-07-20 04:50:04.000 201 33720.29 42.73 17097.71 88888.00 2015-07-20 04:50:05.000 201 33720.28 42.71 17097.72 37807.24 2015-07-20 04:50:06.000 201 33720.27 42.69 17097.73 88888.00 2015-07-20 04:50:07.000 201 33720.24 42.72 17097.70 88888.00 2015-07-20 04:50:08.000 201 33720.28 42.75 17097.63 88888.00 2015-07-20 04:50:09.000 201 33720.33 42.73 17097.67 88888.00 2015-07-20 04:50:10.000 201 33720.30 42.70 17097.70 37807.17 2015-07-20 04:50:11.000 201 33720.28 42.72 17097.68 88888.00 2015-07-20 04:50:12.000 201 33720.30 42.77 17097.64 88888.00 2015-07-20 04:50:13.000 201 33720.33 42.70 17097.67 88888.00 2015-07-20 04:50:14.000 201 33720.37 42.70 17097.65 88888.00 2015-07-20 04:50:15.000 201 33720.36 42.69 17097.65 37807.20 2015-07-20 04:50:16.000 201 33720.34 42.71 17097.69 88888.00 2015-07-20 04:50:17.000 201 33720.32 42.72 17097.71 88888.00 2015-07-20 04:50:18.000 201 33720.26 42.73 17097.68 88888.00 2015-07-20 04:50:19.000 201 33720.25 42.72 17097.70 88888.00 2015-07-20 04:50:20.000 201 33720.27 42.74 17097.70 37807.21 2015-07-20 04:50:21.000 201 33720.28 42.75 17097.70 88888.00 2015-07-20 04:50:22.000 201 33720.29 42.78 17097.74 88888.00 2015-07-20 04:50:23.000 201 33720.29 42.77 17097.73 88888.00 2015-07-20 04:50:24.000 201 33720.28 42.79 17097.74 88888.00 2015-07-20 04:50:25.000 201 33720.21 42.76 17097.67 37807.15 2015-07-20 04:50:26.000 201 33720.21 42.77 17097.68 88888.00 2015-07-20 04:50:27.000 201 33720.27 42.78 17097.72 88888.00 2015-07-20 04:50:28.000 201 33720.27 42.76 17097.76 88888.00 2015-07-20 04:50:29.000 201 33720.26 42.73 17097.78 88888.00 2015-07-20 04:50:30.000 201 33720.26 42.76 17097.79 37807.18 2015-07-20 04:50:31.000 201 33720.24 42.79 17097.82 88888.00 2015-07-20 04:50:32.000 201 33720.26 42.75 17097.78 88888.00 2015-07-20 04:50:33.000 201 33720.28 42.76 17097.76 88888.00 2015-07-20 04:50:34.000 201 33720.29 42.76 17097.75 88888.00 2015-07-20 04:50:35.000 201 33720.27 42.77 17097.74 37807.21 2015-07-20 04:50:36.000 201 33720.28 42.79 17097.73 88888.00 2015-07-20 04:50:37.000 201 33720.29 42.81 17097.73 88888.00 2015-07-20 04:50:38.000 201 33720.26 42.80 17097.72 88888.00 2015-07-20 04:50:39.000 201 33720.28 42.82 17097.71 88888.00 2015-07-20 04:50:40.000 201 33720.27 42.82 17097.69 37807.24 2015-07-20 04:50:41.000 201 33720.25 42.79 17097.74 88888.00 2015-07-20 04:50:42.000 201 33720.28 42.75 17097.77 88888.00 2015-07-20 04:50:43.000 201 33720.29 42.79 17097.73 88888.00 2015-07-20 04:50:44.000 201 33720.30 42.83 17097.73 88888.00 2015-07-20 04:50:45.000 201 33720.30 42.86 17097.73 37807.25 2015-07-20 04:50:46.000 201 33720.33 42.89 17097.73 88888.00 2015-07-20 04:50:47.000 201 33720.32 42.90 17097.78 88888.00 2015-07-20 04:50:48.000 201 33720.32 42.90 17097.78 88888.00 2015-07-20 04:50:49.000 201 33720.32 42.88 17097.76 88888.00 2015-07-20 04:50:50.000 201 33720.35 42.88 17097.75 37807.22 2015-07-20 04:50:51.000 201 33720.37 42.88 17097.77 88888.00 2015-07-20 04:50:52.000 201 33720.38 42.91 17097.82 88888.00 2015-07-20 04:50:53.000 201 33720.37 42.90 17097.78 88888.00 2015-07-20 04:50:54.000 201 33720.35 42.88 17097.80 88888.00 2015-07-20 04:50:55.000 201 33720.37 42.93 17097.83 37807.21 2015-07-20 04:50:56.000 201 33720.33 42.93 17097.82 88888.00 2015-07-20 04:50:57.000 201 33720.29 42.89 17097.82 88888.00 2015-07-20 04:50:58.000 201 33720.32 42.91 17097.81 88888.00 2015-07-20 04:50:59.000 201 33720.38 42.95 17097.81 88888.00 2015-07-20 04:51:00.000 201 33720.39 42.96 17097.82 37807.29 2015-07-20 04:51:01.000 201 33720.38 42.93 17097.83 88888.00 2015-07-20 04:51:02.000 201 33720.42 42.94 17097.85 88888.00 2015-07-20 04:51:03.000 201 33720.42 42.92 17097.83 88888.00 2015-07-20 04:51:04.000 201 33720.42 42.93 17097.83 88888.00 2015-07-20 04:51:05.000 201 33720.34 42.94 17097.82 37807.24 2015-07-20 04:51:06.000 201 33720.35 42.92 17097.81 88888.00 2015-07-20 04:51:07.000 201 33720.38 42.93 17097.86 88888.00 2015-07-20 04:51:08.000 201 33720.39 42.93 17097.86 88888.00 2015-07-20 04:51:09.000 201 33720.42 42.92 17097.86 88888.00 2015-07-20 04:51:10.000 201 33720.39 42.93 17097.85 37807.32 2015-07-20 04:51:11.000 201 33720.39 42.96 17097.85 88888.00 2015-07-20 04:51:12.000 201 33720.42 42.99 17097.80 88888.00 2015-07-20 04:51:13.000 201 33720.44 42.94 17097.79 88888.00 2015-07-20 04:51:14.000 201 33720.44 42.92 17097.80 88888.00 2015-07-20 04:51:15.000 201 33720.42 42.95 17097.84 37807.36 2015-07-20 04:51:16.000 201 33720.42 43.02 17097.83 88888.00 2015-07-20 04:51:17.000 201 33720.39 42.96 17097.84 88888.00 2015-07-20 04:51:18.000 201 33720.39 42.98 17097.85 88888.00 2015-07-20 04:51:19.000 201 33720.43 42.98 17097.87 88888.00 2015-07-20 04:51:20.000 201 33720.39 42.99 17097.86 37807.35 2015-07-20 04:51:21.000 201 33720.38 42.99 17097.90 88888.00 2015-07-20 04:51:22.000 201 33720.38 43.02 17097.91 88888.00 2015-07-20 04:51:23.000 201 33720.41 42.99 17097.91 88888.00 2015-07-20 04:51:24.000 201 33720.40 42.96 17097.89 88888.00 2015-07-20 04:51:25.000 201 33720.38 42.98 17097.86 37807.27 2015-07-20 04:51:26.000 201 33720.38 42.98 17097.85 88888.00 2015-07-20 04:51:27.000 201 33720.38 42.96 17097.85 88888.00 2015-07-20 04:51:28.000 201 33720.37 42.98 17097.85 88888.00 2015-07-20 04:51:29.000 201 33720.37 43.02 17097.87 88888.00 2015-07-20 04:51:30.000 201 33720.35 43.01 17097.83 37807.31 2015-07-20 04:51:31.000 201 33720.37 43.04 17097.85 88888.00 2015-07-20 04:51:32.000 201 33720.37 43.04 17097.87 88888.00 2015-07-20 04:51:33.000 201 33720.37 43.04 17097.83 88888.00 2015-07-20 04:51:34.000 201 33720.34 43.05 17097.85 88888.00 2015-07-20 04:51:35.000 201 33720.32 43.02 17097.84 37807.36 2015-07-20 04:51:36.000 201 33720.35 43.04 17097.87 88888.00 2015-07-20 04:51:37.000 201 33720.37 43.09 17097.88 88888.00 2015-07-20 04:51:38.000 201 33720.35 43.05 17097.90 88888.00 2015-07-20 04:51:39.000 201 33720.34 43.06 17097.86 88888.00 2015-07-20 04:51:40.000 201 33720.36 43.06 17097.89 37807.39 2015-07-20 04:51:41.000 201 33720.32 43.03 17097.86 88888.00 2015-07-20 04:51:42.000 201 33720.34 42.96 17097.84 88888.00 2015-07-20 04:51:43.000 201 33720.37 42.98 17097.85 88888.00 2015-07-20 04:51:44.000 201 33720.33 42.99 17097.85 88888.00 2015-07-20 04:51:45.000 201 33720.32 42.97 17097.82 37807.45 2015-07-20 04:51:46.000 201 33720.36 42.95 17097.84 88888.00 2015-07-20 04:51:47.000 201 33720.36 42.99 17097.83 88888.00 2015-07-20 04:51:48.000 201 33720.35 43.01 17097.84 88888.00 2015-07-20 04:51:49.000 201 33720.37 43.00 17097.85 88888.00 2015-07-20 04:51:50.000 201 33720.38 43.01 17097.86 37807.49 2015-07-20 04:51:51.000 201 33720.40 42.97 17097.87 88888.00 2015-07-20 04:51:52.000 201 33720.44 43.01 17097.88 88888.00 2015-07-20 04:51:53.000 201 33720.42 43.01 17097.89 88888.00 2015-07-20 04:51:54.000 201 33720.41 43.01 17097.90 88888.00 2015-07-20 04:51:55.000 201 33720.40 42.98 17097.88 37807.44 2015-07-20 04:51:56.000 201 33720.42 43.00 17097.87 88888.00 2015-07-20 04:51:57.000 201 33720.44 43.02 17097.88 88888.00 2015-07-20 04:51:58.000 201 33720.46 43.05 17097.91 88888.00 2015-07-20 04:51:59.000 201 33720.51 43.06 17097.93 88888.00 2015-07-20 04:52:00.000 201 33720.50 43.05 17097.89 37807.37 2015-07-20 04:52:01.000 201 33720.51 43.03 17097.88 88888.00 2015-07-20 04:52:02.000 201 33720.53 43.02 17097.89 88888.00 2015-07-20 04:52:03.000 201 33720.50 43.01 17097.92 88888.00 2015-07-20 04:52:04.000 201 33720.51 43.03 17097.89 88888.00 2015-07-20 04:52:05.000 201 33720.46 43.06 17097.87 37807.36 2015-07-20 04:52:06.000 201 33720.52 43.07 17097.91 88888.00 2015-07-20 04:52:07.000 201 33720.50 43.07 17097.87 88888.00 2015-07-20 04:52:08.000 201 33720.50 43.04 17097.85 88888.00 2015-07-20 04:52:09.000 201 33720.50 43.06 17097.86 88888.00 2015-07-20 04:52:10.000 201 33720.50 43.06 17097.85 37807.41 2015-07-20 04:52:11.000 201 33720.48 43.03 17097.84 88888.00 2015-07-20 04:52:12.000 201 33720.50 43.00 17097.92 88888.00 2015-07-20 04:52:13.000 201 33720.49 42.98 17097.90 88888.00 2015-07-20 04:52:14.000 201 33720.54 43.03 17097.88 88888.00 2015-07-20 04:52:15.000 201 33720.56 43.13 17097.89 37807.47 2015-07-20 04:52:16.000 201 33720.52 43.10 17097.92 88888.00 2015-07-20 04:52:17.000 201 33720.50 43.13 17097.91 88888.00 2015-07-20 04:52:18.000 201 33720.52 43.11 17097.86 88888.00 2015-07-20 04:52:19.000 201 33720.53 43.14 17097.88 88888.00 2015-07-20 04:52:20.000 201 33720.51 43.10 17097.88 37807.43 2015-07-20 04:52:21.000 201 33720.49 43.10 17097.90 88888.00 2015-07-20 04:52:22.000 201 33720.48 43.11 17097.91 88888.00 2015-07-20 04:52:23.000 201 33720.44 43.09 17097.91 88888.00 2015-07-20 04:52:24.000 201 33720.44 43.16 17097.92 88888.00 2015-07-20 04:52:25.000 201 33720.45 43.21 17097.88 37807.44 2015-07-20 04:52:26.000 201 33720.45 43.20 17097.90 88888.00 2015-07-20 04:52:27.000 201 33720.50 43.17 17097.92 88888.00 2015-07-20 04:52:28.000 201 33720.53 43.17 17097.96 88888.00 2015-07-20 04:52:29.000 201 33720.52 43.17 17097.92 88888.00 2015-07-20 04:52:30.000 201 33720.53 43.20 17097.93 37807.51 2015-07-20 04:52:31.000 201 33720.53 43.23 17097.91 88888.00 2015-07-20 04:52:32.000 201 33720.52 43.20 17097.91 88888.00 2015-07-20 04:52:33.000 201 33720.57 43.21 17097.89 88888.00 2015-07-20 04:52:34.000 201 33720.58 43.15 17097.91 88888.00 2015-07-20 04:52:35.000 201 33720.57 43.14 17097.97 37807.53 2015-07-20 04:52:36.000 201 33720.58 43.16 17097.92 88888.00 2015-07-20 04:52:37.000 201 33720.57 43.16 17097.90 88888.00 2015-07-20 04:52:38.000 201 33720.59 43.16 17097.91 88888.00 2015-07-20 04:52:39.000 201 33720.59 43.17 17097.93 88888.00 2015-07-20 04:52:40.000 201 33720.63 43.19 17097.94 37807.53 2015-07-20 04:52:41.000 201 33720.65 43.18 17097.96 88888.00 2015-07-20 04:52:42.000 201 33720.64 43.21 17097.92 88888.00 2015-07-20 04:52:43.000 201 33720.65 43.17 17097.92 88888.00 2015-07-20 04:52:44.000 201 33720.63 43.15 17097.93 88888.00 2015-07-20 04:52:45.000 201 33720.62 43.13 17097.93 37807.51 2015-07-20 04:52:46.000 201 33720.60 43.14 17097.99 88888.00 2015-07-20 04:52:47.000 201 33720.65 43.17 17097.98 88888.00 2015-07-20 04:52:48.000 201 33720.67 43.16 17097.97 88888.00 2015-07-20 04:52:49.000 201 33720.65 43.19 17097.93 88888.00 2015-07-20 04:52:50.000 201 33720.66 43.20 17097.91 37807.53 2015-07-20 04:52:51.000 201 33720.65 43.19 17097.95 88888.00 2015-07-20 04:52:52.000 201 33720.65 43.18 17097.92 88888.00 2015-07-20 04:52:53.000 201 33720.67 43.16 17097.93 88888.00 2015-07-20 04:52:54.000 201 33720.68 43.21 17097.97 88888.00 2015-07-20 04:52:55.000 201 33720.72 43.26 17097.98 37807.56 2015-07-20 04:52:56.000 201 33720.76 43.26 17097.97 88888.00 2015-07-20 04:52:57.000 201 33720.76 43.25 17097.99 88888.00 2015-07-20 04:52:58.000 201 33720.69 43.24 17098.01 88888.00 2015-07-20 04:52:59.000 201 33720.72 43.23 17098.05 88888.00 2015-07-20 04:53:00.000 201 33720.73 43.23 17098.07 37807.58 2015-07-20 04:53:01.000 201 33720.74 43.24 17098.02 88888.00 2015-07-20 04:53:02.000 201 33720.75 43.28 17098.04 88888.00 2015-07-20 04:53:03.000 201 33720.74 43.29 17098.06 88888.00 2015-07-20 04:53:04.000 201 33720.73 43.30 17098.06 88888.00 2015-07-20 04:53:05.000 201 33720.77 43.34 17098.05 37807.56 2015-07-20 04:53:06.000 201 33720.81 43.32 17098.07 88888.00 2015-07-20 04:53:07.000 201 33720.79 43.28 17098.07 88888.00 2015-07-20 04:53:08.000 201 33720.74 43.31 17098.08 88888.00 2015-07-20 04:53:09.000 201 33720.70 43.31 17098.08 88888.00 2015-07-20 04:53:10.000 201 33720.74 43.34 17098.09 37807.52 2015-07-20 04:53:11.000 201 33720.73 43.31 17098.05 88888.00 2015-07-20 04:53:12.000 201 33720.69 43.26 17098.04 88888.00 2015-07-20 04:53:13.000 201 33720.70 43.29 17098.01 88888.00 2015-07-20 04:53:14.000 201 33720.70 43.34 17098.04 88888.00 2015-07-20 04:53:15.000 201 33720.68 43.33 17098.04 37807.60 2015-07-20 04:53:16.000 201 33720.69 43.29 17098.01 88888.00 2015-07-20 04:53:17.000 201 33720.66 43.26 17098.02 88888.00 2015-07-20 04:53:18.000 201 33720.69 43.30 17098.01 88888.00 2015-07-20 04:53:19.000 201 33720.66 43.30 17098.04 88888.00 2015-07-20 04:53:20.000 201 33720.67 43.31 17098.06 37807.53 2015-07-20 04:53:21.000 201 33720.70 43.35 17098.08 88888.00 2015-07-20 04:53:22.000 201 33720.73 43.31 17098.08 88888.00 2015-07-20 04:53:23.000 201 33720.73 43.31 17098.07 88888.00 2015-07-20 04:53:24.000 201 33720.70 43.36 17098.07 88888.00 2015-07-20 04:53:25.000 201 33720.68 43.34 17098.09 37807.60 2015-07-20 04:53:26.000 201 33720.72 43.33 17098.05 88888.00 2015-07-20 04:53:27.000 201 33720.76 43.29 17098.04 88888.00 2015-07-20 04:53:28.000 201 33720.76 43.30 17098.05 88888.00 2015-07-20 04:53:29.000 201 33720.79 43.31 17098.05 88888.00 2015-07-20 04:53:30.000 201 33720.77 43.35 17098.07 37807.56 2015-07-20 04:53:31.000 201 33720.78 43.34 17098.07 88888.00 2015-07-20 04:53:32.000 201 33720.75 43.32 17098.00 88888.00 2015-07-20 04:53:33.000 201 33720.71 43.31 17098.03 88888.00 2015-07-20 04:53:34.000 201 33720.67 43.32 17098.04 88888.00 2015-07-20 04:53:35.000 201 33720.66 43.30 17098.07 37807.48 2015-07-20 04:53:36.000 201 33720.68 43.26 17098.07 88888.00 2015-07-20 04:53:37.000 201 33720.76 43.26 17098.09 88888.00 2015-07-20 04:53:38.000 201 33720.76 43.24 17098.12 88888.00 2015-07-20 04:53:39.000 201 33720.73 43.29 17098.10 88888.00 2015-07-20 04:53:40.000 201 33720.74 43.28 17098.09 37807.52 2015-07-20 04:53:41.000 201 33720.76 43.26 17098.08 88888.00 2015-07-20 04:53:42.000 201 33720.75 43.29 17098.09 88888.00 2015-07-20 04:53:43.000 201 33720.73 43.30 17098.11 88888.00 2015-07-20 04:53:44.000 201 33720.73 43.32 17098.09 88888.00 2015-07-20 04:53:45.000 201 33720.75 43.35 17098.09 37807.58 2015-07-20 04:53:46.000 201 33720.71 43.33 17098.09 88888.00 2015-07-20 04:53:47.000 201 33720.72 43.31 17098.06 88888.00 2015-07-20 04:53:48.000 201 33720.75 43.30 17098.09 88888.00 2015-07-20 04:53:49.000 201 33720.76 43.29 17098.14 88888.00 2015-07-20 04:53:50.000 201 33720.76 43.30 17098.15 37807.65 2015-07-20 04:53:51.000 201 33720.72 43.28 17098.14 88888.00 2015-07-20 04:53:52.000 201 33720.69 43.30 17098.15 88888.00 2015-07-20 04:53:53.000 201 33720.73 43.33 17098.15 88888.00 2015-07-20 04:53:54.000 201 33720.78 43.33 17098.14 88888.00 2015-07-20 04:53:55.000 201 33720.75 43.34 17098.12 37807.56 2015-07-20 04:53:56.000 201 33720.75 43.36 17098.11 88888.00 2015-07-20 04:53:57.000 201 33720.75 43.41 17098.10 88888.00 2015-07-20 04:53:58.000 201 33720.72 43.38 17098.09 88888.00 2015-07-20 04:53:59.000 201 33720.74 43.40 17098.12 88888.00 2015-07-20 04:54:00.000 201 33720.76 43.45 17098.11 37807.63 2015-07-20 04:54:01.000 201 33720.75 43.43 17098.09 88888.00 2015-07-20 04:54:02.000 201 33720.73 43.40 17098.08 88888.00 2015-07-20 04:54:03.000 201 33720.73 43.40 17098.12 88888.00 2015-07-20 04:54:04.000 201 33720.72 43.40 17098.16 88888.00 2015-07-20 04:54:05.000 201 33720.70 43.36 17098.16 37807.61 2015-07-20 04:54:06.000 201 33720.70 43.32 17098.14 88888.00 2015-07-20 04:54:07.000 201 33720.72 43.35 17098.16 88888.00 2015-07-20 04:54:08.000 201 33720.73 43.41 17098.15 88888.00 2015-07-20 04:54:09.000 201 33720.67 43.36 17098.15 88888.00 2015-07-20 04:54:10.000 201 33720.72 43.31 17098.17 37807.63 2015-07-20 04:54:11.000 201 33720.76 43.32 17098.19 88888.00 2015-07-20 04:54:12.000 201 33720.76 43.36 17098.20 88888.00 2015-07-20 04:54:13.000 201 33720.75 43.36 17098.22 88888.00 2015-07-20 04:54:14.000 201 33720.70 43.34 17098.22 88888.00 2015-07-20 04:54:15.000 201 33720.68 43.35 17098.15 37807.60 2015-07-20 04:54:16.000 201 33720.69 43.38 17098.17 88888.00 2015-07-20 04:54:17.000 201 33720.69 43.38 17098.16 88888.00 2015-07-20 04:54:18.000 201 33720.69 43.39 17098.15 88888.00 2015-07-20 04:54:19.000 201 33720.69 43.37 17098.11 88888.00 2015-07-20 04:54:20.000 201 33720.69 43.42 17098.10 37807.61 2015-07-20 04:54:21.000 201 33720.66 43.38 17098.09 88888.00 2015-07-20 04:54:22.000 201 33720.66 43.35 17098.13 88888.00 2015-07-20 04:54:23.000 201 33720.70 43.33 17098.23 88888.00 2015-07-20 04:54:24.000 201 33720.69 43.31 17098.22 88888.00 2015-07-20 04:54:25.000 201 33720.66 43.34 17098.19 37807.61 2015-07-20 04:54:26.000 201 33720.61 43.38 17098.16 88888.00 2015-07-20 04:54:27.000 201 33720.59 43.38 17098.17 88888.00 2015-07-20 04:54:28.000 201 33720.64 43.36 17098.17 88888.00 2015-07-20 04:54:29.000 201 33720.68 43.34 17098.15 88888.00 2015-07-20 04:54:30.000 201 33720.66 43.35 17098.17 37807.60 2015-07-20 04:54:31.000 201 33720.66 43.37 17098.13 88888.00 2015-07-20 04:54:32.000 201 33720.65 43.39 17098.15 88888.00 2015-07-20 04:54:33.000 201 33720.63 43.35 17098.16 88888.00 2015-07-20 04:54:34.000 201 33720.65 43.34 17098.17 88888.00 2015-07-20 04:54:35.000 201 33720.66 43.39 17098.21 37807.58 2015-07-20 04:54:36.000 201 33720.64 43.39 17098.20 88888.00 2015-07-20 04:54:37.000 201 33720.61 43.37 17098.18 88888.00 2015-07-20 04:54:38.000 201 33720.64 43.37 17098.19 88888.00 2015-07-20 04:54:39.000 201 33720.65 43.36 17098.19 88888.00 2015-07-20 04:54:40.000 201 33720.67 43.35 17098.23 37807.57 2015-07-20 04:54:41.000 201 33720.67 43.33 17098.21 88888.00 2015-07-20 04:54:42.000 201 33720.65 43.33 17098.22 88888.00 2015-07-20 04:54:43.000 201 33720.65 43.35 17098.22 88888.00 2015-07-20 04:54:44.000 201 33720.65 43.36 17098.24 88888.00 2015-07-20 04:54:45.000 201 33720.66 43.40 17098.22 37807.52 2015-07-20 04:54:46.000 201 33720.67 43.41 17098.27 88888.00 2015-07-20 04:54:47.000 201 33720.62 43.36 17098.24 88888.00 2015-07-20 04:54:48.000 201 33720.59 43.37 17098.24 88888.00 2015-07-20 04:54:49.000 201 33720.58 43.39 17098.24 88888.00 2015-07-20 04:54:50.000 201 33720.56 43.38 17098.23 37807.59 2015-07-20 04:54:51.000 201 33720.60 43.37 17098.25 88888.00 2015-07-20 04:54:52.000 201 33720.57 43.41 17098.23 88888.00 2015-07-20 04:54:53.000 201 33720.56 43.39 17098.21 88888.00 2015-07-20 04:54:54.000 201 33720.60 43.37 17098.19 88888.00 2015-07-20 04:54:55.000 201 33720.62 43.38 17098.18 37807.54 2015-07-20 04:54:56.000 201 33720.59 43.37 17098.20 88888.00 2015-07-20 04:54:57.000 201 33720.57 43.38 17098.23 88888.00 2015-07-20 04:54:58.000 201 33720.61 43.36 17098.22 88888.00 2015-07-20 04:54:59.000 201 33720.64 43.37 17098.23 88888.00 2015-07-20 04:55:00.000 201 33720.63 43.40 17098.24 37807.66 2015-07-20 04:55:01.000 201 33720.61 43.35 17098.19 88888.00 2015-07-20 04:55:02.000 201 33720.56 43.37 17098.22 88888.00 2015-07-20 04:55:03.000 201 33720.59 43.38 17098.28 88888.00 2015-07-20 04:55:04.000 201 33720.56 43.38 17098.28 88888.00 2015-07-20 04:55:05.000 201 33720.55 43.38 17098.28 37807.74 2015-07-20 04:55:06.000 201 33720.57 43.38 17098.26 88888.00 2015-07-20 04:55:07.000 201 33720.56 43.36 17098.26 88888.00 2015-07-20 04:55:08.000 201 33720.54 43.38 17098.25 88888.00 2015-07-20 04:55:09.000 201 33720.54 43.36 17098.26 88888.00 2015-07-20 04:55:10.000 201 33720.59 43.38 17098.31 37807.74 2015-07-20 04:55:11.000 201 33720.60 43.39 17098.31 88888.00 2015-07-20 04:55:12.000 201 33720.60 43.40 17098.33 88888.00 2015-07-20 04:55:13.000 201 33720.61 43.40 17098.28 88888.00 2015-07-20 04:55:14.000 201 33720.58 43.42 17098.31 88888.00 2015-07-20 04:55:15.000 201 33720.57 43.41 17098.32 37807.62 2015-07-20 04:55:16.000 201 33720.58 43.45 17098.32 88888.00 2015-07-20 04:55:17.000 201 33720.59 43.47 17098.32 88888.00 2015-07-20 04:55:18.000 201 33720.59 43.43 17098.30 88888.00 2015-07-20 04:55:19.000 201 33720.60 43.45 17098.28 88888.00 2015-07-20 04:55:20.000 201 33720.57 43.49 17098.29 37807.59 2015-07-20 04:55:21.000 201 33720.58 43.48 17098.29 88888.00 2015-07-20 04:55:22.000 201 33720.55 43.47 17098.33 88888.00 2015-07-20 04:55:23.000 201 33720.52 43.48 17098.35 88888.00 2015-07-20 04:55:24.000 201 33720.52 43.51 17098.35 88888.00 2015-07-20 04:55:25.000 201 33720.55 43.52 17098.32 37807.61 2015-07-20 04:55:26.000 201 33720.53 43.49 17098.31 88888.00 2015-07-20 04:55:27.000 201 33720.52 43.47 17098.28 88888.00 2015-07-20 04:55:28.000 201 33720.54 43.48 17098.35 88888.00 2015-07-20 04:55:29.000 201 33720.54 43.48 17098.38 88888.00 2015-07-20 04:55:30.000 201 33720.54 43.51 17098.37 37807.61 2015-07-20 04:55:31.000 201 33720.54 43.51 17098.37 88888.00 2015-07-20 04:55:32.000 201 33720.56 43.52 17098.40 88888.00 2015-07-20 04:55:33.000 201 33720.54 43.50 17098.35 88888.00 2015-07-20 04:55:34.000 201 33720.55 43.52 17098.36 88888.00 2015-07-20 04:55:35.000 201 33720.55 43.59 17098.36 37807.64 2015-07-20 04:55:36.000 201 33720.57 43.58 17098.36 88888.00 2015-07-20 04:55:37.000 201 33720.60 43.55 17098.37 88888.00 2015-07-20 04:55:38.000 201 33720.62 43.56 17098.38 88888.00 2015-07-20 04:55:39.000 201 33720.61 43.59 17098.39 88888.00 2015-07-20 04:55:40.000 201 33720.61 43.61 17098.40 37807.58 2015-07-20 04:55:41.000 201 33720.61 43.60 17098.41 88888.00 2015-07-20 04:55:42.000 201 33720.62 43.58 17098.42 88888.00 2015-07-20 04:55:43.000 201 33720.61 43.56 17098.42 88888.00 2015-07-20 04:55:44.000 201 33720.57 43.57 17098.43 88888.00 2015-07-20 04:55:45.000 201 33720.51 43.57 17098.41 37807.60 2015-07-20 04:55:46.000 201 33720.52 43.58 17098.40 88888.00 2015-07-20 04:55:47.000 201 33720.50 43.58 17098.41 88888.00 2015-07-20 04:55:48.000 201 33720.48 43.58 17098.40 88888.00 2015-07-20 04:55:49.000 201 33720.52 43.57 17098.40 88888.00 2015-07-20 04:55:50.000 201 33720.50 43.57 17098.37 37807.54 2015-07-20 04:55:51.000 201 33720.46 43.55 17098.40 88888.00 2015-07-20 04:55:52.000 201 33720.50 43.56 17098.37 88888.00 2015-07-20 04:55:53.000 201 33720.48 43.55 17098.35 88888.00 2015-07-20 04:55:54.000 201 33720.50 43.56 17098.35 88888.00 2015-07-20 04:55:55.000 201 33720.53 43.54 17098.34 37807.60 2015-07-20 04:55:56.000 201 33720.52 43.52 17098.36 88888.00 2015-07-20 04:55:57.000 201 33720.51 43.54 17098.39 88888.00 2015-07-20 04:55:58.000 201 33720.47 43.53 17098.37 88888.00 2015-07-20 04:55:59.000 201 33720.49 43.53 17098.38 88888.00 2015-07-20 04:56:00.000 201 33720.51 43.56 17098.40 37807.61 2015-07-20 04:56:01.000 201 33720.50 43.58 17098.38 88888.00 2015-07-20 04:56:02.000 201 33720.49 43.56 17098.40 88888.00 2015-07-20 04:56:03.000 201 33720.49 43.57 17098.42 88888.00 2015-07-20 04:56:04.000 201 33720.46 43.56 17098.40 88888.00 2015-07-20 04:56:05.000 201 33720.46 43.55 17098.41 37807.58 2015-07-20 04:56:06.000 201 33720.43 43.56 17098.40 88888.00 2015-07-20 04:56:07.000 201 33720.44 43.55 17098.39 88888.00 2015-07-20 04:56:08.000 201 33720.44 43.56 17098.38 88888.00 2015-07-20 04:56:09.000 201 33720.40 43.55 17098.39 88888.00 2015-07-20 04:56:10.000 201 33720.43 43.53 17098.42 37807.57 2015-07-20 04:56:11.000 201 33720.42 43.52 17098.44 88888.00 2015-07-20 04:56:12.000 201 33720.46 43.52 17098.43 88888.00 2015-07-20 04:56:13.000 201 33720.52 43.55 17098.43 88888.00 2015-07-20 04:56:14.000 201 33720.48 43.54 17098.46 88888.00 2015-07-20 04:56:15.000 201 33720.45 43.51 17098.46 37807.60 2015-07-20 04:56:16.000 201 33720.44 43.50 17098.46 88888.00 2015-07-20 04:56:17.000 201 33720.42 43.47 17098.50 88888.00 2015-07-20 04:56:18.000 201 33720.43 43.48 17098.48 88888.00 2015-07-20 04:56:19.000 201 33720.42 43.51 17098.42 88888.00 2015-07-20 04:56:20.000 201 33720.42 43.53 17098.44 37807.58 2015-07-20 04:56:21.000 201 33720.47 43.54 17098.42 88888.00 2015-07-20 04:56:22.000 201 33720.47 43.53 17098.43 88888.00 2015-07-20 04:56:23.000 201 33720.45 43.51 17098.46 88888.00 2015-07-20 04:56:24.000 201 33720.44 43.52 17098.48 88888.00 2015-07-20 04:56:25.000 201 33720.41 43.48 17098.49 37807.55 2015-07-20 04:56:26.000 201 33720.41 43.48 17098.50 88888.00 2015-07-20 04:56:27.000 201 33720.39 43.49 17098.49 88888.00 2015-07-20 04:56:28.000 201 33720.45 43.53 17098.49 88888.00 2015-07-20 04:56:29.000 201 33720.44 43.54 17098.47 88888.00 2015-07-20 04:56:30.000 201 33720.39 43.55 17098.48 37807.55 2015-07-20 04:56:31.000 201 33720.45 43.53 17098.54 88888.00 2015-07-20 04:56:32.000 201 33720.50 43.52 17098.56 88888.00 2015-07-20 04:56:33.000 201 33720.50 43.56 17098.58 88888.00 2015-07-20 04:56:34.000 201 33720.47 43.56 17098.56 88888.00 2015-07-20 04:56:35.000 201 33720.45 43.48 17098.52 37807.58 2015-07-20 04:56:36.000 201 33720.45 43.50 17098.57 88888.00 2015-07-20 04:56:37.000 201 33720.44 43.53 17098.58 88888.00 2015-07-20 04:56:38.000 201 33720.46 43.50 17098.54 88888.00 2015-07-20 04:56:39.000 201 33720.49 43.51 17098.54 88888.00 2015-07-20 04:56:40.000 201 33720.46 43.56 17098.60 37807.57 2015-07-20 04:56:41.000 201 33720.47 43.55 17098.59 88888.00 2015-07-20 04:56:42.000 201 33720.45 43.51 17098.58 88888.00 2015-07-20 04:56:43.000 201 33720.45 43.53 17098.59 88888.00 2015-07-20 04:56:44.000 201 33720.45 43.53 17098.56 88888.00 2015-07-20 04:56:45.000 201 33720.42 43.54 17098.61 37807.58 2015-07-20 04:56:46.000 201 33720.40 43.53 17098.60 88888.00 2015-07-20 04:56:47.000 201 33720.42 43.54 17098.59 88888.00 2015-07-20 04:56:48.000 201 33720.42 43.55 17098.58 88888.00 2015-07-20 04:56:49.000 201 33720.41 43.57 17098.61 88888.00 2015-07-20 04:56:50.000 201 33720.42 43.57 17098.63 37807.52 2015-07-20 04:56:51.000 201 33720.43 43.55 17098.60 88888.00 2015-07-20 04:56:52.000 201 33720.45 43.57 17098.60 88888.00 2015-07-20 04:56:53.000 201 33720.41 43.56 17098.62 88888.00 2015-07-20 04:56:54.000 201 33720.41 43.57 17098.58 88888.00 2015-07-20 04:56:55.000 201 33720.40 43.57 17098.58 37807.56 2015-07-20 04:56:56.000 201 33720.41 43.57 17098.59 88888.00 2015-07-20 04:56:57.000 201 33720.41 43.56 17098.58 88888.00 2015-07-20 04:56:58.000 201 33720.41 43.58 17098.60 88888.00 2015-07-20 04:56:59.000 201 33720.41 43.58 17098.55 88888.00 2015-07-20 04:57:00.000 201 33720.38 43.59 17098.52 37807.56 2015-07-20 04:57:01.000 201 33720.40 43.58 17098.54 88888.00 2015-07-20 04:57:02.000 201 33720.34 43.55 17098.57 88888.00 2015-07-20 04:57:03.000 201 33720.36 43.55 17098.58 88888.00 2015-07-20 04:57:04.000 201 33720.36 43.53 17098.57 88888.00 2015-07-20 04:57:05.000 201 33720.36 43.52 17098.54 37807.57 2015-07-20 04:57:06.000 201 33720.36 43.49 17098.51 88888.00 2015-07-20 04:57:07.000 201 33720.41 43.50 17098.53 88888.00 2015-07-20 04:57:08.000 201 33720.38 43.50 17098.52 88888.00 2015-07-20 04:57:09.000 201 33720.38 43.52 17098.50 88888.00 2015-07-20 04:57:10.000 201 33720.40 43.54 17098.48 37807.62 2015-07-20 04:57:11.000 201 33720.38 43.51 17098.50 88888.00 2015-07-20 04:57:12.000 201 33720.40 43.47 17098.52 88888.00 2015-07-20 04:57:13.000 201 33720.41 43.45 17098.59 88888.00 2015-07-20 04:57:14.000 201 33720.39 43.41 17098.60 88888.00 2015-07-20 04:57:15.000 201 33720.39 43.39 17098.59 37807.58 2015-07-20 04:57:16.000 201 33720.43 43.44 17098.58 88888.00 2015-07-20 04:57:17.000 201 33720.41 43.47 17098.59 88888.00 2015-07-20 04:57:18.000 201 33720.41 43.42 17098.60 88888.00 2015-07-20 04:57:19.000 201 33720.39 43.45 17098.59 88888.00 2015-07-20 04:57:20.000 201 33720.40 43.47 17098.61 37807.59 2015-07-20 04:57:21.000 201 33720.41 43.49 17098.60 88888.00 2015-07-20 04:57:22.000 201 33720.41 43.49 17098.62 88888.00 2015-07-20 04:57:23.000 201 33720.40 43.50 17098.61 88888.00 2015-07-20 04:57:24.000 201 33720.34 43.48 17098.56 88888.00 2015-07-20 04:57:25.000 201 33720.31 43.52 17098.58 37807.57 2015-07-20 04:57:26.000 201 33720.32 43.56 17098.60 88888.00 2015-07-20 04:57:27.000 201 33720.36 43.53 17098.60 88888.00 2015-07-20 04:57:28.000 201 33720.33 43.53 17098.59 88888.00 2015-07-20 04:57:29.000 201 33720.33 43.52 17098.56 88888.00 2015-07-20 04:57:30.000 201 33720.34 43.52 17098.57 37807.69 2015-07-20 04:57:31.000 201 33720.29 43.53 17098.56 88888.00 2015-07-20 04:57:32.000 201 33720.28 43.54 17098.54 88888.00 2015-07-20 04:57:33.000 201 33720.32 43.57 17098.56 88888.00 2015-07-20 04:57:34.000 201 33720.34 43.57 17098.60 88888.00 2015-07-20 04:57:35.000 201 33720.34 43.59 17098.61 37807.51 2015-07-20 04:57:36.000 201 33720.35 43.58 17098.61 88888.00 2015-07-20 04:57:37.000 201 33720.36 43.58 17098.62 88888.00 2015-07-20 04:57:38.000 201 33720.36 43.56 17098.59 88888.00 2015-07-20 04:57:39.000 201 33720.37 43.58 17098.58 88888.00 2015-07-20 04:57:40.000 201 33720.39 43.59 17098.59 37807.60 2015-07-20 04:57:41.000 201 33720.35 43.56 17098.57 88888.00 2015-07-20 04:57:42.000 201 33720.36 43.60 17098.56 88888.00 2015-07-20 04:57:43.000 201 33720.40 43.63 17098.60 88888.00 2015-07-20 04:57:44.000 201 33720.42 43.61 17098.62 88888.00 2015-07-20 04:57:45.000 201 33720.43 43.59 17098.62 37807.62 2015-07-20 04:57:46.000 201 33720.41 43.60 17098.62 88888.00 2015-07-20 04:57:47.000 201 33720.40 43.60 17098.64 88888.00 2015-07-20 04:57:48.000 201 33720.39 43.62 17098.66 88888.00 2015-07-20 04:57:49.000 201 33720.40 43.66 17098.66 88888.00 2015-07-20 04:57:50.000 201 33720.40 43.71 17098.65 37807.64 2015-07-20 04:57:51.000 201 33720.43 43.73 17098.65 88888.00 2015-07-20 04:57:52.000 201 33720.43 43.72 17098.64 88888.00 2015-07-20 04:57:53.000 201 33720.43 43.77 17098.61 88888.00 2015-07-20 04:57:54.000 201 33720.43 43.80 17098.64 88888.00 2015-07-20 04:57:55.000 201 33720.43 43.79 17098.63 37807.60 2015-07-20 04:57:56.000 201 33720.42 43.80 17098.63 88888.00 2015-07-20 04:57:57.000 201 33720.36 43.78 17098.60 88888.00 2015-07-20 04:57:58.000 201 33720.36 43.76 17098.57 88888.00 2015-07-20 04:57:59.000 201 33720.41 43.76 17098.60 88888.00 2015-07-20 04:58:00.000 201 33720.45 43.80 17098.64 37807.68 2015-07-20 04:58:01.000 201 33720.44 43.79 17098.65 88888.00 2015-07-20 04:58:02.000 201 33720.46 43.80 17098.63 88888.00 2015-07-20 04:58:03.000 201 33720.43 43.80 17098.63 88888.00 2015-07-20 04:58:04.000 201 33720.45 43.82 17098.62 88888.00 2015-07-20 04:58:05.000 201 33720.43 43.84 17098.63 37807.70 2015-07-20 04:58:06.000 201 33720.44 43.84 17098.63 88888.00 2015-07-20 04:58:07.000 201 33720.43 43.82 17098.66 88888.00 2015-07-20 04:58:08.000 201 33720.42 43.81 17098.66 88888.00 2015-07-20 04:58:09.000 201 33720.43 43.80 17098.63 88888.00 2015-07-20 04:58:10.000 201 33720.46 43.83 17098.67 37807.73 2015-07-20 04:58:11.000 201 33720.45 43.83 17098.68 88888.00 2015-07-20 04:58:12.000 201 33720.44 43.80 17098.65 88888.00 2015-07-20 04:58:13.000 201 33720.45 43.79 17098.64 88888.00 2015-07-20 04:58:14.000 201 33720.44 43.81 17098.63 88888.00 2015-07-20 04:58:15.000 201 33720.42 43.84 17098.64 37807.73 2015-07-20 04:58:16.000 201 33720.44 43.85 17098.67 88888.00 2015-07-20 04:58:17.000 201 33720.41 43.82 17098.66 88888.00 2015-07-20 04:58:18.000 201 33720.40 43.82 17098.69 88888.00 2015-07-20 04:58:19.000 201 33720.39 43.78 17098.72 88888.00 2015-07-20 04:58:20.000 201 33720.41 43.84 17098.76 37807.79 2015-07-20 04:58:21.000 201 33720.41 43.86 17098.74 88888.00 2015-07-20 04:58:22.000 201 33720.45 43.90 17098.71 88888.00 2015-07-20 04:58:23.000 201 33720.41 43.88 17098.72 88888.00 2015-07-20 04:58:24.000 201 33720.40 43.86 17098.77 88888.00 2015-07-20 04:58:25.000 201 33720.41 43.81 17098.76 37807.63 2015-07-20 04:58:26.000 201 33720.37 43.86 17098.75 88888.00 2015-07-20 04:58:27.000 201 33720.40 43.87 17098.73 88888.00 2015-07-20 04:58:28.000 201 33720.40 43.87 17098.78 88888.00 2015-07-20 04:58:29.000 201 33720.36 43.83 17098.78 88888.00 2015-07-20 04:58:30.000 201 33720.35 43.85 17098.77 37807.75 2015-07-20 04:58:31.000 201 33720.36 43.82 17098.76 88888.00 2015-07-20 04:58:32.000 201 33720.35 43.82 17098.81 88888.00 2015-07-20 04:58:33.000 201 33720.33 43.83 17098.78 88888.00 2015-07-20 04:58:34.000 201 33720.38 43.85 17098.80 88888.00 2015-07-20 04:58:35.000 201 33720.40 43.82 17098.78 37807.72 2015-07-20 04:58:36.000 201 33720.39 43.78 17098.74 88888.00 2015-07-20 04:58:37.000 201 33720.38 43.78 17098.72 88888.00 2015-07-20 04:58:38.000 201 33720.36 43.80 17098.75 88888.00 2015-07-20 04:58:39.000 201 33720.39 43.83 17098.80 88888.00 2015-07-20 04:58:40.000 201 33720.42 43.85 17098.82 37807.74 2015-07-20 04:58:41.000 201 33720.42 43.81 17098.80 88888.00 2015-07-20 04:58:42.000 201 33720.40 43.83 17098.78 88888.00 2015-07-20 04:58:43.000 201 33720.43 43.86 17098.72 88888.00 2015-07-20 04:58:44.000 201 33720.43 43.85 17098.73 88888.00 2015-07-20 04:58:45.000 201 33720.47 43.85 17098.78 37807.79 2015-07-20 04:58:46.000 201 33720.46 43.82 17098.80 88888.00 2015-07-20 04:58:47.000 201 33720.41 43.83 17098.79 88888.00 2015-07-20 04:58:48.000 201 33720.43 43.81 17098.79 88888.00 2015-07-20 04:58:49.000 201 33720.44 43.80 17098.75 88888.00 2015-07-20 04:58:50.000 201 33720.43 43.82 17098.75 37807.72 2015-07-20 04:58:51.000 201 33720.44 43.79 17098.78 88888.00 2015-07-20 04:58:52.000 201 33720.41 43.81 17098.79 88888.00 2015-07-20 04:58:53.000 201 33720.43 43.84 17098.77 88888.00 2015-07-20 04:58:54.000 201 33720.42 43.87 17098.75 88888.00 2015-07-20 04:58:55.000 201 33720.42 43.87 17098.77 37807.89 2015-07-20 04:58:56.000 201 33720.41 43.85 17098.75 88888.00 2015-07-20 04:58:57.000 201 33720.42 43.90 17098.75 88888.00 2015-07-20 04:58:58.000 201 33720.44 43.90 17098.73 88888.00 2015-07-20 04:58:59.000 201 33720.45 43.85 17098.72 88888.00 2015-07-20 04:59:00.000 201 33720.49 43.87 17098.73 37807.74 2015-07-20 04:59:01.000 201 33720.50 43.86 17098.71 88888.00 2015-07-20 04:59:02.000 201 33720.48 43.88 17098.72 88888.00 2015-07-20 04:59:03.000 201 33720.51 43.88 17098.77 88888.00 2015-07-20 04:59:04.000 201 33720.49 43.92 17098.77 88888.00 2015-07-20 04:59:05.000 201 33720.51 43.94 17098.80 37807.81 2015-07-20 04:59:06.000 201 33720.51 43.90 17098.85 88888.00 2015-07-20 04:59:07.000 201 33720.51 43.93 17098.82 88888.00 2015-07-20 04:59:08.000 201 33720.50 43.95 17098.83 88888.00 2015-07-20 04:59:09.000 201 33720.50 43.92 17098.81 88888.00 2015-07-20 04:59:10.000 201 33720.43 43.89 17098.80 37807.78 2015-07-20 04:59:11.000 201 33720.42 43.93 17098.81 88888.00 2015-07-20 04:59:12.000 201 33720.43 43.92 17098.82 88888.00 2015-07-20 04:59:13.000 201 33720.45 43.90 17098.82 88888.00 2015-07-20 04:59:14.000 201 33720.46 43.93 17098.81 88888.00 2015-07-20 04:59:15.000 201 33720.44 43.93 17098.81 37807.86 2015-07-20 04:59:16.000 201 33720.46 43.89 17098.77 88888.00 2015-07-20 04:59:17.000 201 33720.48 43.86 17098.77 88888.00 2015-07-20 04:59:18.000 201 33720.53 43.90 17098.78 88888.00 2015-07-20 04:59:19.000 201 33720.53 43.87 17098.82 88888.00 2015-07-20 04:59:20.000 201 33720.52 43.87 17098.80 37807.83 2015-07-20 04:59:21.000 201 33720.50 43.91 17098.81 88888.00 2015-07-20 04:59:22.000 201 33720.53 43.91 17098.84 88888.00 2015-07-20 04:59:23.000 201 33720.54 43.93 17098.82 88888.00 2015-07-20 04:59:24.000 201 33720.56 43.97 17098.82 88888.00 2015-07-20 04:59:25.000 201 33720.50 43.94 17098.84 37807.87 2015-07-20 04:59:26.000 201 33720.52 43.94 17098.86 88888.00 2015-07-20 04:59:27.000 201 33720.56 43.90 17098.84 88888.00 2015-07-20 04:59:28.000 201 33720.55 43.87 17098.83 88888.00 2015-07-20 04:59:29.000 201 33720.56 43.90 17098.84 88888.00 2015-07-20 04:59:30.000 201 33720.56 43.90 17098.85 37807.81 2015-07-20 04:59:31.000 201 33720.54 43.90 17098.85 88888.00 2015-07-20 04:59:32.000 201 33720.55 43.89 17098.85 88888.00 2015-07-20 04:59:33.000 201 33720.55 43.82 17098.84 88888.00 2015-07-20 04:59:34.000 201 33720.54 43.82 17098.80 88888.00 2015-07-20 04:59:35.000 201 33720.55 43.83 17098.80 37807.91 2015-07-20 04:59:36.000 201 33720.55 43.82 17098.85 88888.00 2015-07-20 04:59:37.000 201 33720.58 43.82 17098.83 88888.00 2015-07-20 04:59:38.000 201 33720.60 43.83 17098.84 88888.00 2015-07-20 04:59:39.000 201 33720.58 43.85 17098.85 88888.00 2015-07-20 04:59:40.000 201 33720.58 43.83 17098.86 37807.92 2015-07-20 04:59:41.000 201 33720.56 43.80 17098.83 88888.00 2015-07-20 04:59:42.000 201 33720.59 43.81 17098.85 88888.00 2015-07-20 04:59:43.000 201 33720.62 43.79 17098.85 88888.00 2015-07-20 04:59:44.000 201 33720.60 43.76 17098.86 88888.00 2015-07-20 04:59:45.000 201 33720.59 43.78 17098.89 37807.90 2015-07-20 04:59:46.000 201 33720.55 43.79 17098.84 88888.00 2015-07-20 04:59:47.000 201 33720.55 43.77 17098.83 88888.00 2015-07-20 04:59:48.000 201 33720.57 43.81 17098.84 88888.00 2015-07-20 04:59:49.000 201 33720.59 43.84 17098.80 88888.00 2015-07-20 04:59:50.000 201 33720.61 43.88 17098.81 37807.99 2015-07-20 04:59:51.000 201 33720.61 43.92 17098.87 88888.00 2015-07-20 04:59:52.000 201 33720.66 43.92 17098.81 88888.00 2015-07-20 04:59:53.000 201 33720.63 43.91 17098.81 88888.00 2015-07-20 04:59:54.000 201 33720.58 43.88 17098.78 88888.00 2015-07-20 04:59:55.000 201 33720.60 43.87 17098.75 37807.96 2015-07-20 04:59:56.000 201 33720.60 43.86 17098.80 88888.00 2015-07-20 04:59:57.000 201 33720.62 43.86 17098.83 88888.00 2015-07-20 04:59:58.000 201 33720.61 43.88 17098.84 88888.00 2015-07-20 04:59:59.000 201 33720.63 43.87 17098.85 88888.00 2015-07-20 05:00:00.000 201 33720.64 43.88 17098.87 37807.95 2015-07-20 05:00:01.000 201 33720.66 43.91 17098.88 88888.00 2015-07-20 05:00:02.000 201 33720.67 43.90 17098.90 88888.00 2015-07-20 05:00:03.000 201 33720.66 43.89 17098.90 88888.00 2015-07-20 05:00:04.000 201 33720.66 43.92 17098.91 88888.00 2015-07-20 05:00:05.000 201 33720.65 43.92 17098.88 37808.03 2015-07-20 05:00:06.000 201 33720.67 43.87 17098.90 88888.00 2015-07-20 05:00:07.000 201 33720.68 43.90 17098.95 88888.00 2015-07-20 05:00:08.000 201 33720.66 43.93 17098.93 88888.00 2015-07-20 05:00:09.000 201 33720.63 43.91 17098.91 88888.00 2015-07-20 05:00:10.000 201 33720.67 43.95 17098.92 37808.07 2015-07-20 05:00:11.000 201 33720.70 43.95 17098.92 88888.00 2015-07-20 05:00:12.000 201 33720.73 43.94 17098.94 88888.00 2015-07-20 05:00:13.000 201 33720.73 43.94 17098.95 88888.00 2015-07-20 05:00:14.000 201 33720.72 43.97 17098.92 88888.00 2015-07-20 05:00:15.000 201 33720.70 43.93 17098.92 37808.14 2015-07-20 05:00:16.000 201 33720.74 43.93 17098.93 88888.00 2015-07-20 05:00:17.000 201 33720.71 43.96 17098.90 88888.00 2015-07-20 05:00:18.000 201 33720.73 43.96 17098.90 88888.00 2015-07-20 05:00:19.000 201 33720.69 43.96 17098.92 88888.00 2015-07-20 05:00:20.000 201 33720.68 44.02 17098.91 37808.07 2015-07-20 05:00:21.000 201 33720.69 44.02 17098.92 88888.00 2015-07-20 05:00:22.000 201 33720.72 43.98 17098.93 88888.00 2015-07-20 05:00:23.000 201 33720.74 44.00 17098.91 88888.00 2015-07-20 05:00:24.000 201 33720.71 44.01 17098.93 88888.00 2015-07-20 05:00:25.000 201 33720.71 44.01 17098.90 37808.16 2015-07-20 05:00:26.000 201 33720.70 44.03 17098.92 88888.00 2015-07-20 05:00:27.000 201 33720.74 44.05 17098.88 88888.00 2015-07-20 05:00:28.000 201 33720.77 44.03 17098.90 88888.00 2015-07-20 05:00:29.000 201 33720.80 44.00 17098.88 88888.00 2015-07-20 05:00:30.000 201 33720.78 44.02 17098.87 37808.15 2015-07-20 05:00:31.000 201 33720.73 44.02 17098.92 88888.00 2015-07-20 05:00:32.000 201 33720.75 44.05 17098.87 88888.00 2015-07-20 05:00:33.000 201 33720.76 44.03 17098.85 88888.00 2015-07-20 05:00:34.000 201 33720.79 44.03 17098.87 88888.00 2015-07-20 05:00:35.000 201 33720.79 44.05 17098.91 37808.16 2015-07-20 05:00:36.000 201 33720.80 44.08 17098.94 88888.00 2015-07-20 05:00:37.000 201 33720.81 44.05 17098.95 88888.00 2015-07-20 05:00:38.000 201 33720.83 44.02 17098.93 88888.00 2015-07-20 05:00:39.000 201 33720.87 44.05 17098.97 88888.00 2015-07-20 05:00:40.000 201 33720.86 44.08 17099.00 37808.21 2015-07-20 05:00:41.000 201 33720.86 44.07 17099.02 88888.00 2015-07-20 05:00:42.000 201 33720.86 44.07 17099.03 88888.00 2015-07-20 05:00:43.000 201 33720.87 44.07 17099.02 88888.00 2015-07-20 05:00:44.000 201 33720.84 44.08 17098.99 88888.00 2015-07-20 05:00:45.000 201 33720.84 44.12 17099.00 37808.14 2015-07-20 05:00:46.000 201 33720.83 44.16 17099.04 88888.00 2015-07-20 05:00:47.000 201 33720.79 44.18 17099.09 88888.00 2015-07-20 05:00:48.000 201 33720.79 44.18 17099.04 88888.00 2015-07-20 05:00:49.000 201 33720.81 44.20 17099.02 88888.00 2015-07-20 05:00:50.000 201 33720.86 44.20 17099.02 37808.25 2015-07-20 05:00:51.000 201 33720.88 44.18 17099.02 88888.00 2015-07-20 05:00:52.000 201 33720.90 44.16 17099.00 88888.00 2015-07-20 05:00:53.000 201 33720.87 44.18 17099.01 88888.00 2015-07-20 05:00:54.000 201 33720.84 44.23 17099.00 88888.00 2015-07-20 05:00:55.000 201 33720.83 44.23 17099.00 37808.14 2015-07-20 05:00:56.000 201 33720.83 44.24 17099.04 88888.00 2015-07-20 05:00:57.000 201 33720.81 44.22 17099.04 88888.00 2015-07-20 05:00:58.000 201 33720.83 44.22 17099.04 88888.00 2015-07-20 05:00:59.000 201 33720.83 44.20 17099.04 88888.00 2015-07-20 05:01:00.000 201 33720.77 44.17 17099.06 37808.15 2015-07-20 05:01:01.000 201 33720.76 44.18 17099.03 88888.00 2015-07-20 05:01:02.000 201 33720.76 44.17 17099.01 88888.00 2015-07-20 05:01:03.000 201 33720.76 44.14 17098.99 88888.00 2015-07-20 05:01:04.000 201 33720.80 44.14 17098.98 88888.00 2015-07-20 05:01:05.000 201 33720.80 44.16 17099.00 37808.15 2015-07-20 05:01:06.000 201 33720.79 44.21 17099.01 88888.00 2015-07-20 05:01:07.000 201 33720.79 44.24 17098.99 88888.00 2015-07-20 05:01:08.000 201 33720.78 44.22 17099.03 88888.00 2015-07-20 05:01:09.000 201 33720.80 44.20 17099.04 88888.00 2015-07-20 05:01:10.000 201 33720.79 44.22 17099.06 37808.17 2015-07-20 05:01:11.000 201 33720.80 44.18 17099.02 88888.00 2015-07-20 05:01:12.000 201 33720.82 44.16 17099.02 88888.00 2015-07-20 05:01:13.000 201 33720.80 44.18 17099.03 88888.00 2015-07-20 05:01:14.000 201 33720.77 44.17 17099.04 88888.00 2015-07-20 05:01:15.000 201 33720.75 44.18 17099.08 37808.26 2015-07-20 05:01:16.000 201 33720.78 44.18 17099.11 88888.00 2015-07-20 05:01:17.000 201 33720.81 44.15 17099.09 88888.00 2015-07-20 05:01:18.000 201 33720.79 44.16 17099.10 88888.00 2015-07-20 05:01:19.000 201 33720.76 44.16 17099.07 88888.00 2015-07-20 05:01:20.000 201 33720.75 44.16 17099.12 37808.15 2015-07-20 05:01:21.000 201 33720.76 44.16 17099.12 88888.00 2015-07-20 05:01:22.000 201 33720.80 44.14 17099.11 88888.00 2015-07-20 05:01:23.000 201 33720.79 44.14 17099.09 88888.00 2015-07-20 05:01:24.000 201 33720.80 44.17 17099.15 88888.00 2015-07-20 05:01:25.000 201 33720.81 44.16 17099.10 37808.21 2015-07-20 05:01:26.000 201 33720.82 44.19 17099.07 88888.00 2015-07-20 05:01:27.000 201 33720.82 44.21 17099.08 88888.00 2015-07-20 05:01:28.000 201 33720.84 44.23 17099.07 88888.00 2015-07-20 05:01:29.000 201 33720.87 44.27 17099.10 88888.00 2015-07-20 05:01:30.000 201 33720.87 44.28 17099.10 37808.19 2015-07-20 05:01:31.000 201 33720.85 44.25 17099.07 88888.00 2015-07-20 05:01:32.000 201 33720.85 44.25 17099.05 88888.00 2015-07-20 05:01:33.000 201 33720.83 44.27 17099.09 88888.00 2015-07-20 05:01:34.000 201 33720.77 44.26 17099.10 88888.00 2015-07-20 05:01:35.000 201 33720.80 44.25 17099.09 37808.22 2015-07-20 05:01:36.000 201 33720.82 44.23 17099.10 88888.00 2015-07-20 05:01:37.000 201 33720.78 44.25 17099.15 88888.00 2015-07-20 05:01:38.000 201 33720.74 44.28 17099.15 88888.00 2015-07-20 05:01:39.000 201 33720.80 44.31 17099.18 88888.00 2015-07-20 05:01:40.000 201 33720.80 44.32 17099.15 37808.21 2015-07-20 05:01:41.000 201 33720.82 44.30 17099.14 88888.00 2015-07-20 05:01:42.000 201 33720.80 44.30 17099.12 88888.00 2015-07-20 05:01:43.000 201 33720.75 44.35 17099.11 88888.00 2015-07-20 05:01:44.000 201 33720.73 44.30 17099.12 88888.00 2015-07-20 05:01:45.000 201 33720.74 44.31 17099.14 37808.19 2015-07-20 05:01:46.000 201 33720.76 44.27 17099.12 88888.00 2015-07-20 05:01:47.000 201 33720.75 44.27 17099.16 88888.00 2015-07-20 05:01:48.000 201 33720.79 44.30 17099.14 88888.00 2015-07-20 05:01:49.000 201 33720.81 44.33 17099.16 88888.00 2015-07-20 05:01:50.000 201 33720.78 44.33 17099.14 37808.29 2015-07-20 05:01:51.000 201 33720.80 44.29 17099.14 88888.00 2015-07-20 05:01:52.000 201 33720.80 44.31 17099.16 88888.00 2015-07-20 05:01:53.000 201 33720.80 44.33 17099.18 88888.00 2015-07-20 05:01:54.000 201 33720.80 44.36 17099.16 88888.00 2015-07-20 05:01:55.000 201 33720.79 44.38 17099.16 37808.28 2015-07-20 05:01:56.000 201 33720.79 44.36 17099.16 88888.00 2015-07-20 05:01:57.000 201 33720.80 44.34 17099.12 88888.00 2015-07-20 05:01:58.000 201 33720.78 44.35 17099.12 88888.00 2015-07-20 05:01:59.000 201 33720.78 44.33 17099.16 88888.00 2015-07-20 05:02:00.000 201 33720.79 44.33 17099.11 37808.27 2015-07-20 05:02:01.000 201 33720.76 44.35 17099.14 88888.00 2015-07-20 05:02:02.000 201 33720.78 44.34 17099.19 88888.00 2015-07-20 05:02:03.000 201 33720.77 44.29 17099.18 88888.00 2015-07-20 05:02:04.000 201 33720.76 44.22 17099.20 88888.00 2015-07-20 05:02:05.000 201 33720.77 44.23 17099.22 37808.24 2015-07-20 05:02:06.000 201 33720.70 44.23 17099.25 88888.00 2015-07-20 05:02:07.000 201 33720.73 44.21 17099.24 88888.00 2015-07-20 05:02:08.000 201 33720.80 44.23 17099.23 88888.00 2015-07-20 05:02:09.000 201 33720.82 44.26 17099.19 88888.00 2015-07-20 05:02:10.000 201 33720.79 44.25 17099.18 37808.29 2015-07-20 05:02:11.000 201 33720.79 44.25 17099.16 88888.00 2015-07-20 05:02:12.000 201 33720.78 44.29 17099.17 88888.00 2015-07-20 05:02:13.000 201 33720.78 44.33 17099.22 88888.00 2015-07-20 05:02:14.000 201 33720.80 44.36 17099.22 88888.00 2015-07-20 05:02:15.000 201 33720.76 44.36 17099.20 37808.27 2015-07-20 05:02:16.000 201 33720.78 44.37 17099.18 88888.00 2015-07-20 05:02:17.000 201 33720.80 44.42 17099.14 88888.00 2015-07-20 05:02:18.000 201 33720.82 44.46 17099.15 88888.00 2015-07-20 05:02:19.000 201 33720.77 44.48 17099.16 88888.00 2015-07-20 05:02:20.000 201 33720.72 44.42 17099.19 37808.26 2015-07-20 05:02:21.000 201 33720.74 44.37 17099.22 88888.00 2015-07-20 05:02:22.000 201 33720.75 44.34 17099.23 88888.00 2015-07-20 05:02:23.000 201 33720.74 44.34 17099.21 88888.00 2015-07-20 05:02:24.000 201 33720.74 44.33 17099.22 88888.00 2015-07-20 05:02:25.000 201 33720.78 44.38 17099.20 37808.42 2015-07-20 05:02:26.000 201 33720.80 44.41 17099.14 88888.00 2015-07-20 05:02:27.000 201 33720.76 44.39 17099.15 88888.00 2015-07-20 05:02:28.000 201 33720.78 44.42 17099.15 88888.00 2015-07-20 05:02:29.000 201 33720.77 44.38 17099.11 88888.00 2015-07-20 05:02:30.000 201 33720.74 44.41 17099.13 37808.31 2015-07-20 05:02:31.000 201 33720.77 44.45 17099.16 88888.00 2015-07-20 05:02:32.000 201 33720.79 44.43 17099.13 88888.00 2015-07-20 05:02:33.000 201 33720.80 44.46 17099.14 88888.00 2015-07-20 05:02:34.000 201 33720.81 44.46 17099.15 88888.00 2015-07-20 05:02:35.000 201 33720.79 44.45 17099.16 37808.36 2015-07-20 05:02:36.000 201 33720.83 44.46 17099.17 88888.00 2015-07-20 05:02:37.000 201 33720.84 44.43 17099.20 88888.00 2015-07-20 05:02:38.000 201 33720.86 44.50 17099.17 88888.00 2015-07-20 05:02:39.000 201 33720.89 44.58 17099.12 88888.00 2015-07-20 05:02:40.000 201 33720.86 44.58 17099.12 37808.27 2015-07-20 05:02:41.000 201 33720.86 44.55 17099.21 88888.00 2015-07-20 05:02:42.000 201 33720.88 44.55 17099.22 88888.00 2015-07-20 05:02:43.000 201 33720.86 44.54 17099.17 88888.00 2015-07-20 05:02:44.000 201 33720.91 44.60 17099.15 88888.00 2015-07-20 05:02:45.000 201 33720.89 44.59 17099.18 37808.32 2015-07-20 05:02:46.000 201 33720.93 44.57 17099.23 88888.00 2015-07-20 05:02:47.000 201 33720.96 44.59 17099.21 88888.00 2015-07-20 05:02:48.000 201 33720.98 44.59 17099.20 88888.00 2015-07-20 05:02:49.000 201 33720.94 44.58 17099.22 88888.00 2015-07-20 05:02:50.000 201 33720.92 44.61 17099.22 37808.33 2015-07-20 05:02:51.000 201 33720.92 44.59 17099.23 88888.00 2015-07-20 05:02:52.000 201 33720.90 44.59 17099.26 88888.00 2015-07-20 05:02:53.000 201 33720.90 44.58 17099.25 88888.00 2015-07-20 05:02:54.000 201 33720.91 44.59 17099.24 88888.00 2015-07-20 05:02:55.000 201 33720.87 44.58 17099.22 37808.37 2015-07-20 05:02:56.000 201 33720.84 44.60 17099.23 88888.00 2015-07-20 05:02:57.000 201 33720.83 44.61 17099.20 88888.00 2015-07-20 05:02:58.000 201 33720.89 44.62 17099.25 88888.00 2015-07-20 05:02:59.000 201 33720.89 44.61 17099.27 88888.00 2015-07-20 05:03:00.000 201 33720.91 44.63 17099.26 37808.47 2015-07-20 05:03:01.000 201 33720.88 44.62 17099.25 88888.00 2015-07-20 05:03:02.000 201 33720.85 44.65 17099.26 88888.00 2015-07-20 05:03:03.000 201 33720.90 44.68 17099.29 88888.00 2015-07-20 05:03:04.000 201 33720.87 44.67 17099.28 88888.00 2015-07-20 05:03:05.000 201 33720.88 44.68 17099.26 37808.35 2015-07-20 05:03:06.000 201 33720.87 44.72 17099.27 88888.00 2015-07-20 05:03:07.000 201 33720.92 44.73 17099.29 88888.00 2015-07-20 05:03:08.000 201 33720.89 44.74 17099.29 88888.00 2015-07-20 05:03:09.000 201 33720.89 44.74 17099.27 88888.00 2015-07-20 05:03:10.000 201 33720.90 44.76 17099.27 37808.39 2015-07-20 05:03:11.000 201 33720.87 44.73 17099.24 88888.00 2015-07-20 05:03:12.000 201 33720.85 44.79 17099.24 88888.00 2015-07-20 05:03:13.000 201 33720.82 44.83 17099.24 88888.00 2015-07-20 05:03:14.000 201 33720.87 44.85 17099.26 88888.00 2015-07-20 05:03:15.000 201 33720.87 44.85 17099.25 37808.46 2015-07-20 05:03:16.000 201 33720.84 44.81 17099.26 88888.00 2015-07-20 05:03:17.000 201 33720.84 44.79 17099.26 88888.00 2015-07-20 05:03:18.000 201 33720.82 44.84 17099.22 88888.00 2015-07-20 05:03:19.000 201 33720.83 44.79 17099.23 88888.00 2015-07-20 05:03:20.000 201 33720.85 44.83 17099.22 37808.38 2015-07-20 05:03:21.000 201 33720.84 44.81 17099.24 88888.00 2015-07-20 05:03:22.000 201 33720.84 44.83 17099.21 88888.00 2015-07-20 05:03:23.000 201 33720.84 44.82 17099.15 88888.00 2015-07-20 05:03:24.000 201 33720.81 44.82 17099.17 88888.00 2015-07-20 05:03:25.000 201 33720.84 44.85 17099.22 37808.38 2015-07-20 05:03:26.000 201 33720.87 44.88 17099.23 88888.00 2015-07-20 05:03:27.000 201 33720.84 44.87 17099.23 88888.00 2015-07-20 05:03:28.000 201 33720.87 44.88 17099.22 88888.00 2015-07-20 05:03:29.000 201 33720.88 44.93 17099.23 88888.00 2015-07-20 05:03:30.000 201 33720.90 44.94 17099.24 37808.44 2015-07-20 05:03:31.000 201 33720.94 44.93 17099.25 88888.00 2015-07-20 05:03:32.000 201 33720.95 44.96 17099.27 88888.00 2015-07-20 05:03:33.000 201 33720.88 44.99 17099.27 88888.00 2015-07-20 05:03:34.000 201 33720.89 45.02 17099.24 88888.00 2015-07-20 05:03:35.000 201 33720.92 45.04 17099.24 37808.36 2015-07-20 05:03:36.000 201 33720.96 45.05 17099.22 88888.00 2015-07-20 05:03:37.000 201 33720.97 45.06 17099.20 88888.00 2015-07-20 05:03:38.000 201 33720.99 45.04 17099.22 88888.00 2015-07-20 05:03:39.000 201 33720.96 45.03 17099.27 88888.00 2015-07-20 05:03:40.000 201 33720.92 45.05 17099.27 37808.38 2015-07-20 05:03:41.000 201 33720.93 45.02 17099.27 88888.00 2015-07-20 05:03:42.000 201 33720.92 45.00 17099.26 88888.00 2015-07-20 05:03:43.000 201 33720.86 45.04 17099.24 88888.00 2015-07-20 05:03:44.000 201 33720.85 45.05 17099.24 88888.00 2015-07-20 05:03:45.000 201 33720.89 45.03 17099.31 37808.44 2015-07-20 05:03:46.000 201 33720.88 45.00 17099.28 88888.00 2015-07-20 05:03:47.000 201 33720.87 44.99 17099.29 88888.00 2015-07-20 05:03:48.000 201 33720.87 45.00 17099.32 88888.00 2015-07-20 05:03:49.000 201 33720.86 45.01 17099.32 88888.00 2015-07-20 05:03:50.000 201 33720.90 45.06 17099.34 37808.43 2015-07-20 05:03:51.000 201 33720.93 45.05 17099.36 88888.00 2015-07-20 05:03:52.000 201 33720.93 45.07 17099.35 88888.00 2015-07-20 05:03:53.000 201 33720.91 45.05 17099.37 88888.00 2015-07-20 05:03:54.000 201 33720.89 45.06 17099.40 88888.00 2015-07-20 05:03:55.000 201 33720.90 45.06 17099.40 37808.40 2015-07-20 05:03:56.000 201 33720.92 45.08 17099.34 88888.00 2015-07-20 05:03:57.000 201 33720.94 45.07 17099.33 88888.00 2015-07-20 05:03:58.000 201 33720.93 45.08 17099.35 88888.00 2015-07-20 05:03:59.000 201 33720.92 45.12 17099.35 88888.00 2015-07-20 05:04:00.000 201 33720.91 45.18 17099.35 37808.47 2015-07-20 05:04:01.000 201 33720.87 45.15 17099.32 88888.00 2015-07-20 05:04:02.000 201 33720.83 45.07 17099.33 88888.00 2015-07-20 05:04:03.000 201 33720.86 45.10 17099.32 88888.00 2015-07-20 05:04:04.000 201 33720.92 45.11 17099.36 88888.00 2015-07-20 05:04:05.000 201 33720.90 45.03 17099.31 37808.45 2015-07-20 05:04:06.000 201 33720.95 45.07 17099.29 88888.00 2015-07-20 05:04:07.000 201 33720.96 45.07 17099.31 88888.00 2015-07-20 05:04:08.000 201 33720.97 45.10 17099.31 88888.00 2015-07-20 05:04:09.000 201 33720.98 45.12 17099.30 88888.00 2015-07-20 05:04:10.000 201 33720.96 45.11 17099.30 37808.46 2015-07-20 05:04:11.000 201 33720.93 45.09 17099.29 88888.00 2015-07-20 05:04:12.000 201 33720.89 45.13 17099.30 88888.00 2015-07-20 05:04:13.000 201 33720.94 45.08 17099.29 88888.00 2015-07-20 05:04:14.000 201 33720.97 45.10 17099.32 88888.00 2015-07-20 05:04:15.000 201 33720.96 45.13 17099.37 37808.47 2015-07-20 05:04:16.000 201 33720.99 45.10 17099.34 88888.00 2015-07-20 05:04:17.000 201 33721.01 45.09 17099.33 88888.00 2015-07-20 05:04:18.000 201 33721.01 45.11 17099.33 88888.00 2015-07-20 05:04:19.000 201 33720.99 45.14 17099.32 88888.00 2015-07-20 05:04:20.000 201 33721.03 45.12 17099.36 37808.53 2015-07-20 05:04:21.000 201 33721.05 45.12 17099.32 88888.00 2015-07-20 05:04:22.000 201 33721.05 45.16 17099.35 88888.00 2015-07-20 05:04:23.000 201 33721.05 45.16 17099.35 88888.00 2015-07-20 05:04:24.000 201 33721.05 45.17 17099.34 88888.00 2015-07-20 05:04:25.000 201 33721.03 45.19 17099.34 37808.57 2015-07-20 05:04:26.000 201 33721.06 45.25 17099.36 88888.00 2015-07-20 05:04:27.000 201 33721.04 45.23 17099.41 88888.00 2015-07-20 05:04:28.000 201 33721.06 45.19 17099.41 88888.00 2015-07-20 05:04:29.000 201 33721.01 45.15 17099.38 88888.00 2015-07-20 05:04:30.000 201 33721.04 45.16 17099.43 37808.57 2015-07-20 05:04:31.000 201 33721.09 45.21 17099.45 88888.00 2015-07-20 05:04:32.000 201 33721.07 45.19 17099.42 88888.00 2015-07-20 05:04:33.000 201 33721.07 45.20 17099.42 88888.00 2015-07-20 05:04:34.000 201 33721.09 45.18 17099.40 88888.00 2015-07-20 05:04:35.000 201 33721.09 45.21 17099.44 37808.56 2015-07-20 05:04:36.000 201 33721.09 45.20 17099.48 88888.00 2015-07-20 05:04:37.000 201 33721.11 45.15 17099.43 88888.00 2015-07-20 05:04:38.000 201 33721.11 45.16 17099.46 88888.00 2015-07-20 05:04:39.000 201 33721.10 45.22 17099.45 88888.00 2015-07-20 05:04:40.000 201 33721.06 45.20 17099.44 37808.58 2015-07-20 05:04:41.000 201 33721.08 45.21 17099.43 88888.00 2015-07-20 05:04:42.000 201 33721.05 45.22 17099.43 88888.00 2015-07-20 05:04:43.000 201 33721.00 45.21 17099.45 88888.00 2015-07-20 05:04:44.000 201 33721.02 45.19 17099.46 88888.00 2015-07-20 05:04:45.000 201 33721.05 45.16 17099.51 37808.67 2015-07-20 05:04:46.000 201 33721.04 45.13 17099.50 88888.00 2015-07-20 05:04:47.000 201 33721.01 45.14 17099.49 88888.00 2015-07-20 05:04:48.000 201 33721.06 45.19 17099.48 88888.00 2015-07-20 05:04:49.000 201 33721.09 45.22 17099.50 88888.00 2015-07-20 05:04:50.000 201 33721.10 45.20 17099.47 37808.60 2015-07-20 05:04:51.000 201 33721.09 45.21 17099.44 88888.00 2015-07-20 05:04:52.000 201 33721.09 45.23 17099.43 88888.00 2015-07-20 05:04:53.000 201 33721.09 45.26 17099.44 88888.00 2015-07-20 05:04:54.000 201 33721.11 45.24 17099.49 88888.00 2015-07-20 05:04:55.000 201 33721.12 45.23 17099.45 37808.62 2015-07-20 05:04:56.000 201 33721.12 45.24 17099.42 88888.00 2015-07-20 05:04:57.000 201 33721.12 45.22 17099.43 88888.00 2015-07-20 05:04:58.000 201 33721.11 45.21 17099.43 88888.00 2015-07-20 05:04:59.000 201 33721.12 45.26 17099.46 88888.00 2015-07-20 05:05:00.000 201 33721.11 45.24 17099.51 37808.68 2015-07-20 05:05:01.000 201 33721.12 45.24 17099.54 88888.00 2015-07-20 05:05:02.000 201 33721.17 45.26 17099.50 88888.00 2015-07-20 05:05:03.000 201 33721.15 45.25 17099.48 88888.00 2015-07-20 05:05:04.000 201 33721.14 45.21 17099.50 88888.00 2015-07-20 05:05:05.000 201 33721.14 45.21 17099.48 37808.72 2015-07-20 05:05:06.000 201 33721.14 45.23 17099.48 88888.00 2015-07-20 05:05:07.000 201 33721.14 45.23 17099.46 88888.00 2015-07-20 05:05:08.000 201 33721.16 45.27 17099.48 88888.00 2015-07-20 05:05:09.000 201 33721.14 45.27 17099.48 88888.00 2015-07-20 05:05:10.000 201 33721.12 45.29 17099.51 37808.69 2015-07-20 05:05:11.000 201 33721.11 45.32 17099.51 88888.00 2015-07-20 05:05:12.000 201 33721.09 45.24 17099.54 88888.00 2015-07-20 05:05:13.000 201 33721.11 45.20 17099.52 88888.00 2015-07-20 05:05:14.000 201 33721.14 45.25 17099.51 88888.00 2015-07-20 05:05:15.000 201 33721.12 45.27 17099.56 37808.71 2015-07-20 05:05:16.000 201 33721.11 45.27 17099.59 88888.00 2015-07-20 05:05:17.000 201 33721.12 45.27 17099.56 88888.00 2015-07-20 05:05:18.000 201 33721.11 45.26 17099.58 88888.00 2015-07-20 05:05:19.000 201 33721.08 45.24 17099.57 88888.00 2015-07-20 05:05:20.000 201 33721.11 45.27 17099.53 37808.72 2015-07-20 05:05:21.000 201 33721.10 45.25 17099.52 88888.00 2015-07-20 05:05:22.000 201 33721.13 45.28 17099.57 88888.00 2015-07-20 05:05:23.000 201 33721.11 45.29 17099.56 88888.00 2015-07-20 05:05:24.000 201 33721.07 45.33 17099.58 88888.00 2015-07-20 05:05:25.000 201 33721.08 45.31 17099.55 37808.72 2015-07-20 05:05:26.000 201 33721.09 45.24 17099.55 88888.00 2015-07-20 05:05:27.000 201 33721.09 45.28 17099.57 88888.00 2015-07-20 05:05:28.000 201 33721.09 45.32 17099.55 88888.00 2015-07-20 05:05:29.000 201 33721.06 45.31 17099.59 88888.00 2015-07-20 05:05:30.000 201 33721.07 45.29 17099.61 37808.76 2015-07-20 05:05:31.000 201 33721.04 45.32 17099.62 88888.00 2015-07-20 05:05:32.000 201 33721.04 45.30 17099.57 88888.00 2015-07-20 05:05:33.000 201 33721.07 45.30 17099.56 88888.00 2015-07-20 05:05:34.000 201 33721.04 45.35 17099.56 88888.00 2015-07-20 05:05:35.000 201 33721.09 45.37 17099.56 37808.73 2015-07-20 05:05:36.000 201 33721.11 45.40 17099.54 88888.00 2015-07-20 05:05:37.000 201 33721.09 45.40 17099.55 88888.00 2015-07-20 05:05:38.000 201 33721.10 45.40 17099.56 88888.00 2015-07-20 05:05:39.000 201 33721.11 45.39 17099.56 88888.00 2015-07-20 05:05:40.000 201 33721.14 45.40 17099.62 37808.67 2015-07-20 05:05:41.000 201 33721.13 45.43 17099.59 88888.00 2015-07-20 05:05:42.000 201 33721.09 45.44 17099.61 88888.00 2015-07-20 05:05:43.000 201 33721.06 45.46 17099.65 88888.00 2015-07-20 05:05:44.000 201 33721.13 45.43 17099.62 88888.00 2015-07-20 05:05:45.000 201 33721.12 45.40 17099.59 37808.74 2015-07-20 05:05:46.000 201 33721.13 45.41 17099.59 88888.00 2015-07-20 05:05:47.000 201 33721.10 45.44 17099.61 88888.00 2015-07-20 05:05:48.000 201 33721.06 45.48 17099.65 88888.00 2015-07-20 05:05:49.000 201 33721.06 45.51 17099.65 88888.00 2015-07-20 05:05:50.000 201 33721.08 45.53 17099.69 37808.78 2015-07-20 05:05:51.000 201 33721.10 45.51 17099.67 88888.00 2015-07-20 05:05:52.000 201 33721.06 45.52 17099.69 88888.00 2015-07-20 05:05:53.000 201 33721.10 45.51 17099.68 88888.00 2015-07-20 05:05:54.000 201 33721.11 45.55 17099.68 88888.00 2015-07-20 05:05:55.000 201 33721.10 45.52 17099.65 37808.71 2015-07-20 05:05:56.000 201 33721.06 45.48 17099.64 88888.00 2015-07-20 05:05:57.000 201 33721.04 45.45 17099.65 88888.00 2015-07-20 05:05:58.000 201 33721.04 45.49 17099.65 88888.00 2015-07-20 05:05:59.000 201 33721.03 45.49 17099.63 88888.00 2015-07-20 05:06:00.000 201 33721.00 45.52 17099.69 37808.69 2015-07-20 05:06:01.000 201 33720.99 45.51 17099.71 88888.00 2015-07-20 05:06:02.000 201 33721.01 45.50 17099.70 88888.00 2015-07-20 05:06:03.000 201 33721.00 45.51 17099.69 88888.00 2015-07-20 05:06:04.000 201 33721.01 45.47 17099.70 88888.00 2015-07-20 05:06:05.000 201 33721.02 45.46 17099.71 37808.82 2015-07-20 05:06:06.000 201 33721.03 45.47 17099.72 88888.00 2015-07-20 05:06:07.000 201 33721.03 45.50 17099.71 88888.00 2015-07-20 05:06:08.000 201 33721.01 45.53 17099.65 88888.00 2015-07-20 05:06:09.000 201 33720.99 45.54 17099.65 88888.00 2015-07-20 05:06:10.000 201 33721.00 45.57 17099.65 37808.73 2015-07-20 05:06:11.000 201 33721.02 45.52 17099.68 88888.00 2015-07-20 05:06:12.000 201 33721.00 45.53 17099.64 88888.00 2015-07-20 05:06:13.000 201 33721.04 45.55 17099.64 88888.00 2015-07-20 05:06:14.000 201 33721.05 45.55 17099.64 88888.00 2015-07-20 05:06:15.000 201 33721.01 45.57 17099.68 37808.69 2015-07-20 05:06:16.000 201 33721.03 45.58 17099.68 88888.00 2015-07-20 05:06:17.000 201 33721.05 45.58 17099.69 88888.00 2015-07-20 05:06:18.000 201 33721.07 45.62 17099.67 88888.00 2015-07-20 05:06:19.000 201 33721.03 45.63 17099.65 88888.00 2015-07-20 05:06:20.000 201 33721.00 45.59 17099.70 37808.68 2015-07-20 05:06:21.000 201 33720.98 45.61 17099.68 88888.00 2015-07-20 05:06:22.000 201 33720.99 45.61 17099.73 88888.00 2015-07-20 05:06:23.000 201 33720.99 45.64 17099.72 88888.00 2015-07-20 05:06:24.000 201 33720.99 45.68 17099.67 88888.00 2015-07-20 05:06:25.000 201 33720.97 45.70 17099.70 37808.74 2015-07-20 05:06:26.000 201 33720.96 45.70 17099.66 88888.00 2015-07-20 05:06:27.000 201 33720.94 45.69 17099.65 88888.00 2015-07-20 05:06:28.000 201 33720.94 45.69 17099.64 88888.00 2015-07-20 05:06:29.000 201 33720.94 45.69 17099.62 88888.00 2015-07-20 05:06:30.000 201 33720.96 45.68 17099.65 37808.71 2015-07-20 05:06:31.000 201 33720.96 45.69 17099.68 88888.00 2015-07-20 05:06:32.000 201 33720.97 45.72 17099.65 88888.00 2015-07-20 05:06:33.000 201 33720.98 45.70 17099.67 88888.00 2015-07-20 05:06:34.000 201 33720.99 45.71 17099.67 88888.00 2015-07-20 05:06:35.000 201 33721.01 45.70 17099.66 37808.77 2015-07-20 05:06:36.000 201 33721.01 45.73 17099.63 88888.00 2015-07-20 05:06:37.000 201 33721.01 45.73 17099.65 88888.00 2015-07-20 05:06:38.000 201 33721.02 45.70 17099.68 88888.00 2015-07-20 05:06:39.000 201 33721.02 45.73 17099.71 88888.00 2015-07-20 05:06:40.000 201 33721.04 45.81 17099.69 37808.58 2015-07-20 05:06:41.000 201 33721.07 45.86 17099.67 88888.00 2015-07-20 05:06:42.000 201 33721.05 45.84 17099.72 88888.00 2015-07-20 05:06:43.000 201 33721.06 45.81 17099.75 88888.00 2015-07-20 05:06:44.000 201 33721.04 45.84 17099.73 88888.00 2015-07-20 05:06:45.000 201 33721.02 45.89 17099.65 37808.62 2015-07-20 05:06:46.000 201 33721.04 45.91 17099.68 88888.00 2015-07-20 05:06:47.000 201 33721.02 45.90 17099.68 88888.00 2015-07-20 05:06:48.000 201 33721.01 45.91 17099.65 88888.00 2015-07-20 05:06:49.000 201 33720.95 45.94 17099.68 88888.00 2015-07-20 05:06:50.000 201 33720.95 45.94 17099.68 37808.67 2015-07-20 05:06:51.000 201 33720.97 45.85 17099.69 88888.00 2015-07-20 05:06:52.000 201 33720.99 45.87 17099.70 88888.00 2015-07-20 05:06:53.000 201 33720.97 45.89 17099.70 88888.00 2015-07-20 05:06:54.000 201 33720.97 45.86 17099.69 88888.00 2015-07-20 05:06:55.000 201 33721.01 45.90 17099.70 37808.60 2015-07-20 05:06:56.000 201 33721.04 45.96 17099.77 88888.00 2015-07-20 05:06:57.000 201 33721.02 45.96 17099.75 88888.00 2015-07-20 05:06:58.000 201 33720.99 45.96 17099.74 88888.00 2015-07-20 05:06:59.000 201 33721.02 45.99 17099.78 88888.00 2015-07-20 05:07:00.000 201 33720.99 46.00 17099.78 37808.60 2015-07-20 05:07:01.000 201 33720.99 46.02 17099.75 88888.00 2015-07-20 05:07:02.000 201 33720.98 46.06 17099.78 88888.00 2015-07-20 05:07:03.000 201 33720.94 46.06 17099.79 88888.00 2015-07-20 05:07:04.000 201 33720.95 46.09 17099.77 88888.00 2015-07-20 05:07:05.000 201 33720.94 46.14 17099.77 37808.67 2015-07-20 05:07:06.000 201 33720.92 46.13 17099.76 88888.00 2015-07-20 05:07:07.000 201 33720.92 46.12 17099.72 88888.00 2015-07-20 05:07:08.000 201 33720.95 46.12 17099.72 88888.00 2015-07-20 05:07:09.000 201 33720.93 46.17 17099.74 88888.00 2015-07-20 05:07:10.000 201 33720.92 46.18 17099.75 37808.65 2015-07-20 05:07:11.000 201 33720.89 46.14 17099.74 88888.00 2015-07-20 05:07:12.000 201 33720.96 46.14 17099.78 88888.00 2015-07-20 05:07:13.000 201 33720.98 46.14 17099.76 88888.00 2015-07-20 05:07:14.000 201 33720.98 46.20 17099.76 88888.00 2015-07-20 05:07:15.000 201 33720.94 46.23 17099.78 37808.67 2015-07-20 05:07:16.000 201 33720.94 46.21 17099.75 88888.00 2015-07-20 05:07:17.000 201 33720.97 46.17 17099.75 88888.00 2015-07-20 05:07:18.000 201 33720.99 46.18 17099.70 88888.00 2015-07-20 05:07:19.000 201 33720.99 46.20 17099.68 88888.00 2015-07-20 05:07:20.000 201 33720.99 46.21 17099.70 37808.56 2015-07-20 05:07:21.000 201 33720.95 46.26 17099.71 88888.00 2015-07-20 05:07:22.000 201 33720.97 46.28 17099.79 88888.00 2015-07-20 05:07:23.000 201 33721.03 46.27 17099.77 88888.00 2015-07-20 05:07:24.000 201 33721.03 46.27 17099.76 88888.00 2015-07-20 05:07:25.000 201 33721.01 46.30 17099.71 37808.63 2015-07-20 05:07:26.000 201 33721.02 46.30 17099.75 88888.00 2015-07-20 05:07:27.000 201 33721.01 46.30 17099.75 88888.00 2015-07-20 05:07:28.000 201 33721.04 46.33 17099.78 88888.00 2015-07-20 05:07:29.000 201 33721.04 46.38 17099.79 88888.00 2015-07-20 05:07:30.000 201 33721.01 46.33 17099.75 37808.64 2015-07-20 05:07:31.000 201 33721.01 46.30 17099.74 88888.00 2015-07-20 05:07:32.000 201 33721.04 46.30 17099.72 88888.00 2015-07-20 05:07:33.000 201 33721.06 46.32 17099.73 88888.00 2015-07-20 05:07:34.000 201 33721.07 46.36 17099.70 88888.00 2015-07-20 05:07:35.000 201 33721.06 46.34 17099.70 37808.70 2015-07-20 05:07:36.000 201 33721.06 46.31 17099.70 88888.00 2015-07-20 05:07:37.000 201 33720.99 46.32 17099.68 88888.00 2015-07-20 05:07:38.000 201 33720.99 46.30 17099.75 88888.00 2015-07-20 05:07:39.000 201 33720.99 46.29 17099.74 88888.00 2015-07-20 05:07:40.000 201 33720.97 46.35 17099.71 37808.75 2015-07-20 05:07:41.000 201 33721.01 46.37 17099.67 88888.00 2015-07-20 05:07:42.000 201 33721.03 46.39 17099.69 88888.00 2015-07-20 05:07:43.000 201 33721.03 46.37 17099.69 88888.00 2015-07-20 05:07:44.000 201 33721.00 46.42 17099.70 88888.00 2015-07-20 05:07:45.000 201 33720.96 46.46 17099.72 37808.66 2015-07-20 05:07:46.000 201 33720.95 46.44 17099.71 88888.00 2015-07-20 05:07:47.000 201 33720.95 46.44 17099.73 88888.00 2015-07-20 05:07:48.000 201 33720.92 46.45 17099.75 88888.00 2015-07-20 05:07:49.000 201 33720.92 46.42 17099.78 88888.00 2015-07-20 05:07:50.000 201 33720.95 46.43 17099.78 37808.61 2015-07-20 05:07:51.000 201 33720.92 46.40 17099.76 88888.00 2015-07-20 05:07:52.000 201 33720.96 46.40 17099.74 88888.00 2015-07-20 05:07:53.000 201 33720.94 46.42 17099.72 88888.00 2015-07-20 05:07:54.000 201 33720.96 46.43 17099.73 88888.00 2015-07-20 05:07:55.000 201 33720.95 46.47 17099.78 37808.78 2015-07-20 05:07:56.000 201 33720.94 46.48 17099.77 88888.00 2015-07-20 05:07:57.000 201 33720.93 46.47 17099.76 88888.00 2015-07-20 05:07:58.000 201 33720.95 46.53 17099.76 88888.00 2015-07-20 05:07:59.000 201 33720.96 46.52 17099.78 88888.00 2015-07-20 05:08:00.000 201 33720.96 46.51 17099.79 37808.64 2015-07-20 05:08:01.000 201 33720.95 46.54 17099.77 88888.00 2015-07-20 05:08:02.000 201 33721.00 46.54 17099.77 88888.00 2015-07-20 05:08:03.000 201 33721.01 46.53 17099.75 88888.00 2015-07-20 05:08:04.000 201 33720.98 46.58 17099.78 88888.00 2015-07-20 05:08:05.000 201 33720.97 46.64 17099.78 37808.70 2015-07-20 05:08:06.000 201 33720.97 46.63 17099.78 88888.00 2015-07-20 05:08:07.000 201 33720.94 46.63 17099.79 88888.00 2015-07-20 05:08:08.000 201 33720.93 46.66 17099.86 88888.00 2015-07-20 05:08:09.000 201 33720.94 46.60 17099.83 88888.00 2015-07-20 05:08:10.000 201 33720.93 46.60 17099.83 37808.64 2015-07-20 05:08:11.000 201 33720.97 46.66 17099.85 88888.00 2015-07-20 05:08:12.000 201 33720.97 46.66 17099.85 88888.00 2015-07-20 05:08:13.000 201 33720.97 46.63 17099.85 88888.00 2015-07-20 05:08:14.000 201 33721.02 46.59 17099.82 88888.00 2015-07-20 05:08:15.000 201 33720.96 46.64 17099.82 37808.79 2015-07-20 05:08:16.000 201 33720.94 46.63 17099.81 88888.00 2015-07-20 05:08:17.000 201 33720.99 46.63 17099.75 88888.00 2015-07-20 05:08:18.000 201 33720.93 46.63 17099.76 88888.00 2015-07-20 05:08:19.000 201 33720.94 46.65 17099.77 88888.00 2015-07-20 05:08:20.000 201 33720.92 46.57 17099.76 37808.66 2015-07-20 05:08:21.000 201 33720.94 46.55 17099.80 88888.00 2015-07-20 05:08:22.000 201 33720.93 46.57 17099.80 88888.00 2015-07-20 05:08:23.000 201 33720.92 46.57 17099.79 88888.00 2015-07-20 05:08:24.000 201 33720.92 46.62 17099.80 88888.00 2015-07-20 05:08:25.000 201 33720.91 46.67 17099.81 37808.71 2015-07-20 05:08:26.000 201 33720.92 46.68 17099.79 88888.00 2015-07-20 05:08:27.000 201 33720.93 46.70 17099.81 88888.00 2015-07-20 05:08:28.000 201 33720.92 46.68 17099.81 88888.00 2015-07-20 05:08:29.000 201 33720.90 46.65 17099.80 88888.00 2015-07-20 05:08:30.000 201 33720.92 46.71 17099.80 37808.69 2015-07-20 05:08:31.000 201 33720.92 46.73 17099.84 88888.00 2015-07-20 05:08:32.000 201 33720.92 46.71 17099.83 88888.00 2015-07-20 05:08:33.000 201 33720.89 46.74 17099.83 88888.00 2015-07-20 05:08:34.000 201 33720.90 46.76 17099.83 88888.00 2015-07-20 05:08:35.000 201 33720.94 46.76 17099.85 37808.69 2015-07-20 05:08:36.000 201 33720.90 46.80 17099.86 88888.00 2015-07-20 05:08:37.000 201 33720.92 46.83 17099.84 88888.00 2015-07-20 05:08:38.000 201 33720.92 46.83 17099.82 88888.00 2015-07-20 05:08:39.000 201 33720.86 46.86 17099.84 88888.00 2015-07-20 05:08:40.000 201 33720.82 46.88 17099.84 37808.66 2015-07-20 05:08:41.000 201 33720.91 46.88 17099.84 88888.00 2015-07-20 05:08:42.000 201 33720.89 46.90 17099.84 88888.00 2015-07-20 05:08:43.000 201 33720.91 46.88 17099.84 88888.00 2015-07-20 05:08:44.000 201 33720.90 46.86 17099.86 88888.00 2015-07-20 05:08:45.000 201 33720.86 46.89 17099.87 37808.71 2015-07-20 05:08:46.000 201 33720.83 46.93 17099.90 88888.00 2015-07-20 05:08:47.000 201 33720.84 46.94 17099.86 88888.00 2015-07-20 05:08:48.000 201 33720.85 46.97 17099.85 88888.00 2015-07-20 05:08:49.000 201 33720.82 46.99 17099.84 88888.00 2015-07-20 05:08:50.000 201 33720.85 46.97 17099.87 37808.67 2015-07-20 05:08:51.000 201 33720.88 46.96 17099.85 88888.00 2015-07-20 05:08:52.000 201 33720.90 47.05 17099.86 88888.00 2015-07-20 05:08:53.000 201 33720.88 47.05 17099.84 88888.00 2015-07-20 05:08:54.000 201 33720.91 47.02 17099.86 88888.00 2015-07-20 05:08:55.000 201 33720.87 47.00 17099.83 37808.67 2015-07-20 05:08:56.000 201 33720.90 47.02 17099.84 88888.00 2015-07-20 05:08:57.000 201 33720.95 47.07 17099.85 88888.00 2015-07-20 05:08:58.000 201 33720.95 47.09 17099.83 88888.00 2015-07-20 05:08:59.000 201 33720.93 47.05 17099.81 88888.00 2015-07-20 05:09:00.000 201 33720.94 47.10 17099.80 37808.74 2015-07-20 05:09:01.000 201 33720.96 47.09 17099.83 88888.00 2015-07-20 05:09:02.000 201 33720.86 47.06 17099.88 88888.00 2015-07-20 05:09:03.000 201 33720.85 47.07 17099.86 88888.00 2015-07-20 05:09:04.000 201 33720.87 47.10 17099.87 88888.00 2015-07-20 05:09:05.000 201 33720.88 47.10 17099.90 37808.64 2015-07-20 05:09:06.000 201 33720.89 47.08 17099.91 88888.00 2015-07-20 05:09:07.000 201 33720.90 47.04 17099.90 88888.00 2015-07-20 05:09:08.000 201 33720.87 47.08 17099.88 88888.00 2015-07-20 05:09:09.000 201 33720.86 47.12 17099.86 88888.00 2015-07-20 05:09:10.000 201 33720.89 47.15 17099.88 37808.63 2015-07-20 05:09:11.000 201 33720.91 47.16 17099.89 88888.00 2015-07-20 05:09:12.000 201 33720.90 47.14 17099.88 88888.00 2015-07-20 05:09:13.000 201 33720.90 47.15 17099.87 88888.00 2015-07-20 05:09:14.000 201 33720.92 47.14 17099.85 88888.00 2015-07-20 05:09:15.000 201 33720.88 47.16 17099.85 37808.69 2015-07-20 05:09:16.000 201 33720.89 47.17 17099.86 88888.00 2015-07-20 05:09:17.000 201 33720.91 47.13 17099.87 88888.00 2015-07-20 05:09:18.000 201 33720.94 47.15 17099.88 88888.00 2015-07-20 05:09:19.000 201 33720.92 47.18 17099.87 88888.00 2015-07-20 05:09:20.000 201 33720.87 47.15 17099.89 37808.76 2015-07-20 05:09:21.000 201 33720.87 47.15 17099.88 88888.00 2015-07-20 05:09:22.000 201 33720.85 47.13 17099.86 88888.00 2015-07-20 05:09:23.000 201 33720.82 47.14 17099.88 88888.00 2015-07-20 05:09:24.000 201 33720.83 47.13 17099.86 88888.00 2015-07-20 05:09:25.000 201 33720.87 47.17 17099.83 37808.64 2015-07-20 05:09:26.000 201 33720.85 47.15 17099.86 88888.00 2015-07-20 05:09:27.000 201 33720.87 47.12 17099.89 88888.00 2015-07-20 05:09:28.000 201 33720.88 47.09 17099.91 88888.00 2015-07-20 05:09:29.000 201 33720.93 47.15 17099.88 88888.00 2015-07-20 05:09:30.000 201 33720.90 47.17 17099.86 37808.64 2015-07-20 05:09:31.000 201 33720.87 47.15 17099.85 88888.00 2015-07-20 05:09:32.000 201 33720.87 47.18 17099.84 88888.00 2015-07-20 05:09:33.000 201 33720.87 47.21 17099.85 88888.00 2015-07-20 05:09:34.000 201 33720.88 47.16 17099.86 88888.00 2015-07-20 05:09:35.000 201 33720.84 47.15 17099.85 37808.64 2015-07-20 05:09:36.000 201 33720.89 47.19 17099.86 88888.00 2015-07-20 05:09:37.000 201 33720.93 47.14 17099.87 88888.00 2015-07-20 05:09:38.000 201 33720.89 47.14 17099.90 88888.00 2015-07-20 05:09:39.000 201 33720.89 47.17 17099.91 88888.00 2015-07-20 05:09:40.000 201 33720.89 47.19 17099.93 37808.61 2015-07-20 05:09:41.000 201 33720.90 47.16 17099.92 88888.00 2015-07-20 05:09:42.000 201 33720.84 47.12 17099.90 88888.00 2015-07-20 05:09:43.000 201 33720.84 47.14 17099.91 88888.00 2015-07-20 05:09:44.000 201 33720.89 47.15 17099.86 88888.00 2015-07-20 05:09:45.000 201 33720.83 47.17 17099.92 37808.62 2015-07-20 05:09:46.000 201 33720.85 47.18 17099.95 88888.00 2015-07-20 05:09:47.000 201 33720.87 47.21 17099.94 88888.00 2015-07-20 05:09:48.000 201 33720.84 47.23 17099.94 88888.00 2015-07-20 05:09:49.000 201 33720.86 47.23 17099.91 88888.00 2015-07-20 05:09:50.000 201 33720.85 47.23 17099.94 37808.67 2015-07-20 05:09:51.000 201 33720.87 47.23 17099.94 88888.00 2015-07-20 05:09:52.000 201 33720.88 47.22 17099.97 88888.00 2015-07-20 05:09:53.000 201 33720.90 47.26 17100.00 88888.00 2015-07-20 05:09:54.000 201 33720.94 47.26 17099.99 88888.00 2015-07-20 05:09:55.000 201 33720.91 47.26 17099.98 37808.70 2015-07-20 05:09:56.000 201 33720.88 47.26 17100.01 88888.00 2015-07-20 05:09:57.000 201 33720.83 47.26 17099.98 88888.00 2015-07-20 05:09:58.000 201 33720.87 47.26 17099.93 88888.00 2015-07-20 05:09:59.000 201 33720.92 47.26 17099.91 88888.00 2015-07-20 05:10:00.000 201 33720.88 47.27 17099.96 37808.71 2015-07-20 05:10:01.000 201 33720.86 47.29 17100.01 88888.00 2015-07-20 05:10:02.000 201 33720.88 47.33 17100.01 88888.00 2015-07-20 05:10:03.000 201 33720.92 47.33 17099.98 88888.00 2015-07-20 05:10:04.000 201 33720.86 47.31 17099.95 88888.00 2015-07-20 05:10:05.000 201 33720.85 47.32 17099.93 37808.63 2015-07-20 05:10:06.000 201 33720.89 47.36 17099.96 88888.00 2015-07-20 05:10:07.000 201 33720.89 47.36 17099.99 88888.00 2015-07-20 05:10:08.000 201 33720.85 47.35 17100.04 88888.00 2015-07-20 05:10:09.000 201 33720.88 47.35 17100.07 88888.00 2015-07-20 05:10:10.000 201 33720.89 47.36 17100.05 37808.62 2015-07-20 05:10:11.000 201 33720.88 47.36 17100.03 88888.00 2015-07-20 05:10:12.000 201 33720.89 47.37 17100.05 88888.00 2015-07-20 05:10:13.000 201 33720.87 47.37 17100.01 88888.00 2015-07-20 05:10:14.000 201 33720.90 47.37 17100.05 88888.00 2015-07-20 05:10:15.000 201 33720.91 47.40 17100.03 37808.62 2015-07-20 05:10:16.000 201 33720.88 47.39 17100.01 88888.00 2015-07-20 05:10:17.000 201 33720.89 47.36 17099.95 88888.00 2015-07-20 05:10:18.000 201 33720.88 47.34 17099.97 88888.00 2015-07-20 05:10:19.000 201 33720.88 47.37 17100.00 88888.00 2015-07-20 05:10:20.000 201 33720.88 47.40 17100.01 37808.64 2015-07-20 05:10:21.000 201 33720.86 47.47 17100.04 88888.00 2015-07-20 05:10:22.000 201 33720.82 47.46 17100.04 88888.00 2015-07-20 05:10:23.000 201 33720.83 47.41 17100.02 88888.00 2015-07-20 05:10:24.000 201 33720.86 47.43 17100.00 88888.00 2015-07-20 05:10:25.000 201 33720.86 47.43 17099.99 37808.68 2015-07-20 05:10:26.000 201 33720.88 47.41 17100.03 88888.00 2015-07-20 05:10:27.000 201 33720.88 47.41 17100.05 88888.00 2015-07-20 05:10:28.000 201 33720.87 47.47 17099.99 88888.00 2015-07-20 05:10:29.000 201 33720.85 47.42 17100.01 88888.00 2015-07-20 05:10:30.000 201 33720.84 47.46 17100.02 37808.59 2015-07-20 05:10:31.000 201 33720.84 47.48 17100.04 88888.00 2015-07-20 05:10:32.000 201 33720.80 47.50 17100.01 88888.00 2015-07-20 05:10:33.000 201 33720.83 47.51 17099.99 88888.00 2015-07-20 05:10:34.000 201 33720.84 47.54 17099.95 88888.00 2015-07-20 05:10:35.000 201 33720.83 47.52 17099.94 37808.65 2015-07-20 05:10:36.000 201 33720.81 47.58 17099.91 88888.00 2015-07-20 05:10:37.000 201 33720.85 47.56 17099.95 88888.00 2015-07-20 05:10:38.000 201 33720.83 47.55 17099.96 88888.00 2015-07-20 05:10:39.000 201 33720.82 47.55 17100.00 88888.00 2015-07-20 05:10:40.000 201 33720.84 47.55 17099.97 37808.62 2015-07-20 05:10:41.000 201 33720.82 47.55 17099.97 88888.00 2015-07-20 05:10:42.000 201 33720.80 47.57 17099.96 88888.00 2015-07-20 05:10:43.000 201 33720.80 47.59 17099.97 88888.00 2015-07-20 05:10:44.000 201 33720.82 47.57 17099.98 88888.00 2015-07-20 05:10:45.000 201 33720.84 47.60 17099.98 37808.70 2015-07-20 05:10:46.000 201 33720.87 47.62 17099.97 88888.00 2015-07-20 05:10:47.000 201 33720.85 47.66 17099.99 88888.00 2015-07-20 05:10:48.000 201 33720.84 47.69 17099.99 88888.00 2015-07-20 05:10:49.000 201 33720.81 47.68 17100.02 88888.00 2015-07-20 05:10:50.000 201 33720.82 47.65 17100.04 37808.66 2015-07-20 05:10:51.000 201 33720.86 47.66 17100.05 88888.00 2015-07-20 05:10:52.000 201 33720.83 47.69 17100.01 88888.00 2015-07-20 05:10:53.000 201 33720.82 47.67 17100.04 88888.00 2015-07-20 05:10:54.000 201 33720.83 47.67 17100.06 88888.00 2015-07-20 05:10:55.000 201 33720.79 47.63 17099.99 37808.63 2015-07-20 05:10:56.000 201 33720.77 47.60 17100.02 88888.00 2015-07-20 05:10:57.000 201 33720.76 47.65 17100.05 88888.00 2015-07-20 05:10:58.000 201 33720.82 47.68 17100.07 88888.00 2015-07-20 05:10:59.000 201 33720.87 47.67 17100.04 88888.00 2015-07-20 05:11:00.000 201 33720.89 47.66 17100.03 37808.80 2015-07-20 05:11:01.000 201 33720.87 47.64 17100.04 88888.00 2015-07-20 05:11:02.000 201 33720.85 47.63 17100.06 88888.00 2015-07-20 05:11:03.000 201 33720.81 47.66 17100.03 88888.00 2015-07-20 05:11:04.000 201 33720.81 47.71 17100.00 88888.00 2015-07-20 05:11:05.000 201 33720.82 47.67 17099.99 37808.70 2015-07-20 05:11:06.000 201 33720.86 47.69 17100.01 88888.00 2015-07-20 05:11:07.000 201 33720.81 47.73 17100.03 88888.00 2015-07-20 05:11:08.000 201 33720.85 47.73 17100.02 88888.00 2015-07-20 05:11:09.000 201 33720.83 47.72 17100.04 88888.00 2015-07-20 05:11:10.000 201 33720.83 47.78 17100.09 37808.63 2015-07-20 05:11:11.000 201 33720.81 47.75 17100.08 88888.00 2015-07-20 05:11:12.000 201 33720.81 47.71 17100.07 88888.00 2015-07-20 05:11:13.000 201 33720.81 47.71 17100.06 88888.00 2015-07-20 05:11:14.000 201 33720.81 47.68 17100.07 88888.00 2015-07-20 05:11:15.000 201 33720.78 47.72 17100.09 37808.77 2015-07-20 05:11:16.000 201 33720.82 47.76 17100.07 88888.00 2015-07-20 05:11:17.000 201 33720.83 47.74 17100.08 88888.00 2015-07-20 05:11:18.000 201 33720.85 47.75 17100.08 88888.00 2015-07-20 05:11:19.000 201 33720.83 47.78 17100.07 88888.00 2015-07-20 05:11:20.000 201 33720.84 47.82 17100.05 37808.77 2015-07-20 05:11:21.000 201 33720.85 47.76 17100.05 88888.00 2015-07-20 05:11:22.000 201 33720.86 47.77 17100.03 88888.00 2015-07-20 05:11:23.000 201 33720.82 47.80 17100.05 88888.00 2015-07-20 05:11:24.000 201 33720.82 47.76 17100.10 88888.00 2015-07-20 05:11:25.000 201 33720.82 47.78 17100.14 37808.69 2015-07-20 05:11:26.000 201 33720.83 47.81 17100.14 88888.00 2015-07-20 05:11:27.000 201 33720.81 47.81 17100.15 88888.00 2015-07-20 05:11:28.000 201 33720.80 47.82 17100.15 88888.00 2015-07-20 05:11:29.000 201 33720.77 47.82 17100.14 88888.00 2015-07-20 05:11:30.000 201 33720.80 47.79 17100.11 37808.68 2015-07-20 05:11:31.000 201 33720.77 47.74 17100.12 88888.00 2015-07-20 05:11:32.000 201 33720.77 47.75 17100.13 88888.00 2015-07-20 05:11:33.000 201 33720.81 47.78 17100.10 88888.00 2015-07-20 05:11:34.000 201 33720.81 47.81 17100.08 88888.00 2015-07-20 05:11:35.000 201 33720.80 47.85 17100.05 37808.70 2015-07-20 05:11:36.000 201 33720.79 47.87 17100.09 88888.00 2015-07-20 05:11:37.000 201 33720.83 47.87 17100.09 88888.00 2015-07-20 05:11:38.000 201 33720.83 47.90 17100.10 88888.00 2015-07-20 05:11:39.000 201 33720.79 47.86 17100.07 88888.00 2015-07-20 05:11:40.000 201 33720.80 47.91 17100.06 37808.68 2015-07-20 05:11:41.000 201 33720.84 47.91 17100.05 88888.00 2015-07-20 05:11:42.000 201 33720.83 47.89 17100.10 88888.00 2015-07-20 05:11:43.000 201 33720.81 47.91 17100.13 88888.00 2015-07-20 05:11:44.000 201 33720.80 47.91 17100.11 88888.00 2015-07-20 05:11:45.000 201 33720.78 47.89 17100.09 37808.67 2015-07-20 05:11:46.000 201 33720.78 47.88 17100.07 88888.00 2015-07-20 05:11:47.000 201 33720.84 47.88 17100.09 88888.00 2015-07-20 05:11:48.000 201 33720.81 47.86 17100.08 88888.00 2015-07-20 05:11:49.000 201 33720.80 47.86 17100.08 88888.00 2015-07-20 05:11:50.000 201 33720.78 47.87 17100.08 37808.68 2015-07-20 05:11:51.000 201 33720.77 47.89 17100.08 88888.00 2015-07-20 05:11:52.000 201 33720.75 47.87 17100.05 88888.00 2015-07-20 05:11:53.000 201 33720.77 47.89 17100.05 88888.00 2015-07-20 05:11:54.000 201 33720.77 47.93 17100.08 88888.00 2015-07-20 05:11:55.000 201 33720.73 47.95 17100.07 37808.75 2015-07-20 05:11:56.000 201 33720.72 47.93 17100.08 88888.00 2015-07-20 05:11:57.000 201 33720.74 47.92 17100.09 88888.00 2015-07-20 05:11:58.000 201 33720.74 47.95 17100.08 88888.00 2015-07-20 05:11:59.000 201 33720.71 47.93 17100.06 88888.00 2015-07-20 05:12:00.000 201 33720.72 47.96 17100.09 37808.73 2015-07-20 05:12:01.000 201 33720.70 47.97 17100.11 88888.00 2015-07-20 05:12:02.000 201 33720.74 48.01 17100.11 88888.00 2015-07-20 05:12:03.000 201 33720.74 47.97 17100.07 88888.00 2015-07-20 05:12:04.000 201 33720.69 47.97 17100.08 88888.00 2015-07-20 05:12:05.000 201 33720.70 47.97 17100.12 37808.62 2015-07-20 05:12:06.000 201 33720.77 48.00 17100.14 88888.00 2015-07-20 05:12:07.000 201 33720.80 48.05 17100.14 88888.00 2015-07-20 05:12:08.000 201 33720.81 48.06 17100.13 88888.00 2015-07-20 05:12:09.000 201 33720.84 48.06 17100.16 88888.00 2015-07-20 05:12:10.000 201 33720.82 48.05 17100.17 37808.66 2015-07-20 05:12:11.000 201 33720.80 48.08 17100.15 88888.00 2015-07-20 05:12:12.000 201 33720.78 48.10 17100.14 88888.00 2015-07-20 05:12:13.000 201 33720.79 48.09 17100.11 88888.00 2015-07-20 05:12:14.000 201 33720.78 48.12 17100.11 88888.00 2015-07-20 05:12:15.000 201 33720.76 48.09 17100.13 37808.64 2015-07-20 05:12:16.000 201 33720.77 48.12 17100.17 88888.00 2015-07-20 05:12:17.000 201 33720.72 48.13 17100.17 88888.00 2015-07-20 05:12:18.000 201 33720.71 48.12 17100.15 88888.00 2015-07-20 05:12:19.000 201 33720.70 48.13 17100.17 88888.00 2015-07-20 05:12:20.000 201 33720.76 48.16 17100.20 37808.78 2015-07-20 05:12:21.000 201 33720.75 48.15 17100.16 88888.00 2015-07-20 05:12:22.000 201 33720.75 48.19 17100.14 88888.00 2015-07-20 05:12:23.000 201 33720.70 48.22 17100.11 88888.00 2015-07-20 05:12:24.000 201 33720.71 48.22 17100.09 88888.00 2015-07-20 05:12:25.000 201 33720.71 48.21 17100.11 37808.70 2015-07-20 05:12:26.000 201 33720.77 48.21 17100.10 88888.00 2015-07-20 05:12:27.000 201 33720.73 48.19 17100.11 88888.00 2015-07-20 05:12:28.000 201 33720.71 48.17 17100.08 88888.00 2015-07-20 05:12:29.000 201 33720.69 48.24 17100.09 88888.00 2015-07-20 05:12:30.000 201 33720.71 48.26 17100.12 37808.78 2015-07-20 05:12:31.000 201 33720.73 48.22 17100.13 88888.00 2015-07-20 05:12:32.000 201 33720.73 48.20 17100.12 88888.00 2015-07-20 05:12:33.000 201 33720.69 48.20 17100.14 88888.00 2015-07-20 05:12:34.000 201 33720.68 48.20 17100.13 88888.00 2015-07-20 05:12:35.000 201 33720.73 48.20 17100.11 37808.68 2015-07-20 05:12:36.000 201 33720.73 48.22 17100.10 88888.00 2015-07-20 05:12:37.000 201 33720.73 48.25 17100.13 88888.00 2015-07-20 05:12:38.000 201 33720.70 48.25 17100.12 88888.00 2015-07-20 05:12:39.000 201 33720.71 48.28 17100.15 88888.00 2015-07-20 05:12:40.000 201 33720.71 48.29 17100.15 37808.80 2015-07-20 05:12:41.000 201 33720.71 48.31 17100.13 88888.00 2015-07-20 05:12:42.000 201 33720.72 48.29 17100.14 88888.00 2015-07-20 05:12:43.000 201 33720.71 48.28 17100.13 88888.00 2015-07-20 05:12:44.000 201 33720.75 48.29 17100.11 88888.00 2015-07-20 05:12:45.000 201 33720.73 48.30 17100.10 37808.66 2015-07-20 05:12:46.000 201 33720.73 48.28 17100.14 88888.00 2015-07-20 05:12:47.000 201 33720.73 48.31 17100.14 88888.00 2015-07-20 05:12:48.000 201 33720.72 48.37 17100.12 88888.00 2015-07-20 05:12:49.000 201 33720.74 48.36 17100.10 88888.00 2015-07-20 05:12:50.000 201 33720.75 48.40 17100.10 37808.72 2015-07-20 05:12:51.000 201 33720.76 48.39 17100.11 88888.00 2015-07-20 05:12:52.000 201 33720.75 48.36 17100.14 88888.00 2015-07-20 05:12:53.000 201 33720.76 48.38 17100.13 88888.00 2015-07-20 05:12:54.000 201 33720.78 48.44 17100.13 88888.00 2015-07-20 05:12:55.000 201 33720.77 48.46 17100.15 37808.69 2015-07-20 05:12:56.000 201 33720.78 48.44 17100.15 88888.00 2015-07-20 05:12:57.000 201 33720.72 48.44 17100.12 88888.00 2015-07-20 05:12:58.000 201 33720.73 48.44 17100.14 88888.00 2015-07-20 05:12:59.000 201 33720.76 48.45 17100.17 88888.00 2015-07-20 05:13:00.000 201 33720.79 48.47 17100.15 37808.78 2015-07-20 05:13:01.000 201 33720.77 48.46 17100.13 88888.00 2015-07-20 05:13:02.000 201 33720.78 48.49 17100.13 88888.00 2015-07-20 05:13:03.000 201 33720.80 48.47 17100.13 88888.00 2015-07-20 05:13:04.000 201 33720.80 48.51 17100.13 88888.00 2015-07-20 05:13:05.000 201 33720.81 48.49 17100.17 37808.76 2015-07-20 05:13:06.000 201 33720.79 48.52 17100.21 88888.00 2015-07-20 05:13:07.000 201 33720.80 48.54 17100.24 88888.00 2015-07-20 05:13:08.000 201 33720.80 48.52 17100.22 88888.00 2015-07-20 05:13:09.000 201 33720.80 48.50 17100.20 88888.00 2015-07-20 05:13:10.000 201 33720.79 48.57 17100.18 37808.68 2015-07-20 05:13:11.000 201 33720.79 48.57 17100.16 88888.00 2015-07-20 05:13:12.000 201 33720.79 48.56 17100.14 88888.00 2015-07-20 05:13:13.000 201 33720.78 48.55 17100.18 88888.00 2015-07-20 05:13:14.000 201 33720.79 48.60 17100.21 88888.00 2015-07-20 05:13:15.000 201 33720.77 48.55 17100.20 37808.70 2015-07-20 05:13:16.000 201 33720.79 48.53 17100.21 88888.00 2015-07-20 05:13:17.000 201 33720.75 48.51 17100.21 88888.00 2015-07-20 05:13:18.000 201 33720.76 48.49 17100.20 88888.00 2015-07-20 05:13:19.000 201 33720.74 48.50 17100.22 88888.00 2015-07-20 05:13:20.000 201 33720.77 48.51 17100.24 37808.81 2015-07-20 05:13:21.000 201 33720.75 48.49 17100.21 88888.00 2015-07-20 05:13:22.000 201 33720.79 48.54 17100.24 88888.00 2015-07-20 05:13:23.000 201 33720.79 48.56 17100.25 88888.00 2015-07-20 05:13:24.000 201 33720.79 48.52 17100.25 88888.00 2015-07-20 05:13:25.000 201 33720.77 48.52 17100.24 37808.70 2015-07-20 05:13:26.000 201 33720.76 48.57 17100.21 88888.00 2015-07-20 05:13:27.000 201 33720.76 48.56 17100.21 88888.00 2015-07-20 05:13:28.000 201 33720.79 48.55 17100.26 88888.00 2015-07-20 05:13:29.000 201 33720.77 48.57 17100.21 88888.00 2015-07-20 05:13:30.000 201 33720.78 48.54 17100.17 37808.71 2015-07-20 05:13:31.000 201 33720.79 48.50 17100.16 88888.00 2015-07-20 05:13:32.000 201 33720.81 48.50 17100.17 88888.00 2015-07-20 05:13:33.000 201 33720.79 48.48 17100.16 88888.00 2015-07-20 05:13:34.000 201 33720.82 48.47 17100.15 88888.00 2015-07-20 05:13:35.000 201 33720.81 48.54 17100.11 37808.81 2015-07-20 05:13:36.000 201 33720.77 48.56 17100.15 88888.00 2015-07-20 05:13:37.000 201 33720.81 48.57 17100.20 88888.00 2015-07-20 05:13:38.000 201 33720.83 48.55 17100.24 88888.00 2015-07-20 05:13:39.000 201 33720.85 48.55 17100.20 88888.00 2015-07-20 05:13:40.000 201 33720.87 48.49 17100.21 37808.78 2015-07-20 05:13:41.000 201 33720.88 48.52 17100.18 88888.00 2015-07-20 05:13:42.000 201 33720.86 48.52 17100.15 88888.00 2015-07-20 05:13:43.000 201 33720.88 48.54 17100.20 88888.00 2015-07-20 05:13:44.000 201 33720.87 48.52 17100.23 88888.00 2015-07-20 05:13:45.000 201 33720.85 48.58 17100.20 37808.77 2015-07-20 05:13:46.000 201 33720.86 48.61 17100.22 88888.00 2015-07-20 05:13:47.000 201 33720.88 48.58 17100.22 88888.00 2015-07-20 05:13:48.000 201 33720.89 48.58 17100.27 88888.00 2015-07-20 05:13:49.000 201 33720.86 48.56 17100.26 88888.00 2015-07-20 05:13:50.000 201 33720.87 48.57 17100.24 37808.77 2015-07-20 05:13:51.000 201 33720.84 48.61 17100.21 88888.00 2015-07-20 05:13:52.000 201 33720.80 48.57 17100.22 88888.00 2015-07-20 05:13:53.000 201 33720.79 48.57 17100.22 88888.00 2015-07-20 05:13:54.000 201 33720.80 48.61 17100.25 88888.00 2015-07-20 05:13:55.000 201 33720.79 48.64 17100.25 37808.82 2015-07-20 05:13:56.000 201 33720.80 48.67 17100.31 88888.00 2015-07-20 05:13:57.000 201 33720.82 48.65 17100.31 88888.00 2015-07-20 05:13:58.000 201 33720.87 48.65 17100.32 88888.00 2015-07-20 05:13:59.000 201 33720.83 48.64 17100.32 88888.00 2015-07-20 05:14:00.000 201 33720.82 48.63 17100.33 37808.87 2015-07-20 05:14:01.000 201 33720.80 48.62 17100.33 88888.00 2015-07-20 05:14:02.000 201 33720.78 48.58 17100.29 88888.00 2015-07-20 05:14:03.000 201 33720.78 48.58 17100.33 88888.00 2015-07-20 05:14:04.000 201 33720.80 48.58 17100.34 88888.00 2015-07-20 05:14:05.000 201 33720.80 48.61 17100.29 37808.79 2015-07-20 05:14:06.000 201 33720.78 48.63 17100.29 88888.00 2015-07-20 05:14:07.000 201 33720.76 48.65 17100.28 88888.00 2015-07-20 05:14:08.000 201 33720.80 48.64 17100.26 88888.00 2015-07-20 05:14:09.000 201 33720.82 48.68 17100.22 88888.00 2015-07-20 05:14:10.000 201 33720.76 48.67 17100.22 37808.80 2015-07-20 05:14:11.000 201 33720.75 48.63 17100.28 88888.00 2015-07-20 05:14:12.000 201 33720.77 48.61 17100.27 88888.00 2015-07-20 05:14:13.000 201 33720.79 48.61 17100.27 88888.00 2015-07-20 05:14:14.000 201 33720.79 48.60 17100.27 88888.00 2015-07-20 05:14:15.000 201 33720.80 48.64 17100.30 37808.84 2015-07-20 05:14:16.000 201 33720.79 48.67 17100.31 88888.00 2015-07-20 05:14:17.000 201 33720.77 48.67 17100.28 88888.00 2015-07-20 05:14:18.000 201 33720.77 48.70 17100.29 88888.00 2015-07-20 05:14:19.000 201 33720.77 48.72 17100.29 88888.00 2015-07-20 05:14:20.000 201 33720.76 48.73 17100.30 37808.77 2015-07-20 05:14:21.000 201 33720.78 48.70 17100.32 88888.00 2015-07-20 05:14:22.000 201 33720.77 48.70 17100.32 88888.00 2015-07-20 05:14:23.000 201 33720.77 48.70 17100.30 88888.00 2015-07-20 05:14:24.000 201 33720.79 48.75 17100.29 88888.00 2015-07-20 05:14:25.000 201 33720.77 48.76 17100.26 37808.75 2015-07-20 05:14:26.000 201 33720.75 48.79 17100.25 88888.00 2015-07-20 05:14:27.000 201 33720.75 48.80 17100.23 88888.00 2015-07-20 05:14:28.000 201 33720.76 48.78 17100.21 88888.00 2015-07-20 05:14:29.000 201 33720.76 48.79 17100.22 88888.00 2015-07-20 05:14:30.000 201 33720.77 48.81 17100.25 37808.70 2015-07-20 05:14:31.000 201 33720.74 48.81 17100.29 88888.00 2015-07-20 05:14:32.000 201 33720.75 48.85 17100.32 88888.00 2015-07-20 05:14:33.000 201 33720.76 48.82 17100.32 88888.00 2015-07-20 05:14:34.000 201 33720.76 48.82 17100.30 88888.00 2015-07-20 05:14:35.000 201 33720.75 48.85 17100.30 37808.67 2015-07-20 05:14:36.000 201 33720.71 48.85 17100.33 88888.00 2015-07-20 05:14:37.000 201 33720.69 48.85 17100.32 88888.00 2015-07-20 05:14:38.000 201 33720.66 48.86 17100.34 88888.00 2015-07-20 05:14:39.000 201 33720.67 48.88 17100.38 88888.00 2015-07-20 05:14:40.000 201 33720.70 48.88 17100.34 37808.78 2015-07-20 05:14:41.000 201 33720.71 48.90 17100.31 88888.00 2015-07-20 05:14:42.000 201 33720.71 48.91 17100.26 88888.00 2015-07-20 05:14:43.000 201 33720.70 48.91 17100.27 88888.00 2015-07-20 05:14:44.000 201 33720.70 48.90 17100.31 88888.00 2015-07-20 05:14:45.000 201 33720.66 48.87 17100.34 37808.73 2015-07-20 05:14:46.000 201 33720.66 48.91 17100.31 88888.00 2015-07-20 05:14:47.000 201 33720.66 48.93 17100.31 88888.00 2015-07-20 05:14:48.000 201 33720.64 48.94 17100.30 88888.00 2015-07-20 05:14:49.000 201 33720.67 48.93 17100.29 88888.00 2015-07-20 05:14:50.000 201 33720.69 48.96 17100.29 37808.77 2015-07-20 05:14:51.000 201 33720.66 48.96 17100.32 88888.00 2015-07-20 05:14:52.000 201 33720.69 48.96 17100.36 88888.00 2015-07-20 05:14:53.000 201 33720.72 48.96 17100.36 88888.00 2015-07-20 05:14:54.000 201 33720.70 48.97 17100.38 88888.00 2015-07-20 05:14:55.000 201 33720.72 48.98 17100.41 37808.72 2015-07-20 05:14:56.000 201 33720.75 48.98 17100.39 88888.00 2015-07-20 05:14:57.000 201 33720.73 48.98 17100.37 88888.00 2015-07-20 05:14:58.000 201 33720.73 48.99 17100.32 88888.00 2015-07-20 05:14:59.000 201 33720.75 48.97 17100.28 88888.00 2015-07-20 05:15:00.000 201 33720.74 49.00 17100.30 37808.77 2015-07-20 05:15:01.000 201 33720.74 48.98 17100.33 88888.00 2015-07-20 05:15:02.000 201 33720.72 49.01 17100.35 88888.00 2015-07-20 05:15:03.000 201 33720.70 49.00 17100.37 88888.00 2015-07-20 05:15:04.000 201 33720.74 49.01 17100.38 88888.00 2015-07-20 05:15:05.000 201 33720.77 49.06 17100.39 37808.74 2015-07-20 05:15:06.000 201 33720.77 49.04 17100.35 88888.00 2015-07-20 05:15:07.000 201 33720.81 49.08 17100.37 88888.00 2015-07-20 05:15:08.000 201 33720.83 49.04 17100.37 88888.00 2015-07-20 05:15:09.000 201 33720.74 49.04 17100.36 88888.00 2015-07-20 05:15:10.000 201 33720.75 49.08 17100.38 37808.77 2015-07-20 05:15:11.000 201 33720.80 49.07 17100.41 88888.00 2015-07-20 05:15:12.000 201 33720.80 49.07 17100.40 88888.00 2015-07-20 05:15:13.000 201 33720.80 49.07 17100.42 88888.00 2015-07-20 05:15:14.000 201 33720.76 49.09 17100.44 88888.00 2015-07-20 05:15:15.000 201 33720.75 49.08 17100.43 37808.77 2015-07-20 05:15:16.000 201 33720.76 49.10 17100.43 88888.00 2015-07-20 05:15:17.000 201 33720.71 49.14 17100.37 88888.00 2015-07-20 05:15:18.000 201 33720.75 49.17 17100.34 88888.00 2015-07-20 05:15:19.000 201 33720.80 49.18 17100.35 88888.00 2015-07-20 05:15:20.000 201 33720.73 49.16 17100.33 37808.87 2015-07-20 05:15:21.000 201 33720.73 49.12 17100.33 88888.00 2015-07-20 05:15:22.000 201 33720.71 49.10 17100.36 88888.00 2015-07-20 05:15:23.000 201 33720.72 49.11 17100.39 88888.00 2015-07-20 05:15:24.000 201 33720.72 49.15 17100.37 88888.00 2015-07-20 05:15:25.000 201 33720.75 49.16 17100.39 37808.86 2015-07-20 05:15:26.000 201 33720.75 49.17 17100.37 88888.00 2015-07-20 05:15:27.000 201 33720.77 49.13 17100.38 88888.00 2015-07-20 05:15:28.000 201 33720.78 49.13 17100.38 88888.00 2015-07-20 05:15:29.000 201 33720.75 49.12 17100.34 88888.00 2015-07-20 05:15:30.000 201 33720.79 49.15 17100.34 37808.69 2015-07-20 05:15:31.000 201 33720.82 49.17 17100.38 88888.00 2015-07-20 05:15:32.000 201 33720.77 49.15 17100.41 88888.00 2015-07-20 05:15:33.000 201 33720.74 49.15 17100.40 88888.00 2015-07-20 05:15:34.000 201 33720.77 49.14 17100.39 88888.00 2015-07-20 05:15:35.000 201 33720.77 49.16 17100.38 37808.82 2015-07-20 05:15:36.000 201 33720.76 49.16 17100.41 88888.00 2015-07-20 05:15:37.000 201 33720.74 49.15 17100.44 88888.00 2015-07-20 05:15:38.000 201 33720.73 49.16 17100.41 88888.00 2015-07-20 05:15:39.000 201 33720.75 49.17 17100.42 88888.00 2015-07-20 05:15:40.000 201 33720.73 49.20 17100.43 37808.84 2015-07-20 05:15:41.000 201 33720.72 49.16 17100.42 88888.00 2015-07-20 05:15:42.000 201 33720.77 49.17 17100.41 88888.00 2015-07-20 05:15:43.000 201 33720.78 49.17 17100.41 88888.00 2015-07-20 05:15:44.000 201 33720.79 49.19 17100.40 88888.00 2015-07-20 05:15:45.000 201 33720.75 49.20 17100.40 37808.79 2015-07-20 05:15:46.000 201 33720.74 49.18 17100.41 88888.00 2015-07-20 05:15:47.000 201 33720.75 49.21 17100.40 88888.00 2015-07-20 05:15:48.000 201 33720.75 49.16 17100.40 88888.00 2015-07-20 05:15:49.000 201 33720.75 49.17 17100.35 88888.00 2015-07-20 05:15:50.000 201 33720.76 49.21 17100.35 37808.80 2015-07-20 05:15:51.000 201 33720.76 49.19 17100.41 88888.00 2015-07-20 05:15:52.000 201 33720.74 49.23 17100.40 88888.00 2015-07-20 05:15:53.000 201 33720.75 49.26 17100.36 88888.00 2015-07-20 05:15:54.000 201 33720.76 49.22 17100.29 88888.00 2015-07-20 05:15:55.000 201 33720.74 49.25 17100.33 37808.76 2015-07-20 05:15:56.000 201 33720.74 49.23 17100.35 88888.00 2015-07-20 05:15:57.000 201 33720.72 49.22 17100.38 88888.00 2015-07-20 05:15:58.000 201 33720.75 49.23 17100.36 88888.00 2015-07-20 05:15:59.000 201 33720.78 49.24 17100.36 88888.00 2015-07-20 05:16:00.000 201 33720.79 49.30 17100.39 37808.82 2015-07-20 05:16:01.000 201 33720.77 49.26 17100.37 88888.00 2015-07-20 05:16:02.000 201 33720.75 49.21 17100.37 88888.00 2015-07-20 05:16:03.000 201 33720.75 49.18 17100.37 88888.00 2015-07-20 05:16:04.000 201 33720.76 49.19 17100.38 88888.00 2015-07-20 05:16:05.000 201 33720.80 49.17 17100.33 37808.78 2015-07-20 05:16:06.000 201 33720.79 49.18 17100.35 88888.00 2015-07-20 05:16:07.000 201 33720.76 49.19 17100.36 88888.00 2015-07-20 05:16:08.000 201 33720.76 49.18 17100.37 88888.00 2015-07-20 05:16:09.000 201 33720.74 49.19 17100.42 88888.00 2015-07-20 05:16:10.000 201 33720.78 49.21 17100.45 37808.85 2015-07-20 05:16:11.000 201 33720.77 49.21 17100.42 88888.00 2015-07-20 05:16:12.000 201 33720.75 49.18 17100.39 88888.00 2015-07-20 05:16:13.000 201 33720.72 49.14 17100.38 88888.00 2015-07-20 05:16:14.000 201 33720.75 49.20 17100.39 88888.00 2015-07-20 05:16:15.000 201 33720.74 49.23 17100.43 37808.83 2015-07-20 05:16:16.000 201 33720.79 49.26 17100.48 88888.00 2015-07-20 05:16:17.000 201 33720.77 49.21 17100.48 88888.00 2015-07-20 05:16:18.000 201 33720.77 49.21 17100.46 88888.00 2015-07-20 05:16:19.000 201 33720.73 49.18 17100.46 88888.00 2015-07-20 05:16:20.000 201 33720.73 49.18 17100.47 37808.94 2015-07-20 05:16:21.000 201 33720.70 49.20 17100.48 88888.00 2015-07-20 05:16:22.000 201 33720.75 49.18 17100.49 88888.00 2015-07-20 05:16:23.000 201 33720.76 49.17 17100.48 88888.00 2015-07-20 05:16:24.000 201 33720.78 49.15 17100.44 88888.00 2015-07-20 05:16:25.000 201 33720.78 49.17 17100.47 37808.79 2015-07-20 05:16:26.000 201 33720.77 49.17 17100.47 88888.00 2015-07-20 05:16:27.000 201 33720.73 49.20 17100.48 88888.00 2015-07-20 05:16:28.000 201 33720.77 49.27 17100.46 88888.00 2015-07-20 05:16:29.000 201 33720.82 49.35 17100.47 88888.00 2015-07-20 05:16:30.000 201 33720.77 49.32 17100.45 37808.86 2015-07-20 05:16:31.000 201 33720.73 49.27 17100.46 88888.00 2015-07-20 05:16:32.000 201 33720.74 49.27 17100.53 88888.00 2015-07-20 05:16:33.000 201 33720.75 49.25 17100.52 88888.00 2015-07-20 05:16:34.000 201 33720.79 49.28 17100.50 88888.00 2015-07-20 05:16:35.000 201 33720.80 49.29 17100.51 37808.73 2015-07-20 05:16:36.000 201 33720.73 49.24 17100.50 88888.00 2015-07-20 05:16:37.000 201 33720.75 49.25 17100.50 88888.00 2015-07-20 05:16:38.000 201 33720.76 49.26 17100.50 88888.00 2015-07-20 05:16:39.000 201 33720.72 49.23 17100.48 88888.00 2015-07-20 05:16:40.000 201 33720.70 49.22 17100.53 37808.81 2015-07-20 05:16:41.000 201 33720.72 49.23 17100.52 88888.00 2015-07-20 05:16:42.000 201 33720.76 49.25 17100.52 88888.00 2015-07-20 05:16:43.000 201 33720.77 49.26 17100.50 88888.00 2015-07-20 05:16:44.000 201 33720.78 49.23 17100.49 88888.00 2015-07-20 05:16:45.000 201 33720.73 49.21 17100.48 37808.78 2015-07-20 05:16:46.000 201 33720.71 49.27 17100.50 88888.00 2015-07-20 05:16:47.000 201 33720.72 49.26 17100.50 88888.00 2015-07-20 05:16:48.000 201 33720.75 49.27 17100.50 88888.00 2015-07-20 05:16:49.000 201 33720.74 49.28 17100.52 88888.00 2015-07-20 05:16:50.000 201 33720.74 49.28 17100.55 37808.74 2015-07-20 05:16:51.000 201 33720.71 49.27 17100.54 88888.00 2015-07-20 05:16:52.000 201 33720.74 49.32 17100.52 88888.00 2015-07-20 05:16:53.000 201 33720.75 49.33 17100.51 88888.00 2015-07-20 05:16:54.000 201 33720.76 49.35 17100.52 88888.00 2015-07-20 05:16:55.000 201 33720.74 49.39 17100.49 37808.69 2015-07-20 05:16:56.000 201 33720.71 49.37 17100.52 88888.00 2015-07-20 05:16:57.000 201 33720.68 49.35 17100.55 88888.00 2015-07-20 05:16:58.000 201 33720.70 49.33 17100.51 88888.00 2015-07-20 05:16:59.000 201 33720.67 49.33 17100.51 88888.00 2015-07-20 05:17:00.000 201 33720.68 49.38 17100.53 37808.72 2015-07-20 05:17:01.000 201 33720.67 49.42 17100.55 88888.00 2015-07-20 05:17:02.000 201 33720.62 49.37 17100.54 88888.00 2015-07-20 05:17:03.000 201 33720.62 49.39 17100.55 88888.00 2015-07-20 05:17:04.000 201 33720.61 49.42 17100.51 88888.00 2015-07-20 05:17:05.000 201 33720.64 49.44 17100.52 37808.73 2015-07-20 05:17:06.000 201 33720.67 49.44 17100.57 88888.00 2015-07-20 05:17:07.000 201 33720.64 49.40 17100.50 88888.00 2015-07-20 05:17:08.000 201 33720.61 49.39 17100.50 88888.00 2015-07-20 05:17:09.000 201 33720.59 49.43 17100.52 88888.00 2015-07-20 05:17:10.000 201 33720.61 49.46 17100.53 37808.74 2015-07-20 05:17:11.000 201 33720.60 49.45 17100.54 88888.00 2015-07-20 05:17:12.000 201 33720.60 49.44 17100.54 88888.00 2015-07-20 05:17:13.000 201 33720.58 49.48 17100.53 88888.00 2015-07-20 05:17:14.000 201 33720.63 49.53 17100.49 88888.00 2015-07-20 05:17:15.000 201 33720.66 49.55 17100.51 37808.69 2015-07-20 05:17:16.000 201 33720.64 49.57 17100.53 88888.00 2015-07-20 05:17:17.000 201 33720.62 49.57 17100.56 88888.00 2015-07-20 05:17:18.000 201 33720.64 49.55 17100.55 88888.00 2015-07-20 05:17:19.000 201 33720.62 49.55 17100.56 88888.00 2015-07-20 05:17:20.000 201 33720.62 49.55 17100.54 37808.71 2015-07-20 05:17:21.000 201 33720.62 49.55 17100.52 88888.00 2015-07-20 05:17:22.000 201 33720.60 49.59 17100.55 88888.00 2015-07-20 05:17:23.000 201 33720.58 49.60 17100.53 88888.00 2015-07-20 05:17:24.000 201 33720.59 49.61 17100.54 88888.00 2015-07-20 05:17:25.000 201 33720.58 49.64 17100.53 37808.77 2015-07-20 05:17:26.000 201 33720.60 49.64 17100.52 88888.00 2015-07-20 05:17:27.000 201 33720.57 49.62 17100.51 88888.00 2015-07-20 05:17:28.000 201 33720.55 49.62 17100.48 88888.00 2015-07-20 05:17:29.000 201 33720.57 49.59 17100.46 88888.00 2015-07-20 05:17:30.000 201 33720.56 49.60 17100.45 37808.65 2015-07-20 05:17:31.000 201 33720.58 49.62 17100.44 88888.00 2015-07-20 05:17:32.000 201 33720.54 49.66 17100.47 88888.00 2015-07-20 05:17:33.000 201 33720.56 49.68 17100.51 88888.00 2015-07-20 05:17:34.000 201 33720.60 49.68 17100.54 88888.00 2015-07-20 05:17:35.000 201 33720.60 49.69 17100.53 37808.63 2015-07-20 05:17:36.000 201 33720.62 49.70 17100.53 88888.00 2015-07-20 05:17:37.000 201 33720.62 49.71 17100.52 88888.00 2015-07-20 05:17:38.000 201 33720.63 49.70 17100.46 88888.00 2015-07-20 05:17:39.000 201 33720.59 49.70 17100.48 88888.00 2015-07-20 05:17:40.000 201 33720.53 49.74 17100.50 37808.67 2015-07-20 05:17:41.000 201 33720.55 49.73 17100.51 88888.00 2015-07-20 05:17:42.000 201 33720.56 49.75 17100.57 88888.00 2015-07-20 05:17:43.000 201 33720.56 49.76 17100.59 88888.00 2015-07-20 05:17:44.000 201 33720.58 49.79 17100.59 88888.00 2015-07-20 05:17:45.000 201 33720.53 49.77 17100.55 37808.76 2015-07-20 05:17:46.000 201 33720.54 49.81 17100.49 88888.00 2015-07-20 05:17:47.000 201 33720.56 49.82 17100.51 88888.00 2015-07-20 05:17:48.000 201 33720.60 49.80 17100.45 88888.00 2015-07-20 05:17:49.000 201 33720.57 49.83 17100.47 88888.00 2015-07-20 05:17:50.000 201 33720.60 49.84 17100.48 37808.66 2015-07-20 05:17:51.000 201 33720.59 49.84 17100.46 88888.00 2015-07-20 05:17:52.000 201 33720.60 49.82 17100.50 88888.00 2015-07-20 05:17:53.000 201 33720.57 49.78 17100.50 88888.00 2015-07-20 05:17:54.000 201 33720.56 49.80 17100.52 88888.00 2015-07-20 05:17:55.000 201 33720.58 49.81 17100.53 37808.65 2015-07-20 05:17:56.000 201 33720.62 49.84 17100.55 88888.00 2015-07-20 05:17:57.000 201 33720.60 49.80 17100.55 88888.00 2015-07-20 05:17:58.000 201 33720.58 49.77 17100.55 88888.00 2015-07-20 05:17:59.000 201 33720.58 49.82 17100.54 88888.00 2015-07-20 05:18:00.000 201 33720.63 49.88 17100.54 37808.72 2015-07-20 05:18:01.000 201 33720.59 49.92 17100.56 88888.00 2015-07-20 05:18:02.000 201 33720.61 49.90 17100.58 88888.00 2015-07-20 05:18:03.000 201 33720.63 49.90 17100.57 88888.00 2015-07-20 05:18:04.000 201 33720.68 49.92 17100.56 88888.00 2015-07-20 05:18:05.000 201 33720.69 49.90 17100.53 37808.71 2015-07-20 05:18:06.000 201 33720.66 49.90 17100.53 88888.00 2015-07-20 05:18:07.000 201 33720.64 49.92 17100.50 88888.00 2015-07-20 05:18:08.000 201 33720.62 49.94 17100.54 88888.00 2015-07-20 05:18:09.000 201 33720.58 49.94 17100.56 88888.00 2015-07-20 05:18:10.000 201 33720.62 49.91 17100.54 37808.71 2015-07-20 05:18:11.000 201 33720.61 49.93 17100.57 88888.00 2015-07-20 05:18:12.000 201 33720.61 49.99 17100.58 88888.00 2015-07-20 05:18:13.000 201 33720.62 49.98 17100.56 88888.00 2015-07-20 05:18:14.000 201 33720.61 49.98 17100.53 88888.00 2015-07-20 05:18:15.000 201 33720.57 49.98 17100.51 37808.68 2015-07-20 05:18:16.000 201 33720.61 49.97 17100.50 88888.00 2015-07-20 05:18:17.000 201 33720.59 50.01 17100.53 88888.00 2015-07-20 05:18:18.000 201 33720.58 50.03 17100.53 88888.00 2015-07-20 05:18:19.000 201 33720.57 49.96 17100.51 88888.00 2015-07-20 05:18:20.000 201 33720.58 49.99 17100.52 37808.79 2015-07-20 05:18:21.000 201 33720.58 50.02 17100.54 88888.00 2015-07-20 05:18:22.000 201 33720.55 50.02 17100.55 88888.00 2015-07-20 05:18:23.000 201 33720.54 50.04 17100.55 88888.00 2015-07-20 05:18:24.000 201 33720.57 50.04 17100.52 88888.00 2015-07-20 05:18:25.000 201 33720.57 50.00 17100.53 37808.85 2015-07-20 05:18:26.000 201 33720.60 50.03 17100.53 88888.00 2015-07-20 05:18:27.000 201 33720.61 50.07 17100.53 88888.00 2015-07-20 05:18:28.000 201 33720.59 50.10 17100.51 88888.00 2015-07-20 05:18:29.000 201 33720.58 50.07 17100.53 88888.00 2015-07-20 05:18:30.000 201 33720.59 50.06 17100.49 37808.74 2015-07-20 05:18:31.000 201 33720.64 50.12 17100.51 88888.00 2015-07-20 05:18:32.000 201 33720.64 50.15 17100.51 88888.00 2015-07-20 05:18:33.000 201 33720.65 50.13 17100.54 88888.00 2015-07-20 05:18:34.000 201 33720.66 50.12 17100.57 88888.00 2015-07-20 05:18:35.000 201 33720.64 50.15 17100.58 37808.75 2015-07-20 05:18:36.000 201 33720.66 50.15 17100.55 88888.00 2015-07-20 05:18:37.000 201 33720.69 50.17 17100.53 88888.00 2015-07-20 05:18:38.000 201 33720.66 50.19 17100.52 88888.00 2015-07-20 05:18:39.000 201 33720.65 50.20 17100.53 88888.00 2015-07-20 05:18:40.000 201 33720.68 50.22 17100.56 37808.87 2015-07-20 05:18:41.000 201 33720.71 50.23 17100.57 88888.00 2015-07-20 05:18:42.000 201 33720.73 50.23 17100.55 88888.00 2015-07-20 05:18:43.000 201 33720.78 50.23 17100.55 88888.00 2015-07-20 05:18:44.000 201 33720.83 50.25 17100.53 88888.00 2015-07-20 05:18:45.000 201 33720.79 50.28 17100.52 37808.80 2015-07-20 05:18:46.000 201 33720.75 50.25 17100.50 88888.00 2015-07-20 05:18:47.000 201 33720.75 50.26 17100.50 88888.00 2015-07-20 05:18:48.000 201 33720.75 50.26 17100.52 88888.00 2015-07-20 05:18:49.000 201 33720.76 50.26 17100.50 88888.00 2015-07-20 05:18:50.000 201 33720.81 50.29 17100.53 37808.90 2015-07-20 05:18:51.000 201 33720.80 50.30 17100.54 88888.00 2015-07-20 05:18:52.000 201 33720.75 50.28 17100.53 88888.00 2015-07-20 05:18:53.000 201 33720.76 50.25 17100.53 88888.00 2015-07-20 05:18:54.000 201 33720.71 50.22 17100.53 88888.00 2015-07-20 05:18:55.000 201 33720.71 50.27 17100.53 37808.80 2015-07-20 05:18:56.000 201 33720.78 50.31 17100.58 88888.00 2015-07-20 05:18:57.000 201 33720.74 50.25 17100.58 88888.00 2015-07-20 05:18:58.000 201 33720.73 50.21 17100.57 88888.00 2015-07-20 05:18:59.000 201 33720.73 50.22 17100.54 88888.00 2015-07-20 05:19:00.000 201 33720.76 50.23 17100.54 37808.90 2015-07-20 05:19:01.000 201 33720.72 50.24 17100.55 88888.00 2015-07-20 05:19:02.000 201 33720.72 50.23 17100.59 88888.00 2015-07-20 05:19:03.000 201 33720.71 50.24 17100.62 88888.00 2015-07-20 05:19:04.000 201 33720.74 50.28 17100.62 88888.00 2015-07-20 05:19:05.000 201 33720.75 50.29 17100.58 37808.86 2015-07-20 05:19:06.000 201 33720.79 50.28 17100.58 88888.00 2015-07-20 05:19:07.000 201 33720.73 50.23 17100.54 88888.00 2015-07-20 05:19:08.000 201 33720.76 50.19 17100.53 88888.00 2015-07-20 05:19:09.000 201 33720.74 50.18 17100.56 88888.00 2015-07-20 05:19:10.000 201 33720.75 50.21 17100.56 37808.90 2015-07-20 05:19:11.000 201 33720.74 50.24 17100.55 88888.00 2015-07-20 05:19:12.000 201 33720.77 50.24 17100.54 88888.00 2015-07-20 05:19:13.000 201 33720.72 50.27 17100.52 88888.00 2015-07-20 05:19:14.000 201 33720.73 50.26 17100.57 88888.00 2015-07-20 05:19:15.000 201 33720.72 50.28 17100.58 37808.81 2015-07-20 05:19:16.000 201 33720.74 50.29 17100.59 88888.00 2015-07-20 05:19:17.000 201 33720.82 50.28 17100.58 88888.00 2015-07-20 05:19:18.000 201 33720.84 50.25 17100.59 88888.00 2015-07-20 05:19:19.000 201 33720.82 50.30 17100.57 88888.00 2015-07-20 05:19:20.000 201 33720.83 50.30 17100.51 37809.01 2015-07-20 05:19:21.000 201 33720.81 50.28 17100.53 88888.00 2015-07-20 05:19:22.000 201 33720.78 50.28 17100.56 88888.00 2015-07-20 05:19:23.000 201 33720.78 50.26 17100.56 88888.00 2015-07-20 05:19:24.000 201 33720.79 50.24 17100.56 88888.00 2015-07-20 05:19:25.000 201 33720.76 50.20 17100.56 37809.00 2015-07-20 05:19:26.000 201 33720.74 50.23 17100.53 88888.00 2015-07-20 05:19:27.000 201 33720.74 50.22 17100.56 88888.00 2015-07-20 05:19:28.000 201 33720.78 50.22 17100.60 88888.00 2015-07-20 05:19:29.000 201 33720.76 50.22 17100.57 88888.00 2015-07-20 05:19:30.000 201 33720.78 50.22 17100.56 37808.95 2015-07-20 05:19:31.000 201 33720.80 50.23 17100.60 88888.00 2015-07-20 05:19:32.000 201 33720.80 50.25 17100.61 88888.00 2015-07-20 05:19:33.000 201 33720.76 50.23 17100.57 88888.00 2015-07-20 05:19:34.000 201 33720.76 50.27 17100.55 88888.00 2015-07-20 05:19:35.000 201 33720.70 50.25 17100.59 37808.89 2015-07-20 05:19:36.000 201 33720.73 50.25 17100.61 88888.00 2015-07-20 05:19:37.000 201 33720.76 50.29 17100.59 88888.00 2015-07-20 05:19:38.000 201 33720.76 50.29 17100.59 88888.00 2015-07-20 05:19:39.000 201 33720.71 50.27 17100.54 88888.00 2015-07-20 05:19:40.000 201 33720.80 50.26 17100.55 37808.93 2015-07-20 05:19:41.000 201 33720.84 50.26 17100.54 88888.00 2015-07-20 05:19:42.000 201 33720.86 50.29 17100.53 88888.00 2015-07-20 05:19:43.000 201 33720.83 50.32 17100.52 88888.00 2015-07-20 05:19:44.000 201 33720.83 50.33 17100.52 88888.00 2015-07-20 05:19:45.000 201 33720.79 50.37 17100.54 37808.95 2015-07-20 05:19:46.000 201 33720.76 50.37 17100.53 88888.00 2015-07-20 05:19:47.000 201 33720.74 50.33 17100.50 88888.00 2015-07-20 05:19:48.000 201 33720.80 50.32 17100.49 88888.00 2015-07-20 05:19:49.000 201 33720.80 50.31 17100.50 88888.00 2015-07-20 05:19:50.000 201 33720.79 50.37 17100.52 37808.96 2015-07-20 05:19:51.000 201 33720.78 50.36 17100.54 88888.00 2015-07-20 05:19:52.000 201 33720.79 50.35 17100.53 88888.00 2015-07-20 05:19:53.000 201 33720.82 50.36 17100.53 88888.00 2015-07-20 05:19:54.000 201 33720.79 50.39 17100.54 88888.00 2015-07-20 05:19:55.000 201 33720.79 50.35 17100.54 37808.90 2015-07-20 05:19:56.000 201 33720.79 50.34 17100.55 88888.00 2015-07-20 05:19:57.000 201 33720.80 50.36 17100.56 88888.00 2015-07-20 05:19:58.000 201 33720.85 50.41 17100.56 88888.00 2015-07-20 05:19:59.000 201 33720.89 50.41 17100.55 88888.00 2015-07-20 05:20:00.000 201 33720.87 50.41 17100.50 37808.95 2015-07-20 05:20:01.000 201 33720.81 50.42 17100.50 88888.00 2015-07-20 05:20:02.000 201 33720.84 50.41 17100.51 88888.00 2015-07-20 05:20:03.000 201 33720.88 50.44 17100.55 88888.00 2015-07-20 05:20:04.000 201 33720.89 50.46 17100.61 88888.00 2015-07-20 05:20:05.000 201 33720.88 50.42 17100.60 37808.96 2015-07-20 05:20:06.000 201 33720.89 50.39 17100.59 88888.00 2015-07-20 05:20:07.000 201 33720.89 50.37 17100.57 88888.00 2015-07-20 05:20:08.000 201 33720.92 50.43 17100.53 88888.00 2015-07-20 05:20:09.000 201 33720.91 50.46 17100.53 88888.00 2015-07-20 05:20:10.000 201 33720.88 50.44 17100.54 37809.08 2015-07-20 05:20:11.000 201 33720.92 50.47 17100.49 88888.00 2015-07-20 05:20:12.000 201 33720.94 50.51 17100.52 88888.00 2015-07-20 05:20:13.000 201 33720.89 50.47 17100.51 88888.00 2015-07-20 05:20:14.000 201 33720.88 50.49 17100.52 88888.00 2015-07-20 05:20:15.000 201 33720.88 50.49 17100.52 37809.01 2015-07-20 05:20:16.000 201 33720.88 50.49 17100.54 88888.00 2015-07-20 05:20:17.000 201 33720.89 50.48 17100.52 88888.00 2015-07-20 05:20:18.000 201 33720.94 50.52 17100.52 88888.00 2015-07-20 05:20:19.000 201 33720.93 50.50 17100.54 88888.00 2015-07-20 05:20:20.000 201 33720.91 50.55 17100.54 37809.02 2015-07-20 05:20:21.000 201 33720.94 50.55 17100.54 88888.00 2015-07-20 05:20:22.000 201 33720.98 50.57 17100.55 88888.00 2015-07-20 05:20:23.000 201 33720.98 50.56 17100.55 88888.00 2015-07-20 05:20:24.000 201 33720.96 50.58 17100.54 88888.00 2015-07-20 05:20:25.000 201 33720.92 50.53 17100.51 37809.04 2015-07-20 05:20:26.000 201 33720.95 50.53 17100.54 88888.00 2015-07-20 05:20:27.000 201 33720.95 50.55 17100.54 88888.00 2015-07-20 05:20:28.000 201 33721.00 50.55 17100.53 88888.00 2015-07-20 05:20:29.000 201 33721.01 50.54 17100.52 88888.00 2015-07-20 05:20:30.000 201 33721.00 50.57 17100.51 37809.20 2015-07-20 05:20:31.000 201 33720.95 50.56 17100.50 88888.00 2015-07-20 05:20:32.000 201 33720.96 50.59 17100.51 88888.00 2015-07-20 05:20:33.000 201 33720.96 50.60 17100.50 88888.00 2015-07-20 05:20:34.000 201 33720.97 50.63 17100.48 88888.00 2015-07-20 05:20:35.000 201 33720.97 50.60 17100.51 37809.03 2015-07-20 05:20:36.000 201 33720.99 50.63 17100.54 88888.00 2015-07-20 05:20:37.000 201 33720.97 50.64 17100.54 88888.00 2015-07-20 05:20:38.000 201 33721.01 50.67 17100.50 88888.00 2015-07-20 05:20:39.000 201 33721.01 50.64 17100.48 88888.00 2015-07-20 05:20:40.000 201 33720.99 50.65 17100.48 37809.14 2015-07-20 05:20:41.000 201 33721.01 50.63 17100.50 88888.00 2015-07-20 05:20:42.000 201 33721.04 50.65 17100.54 88888.00 2015-07-20 05:20:43.000 201 33720.99 50.68 17100.57 88888.00 2015-07-20 05:20:44.000 201 33720.99 50.67 17100.57 88888.00 2015-07-20 05:20:45.000 201 33720.99 50.66 17100.52 37809.16 2015-07-20 05:20:46.000 201 33721.03 50.67 17100.52 88888.00 2015-07-20 05:20:47.000 201 33721.03 50.67 17100.51 88888.00 2015-07-20 05:20:48.000 201 33721.05 50.68 17100.50 88888.00 2015-07-20 05:20:49.000 201 33721.09 50.69 17100.50 88888.00 2015-07-20 05:20:50.000 201 33721.12 50.67 17100.48 37809.12 2015-07-20 05:20:51.000 201 33721.07 50.67 17100.52 88888.00 2015-07-20 05:20:52.000 201 33721.04 50.66 17100.51 88888.00 2015-07-20 05:20:53.000 201 33721.08 50.67 17100.53 88888.00 2015-07-20 05:20:54.000 201 33721.10 50.68 17100.54 88888.00 2015-07-20 05:20:55.000 201 33721.12 50.67 17100.58 37809.14 2015-07-20 05:20:56.000 201 33721.09 50.66 17100.64 88888.00 2015-07-20 05:20:57.000 201 33721.09 50.68 17100.64 88888.00 2015-07-20 05:20:58.000 201 33721.08 50.70 17100.59 88888.00 2015-07-20 05:20:59.000 201 33721.08 50.69 17100.59 88888.00 2015-07-20 05:21:00.000 201 33721.06 50.69 17100.56 37809.16 2015-07-20 05:21:01.000 201 33721.06 50.70 17100.57 88888.00 2015-07-20 05:21:02.000 201 33721.07 50.69 17100.55 88888.00 2015-07-20 05:21:03.000 201 33721.08 50.72 17100.58 88888.00 2015-07-20 05:21:04.000 201 33721.11 50.74 17100.62 88888.00 2015-07-20 05:21:05.000 201 33721.12 50.74 17100.58 37809.29 2015-07-20 05:21:06.000 201 33721.13 50.68 17100.54 88888.00 2015-07-20 05:21:07.000 201 33721.13 50.64 17100.58 88888.00 2015-07-20 05:21:08.000 201 33721.15 50.59 17100.59 88888.00 2015-07-20 05:21:09.000 201 33721.19 50.64 17100.55 88888.00 2015-07-20 05:21:10.000 201 33721.17 50.67 17100.53 37809.21 2015-07-20 05:21:11.000 201 33721.17 50.65 17100.52 88888.00 2015-07-20 05:21:12.000 201 33721.19 50.66 17100.54 88888.00 2015-07-20 05:21:13.000 201 33721.16 50.68 17100.56 88888.00 2015-07-20 05:21:14.000 201 33721.13 50.67 17100.58 88888.00 2015-07-20 05:21:15.000 201 33721.11 50.61 17100.61 37809.30 2015-07-20 05:21:16.000 201 33721.14 50.61 17100.60 88888.00 2015-07-20 05:21:17.000 201 33721.19 50.61 17100.60 88888.00 2015-07-20 05:21:18.000 201 33721.21 50.62 17100.58 88888.00 2015-07-20 05:21:19.000 201 33721.18 50.63 17100.56 88888.00 2015-07-20 05:21:20.000 201 33721.17 50.61 17100.53 37809.26 2015-07-20 05:21:21.000 201 33721.15 50.59 17100.55 88888.00 2015-07-20 05:21:22.000 201 33721.16 50.57 17100.57 88888.00 2015-07-20 05:21:23.000 201 33721.19 50.65 17100.58 88888.00 2015-07-20 05:21:24.000 201 33721.17 50.65 17100.59 88888.00 2015-07-20 05:21:25.000 201 33721.21 50.65 17100.55 37809.35 2015-07-20 05:21:26.000 201 33721.23 50.70 17100.59 88888.00 2015-07-20 05:21:27.000 201 33721.22 50.70 17100.59 88888.00 2015-07-20 05:21:28.000 201 33721.19 50.67 17100.61 88888.00 2015-07-20 05:21:29.000 201 33721.22 50.65 17100.61 88888.00 2015-07-20 05:21:30.000 201 33721.27 50.65 17100.59 37809.34 2015-07-20 05:21:31.000 201 33721.29 50.65 17100.63 88888.00 2015-07-20 05:21:32.000 201 33721.29 50.66 17100.60 88888.00 2015-07-20 05:21:33.000 201 33721.28 50.63 17100.62 88888.00 2015-07-20 05:21:34.000 201 33721.25 50.70 17100.58 88888.00 2015-07-20 05:21:35.000 201 33721.24 50.73 17100.60 37809.30 2015-07-20 05:21:36.000 201 33721.25 50.69 17100.62 88888.00 2015-07-20 05:21:37.000 201 33721.28 50.69 17100.63 88888.00 2015-07-20 05:21:38.000 201 33721.29 50.72 17100.63 88888.00 2015-07-20 05:21:39.000 201 33721.29 50.69 17100.60 88888.00 2015-07-20 05:21:40.000 201 33721.30 50.71 17100.61 37809.41 2015-07-20 05:21:41.000 201 33721.26 50.68 17100.58 88888.00 2015-07-20 05:21:42.000 201 33721.26 50.64 17100.63 88888.00 2015-07-20 05:21:43.000 201 33721.23 50.63 17100.65 88888.00 2015-07-20 05:21:44.000 201 33721.23 50.65 17100.64 88888.00 2015-07-20 05:21:45.000 201 33721.23 50.69 17100.64 37809.35 2015-07-20 05:21:46.000 201 33721.22 50.67 17100.65 88888.00 2015-07-20 05:21:47.000 201 33721.22 50.67 17100.70 88888.00 2015-07-20 05:21:48.000 201 33721.23 50.68 17100.68 88888.00 2015-07-20 05:21:49.000 201 33721.21 50.70 17100.68 88888.00 2015-07-20 05:21:50.000 201 33721.24 50.72 17100.68 37809.36 2015-07-20 05:21:51.000 201 33721.22 50.70 17100.67 88888.00 2015-07-20 05:21:52.000 201 33721.21 50.70 17100.63 88888.00 2015-07-20 05:21:53.000 201 33721.21 50.70 17100.66 88888.00 2015-07-20 05:21:54.000 201 33721.19 50.66 17100.66 88888.00 2015-07-20 05:21:55.000 201 33721.21 50.65 17100.66 37809.34 2015-07-20 05:21:56.000 201 33721.25 50.66 17100.69 88888.00 2015-07-20 05:21:57.000 201 33721.28 50.70 17100.71 88888.00 2015-07-20 05:21:58.000 201 33721.28 50.68 17100.69 88888.00 2015-07-20 05:21:59.000 201 33721.24 50.69 17100.71 88888.00 2015-07-20 05:22:00.000 201 33721.21 50.75 17100.67 37809.34 2015-07-20 05:22:01.000 201 33721.21 50.77 17100.64 88888.00 2015-07-20 05:22:02.000 201 33721.25 50.74 17100.67 88888.00 2015-07-20 05:22:03.000 201 33721.20 50.74 17100.69 88888.00 2015-07-20 05:22:04.000 201 33721.20 50.74 17100.73 88888.00 2015-07-20 05:22:05.000 201 33721.21 50.77 17100.72 37809.32 2015-07-20 05:22:06.000 201 33721.21 50.77 17100.71 88888.00 2015-07-20 05:22:07.000 201 33721.23 50.76 17100.67 88888.00 2015-07-20 05:22:08.000 201 33721.25 50.78 17100.66 88888.00 2015-07-20 05:22:09.000 201 33721.22 50.78 17100.69 88888.00 2015-07-20 05:22:10.000 201 33721.20 50.75 17100.74 37809.45 2015-07-20 05:22:11.000 201 33721.24 50.78 17100.73 88888.00 2015-07-20 05:22:12.000 201 33721.28 50.78 17100.70 88888.00 2015-07-20 05:22:13.000 201 33721.28 50.80 17100.70 88888.00 2015-07-20 05:22:14.000 201 33721.27 50.78 17100.70 88888.00 2015-07-20 05:22:15.000 201 33721.28 50.77 17100.67 37809.35 2015-07-20 05:22:16.000 201 33721.30 50.75 17100.65 88888.00 2015-07-20 05:22:17.000 201 33721.30 50.76 17100.64 88888.00 2015-07-20 05:22:18.000 201 33721.32 50.76 17100.63 88888.00 2015-07-20 05:22:19.000 201 33721.32 50.79 17100.63 88888.00 2015-07-20 05:22:20.000 201 33721.29 50.73 17100.63 37809.42 2015-07-20 05:22:21.000 201 33721.27 50.74 17100.65 88888.00 2015-07-20 05:22:22.000 201 33721.28 50.77 17100.68 88888.00 2015-07-20 05:22:23.000 201 33721.28 50.81 17100.66 88888.00 2015-07-20 05:22:24.000 201 33721.27 50.83 17100.67 88888.00 2015-07-20 05:22:25.000 201 33721.29 50.81 17100.66 37809.46 2015-07-20 05:22:26.000 201 33721.32 50.80 17100.66 88888.00 2015-07-20 05:22:27.000 201 33721.32 50.80 17100.64 88888.00 2015-07-20 05:22:28.000 201 33721.29 50.82 17100.65 88888.00 2015-07-20 05:22:29.000 201 33721.26 50.84 17100.65 88888.00 2015-07-20 05:22:30.000 201 33721.27 50.83 17100.64 37809.40 2015-07-20 05:22:31.000 201 33721.27 50.84 17100.66 88888.00 2015-07-20 05:22:32.000 201 33721.27 50.81 17100.63 88888.00 2015-07-20 05:22:33.000 201 33721.28 50.83 17100.61 88888.00 2015-07-20 05:22:34.000 201 33721.31 50.88 17100.63 88888.00 2015-07-20 05:22:35.000 201 33721.28 50.85 17100.62 37809.38 2015-07-20 05:22:36.000 201 33721.30 50.85 17100.62 88888.00 2015-07-20 05:22:37.000 201 33721.32 50.87 17100.64 88888.00 2015-07-20 05:22:38.000 201 33721.33 50.84 17100.63 88888.00 2015-07-20 05:22:39.000 201 33721.34 50.86 17100.62 88888.00 2015-07-20 05:22:40.000 201 33721.34 50.86 17100.61 37809.46 2015-07-20 05:22:41.000 201 33721.32 50.82 17100.59 88888.00 2015-07-20 05:22:42.000 201 33721.33 50.84 17100.59 88888.00 2015-07-20 05:22:43.000 201 33721.31 50.82 17100.62 88888.00 2015-07-20 05:22:44.000 201 33721.29 50.81 17100.65 88888.00 2015-07-20 05:22:45.000 201 33721.28 50.82 17100.64 37809.52 2015-07-20 05:22:46.000 201 33721.31 50.83 17100.65 88888.00 2015-07-20 05:22:47.000 201 33721.31 50.82 17100.63 88888.00 2015-07-20 05:22:48.000 201 33721.31 50.81 17100.65 88888.00 2015-07-20 05:22:49.000 201 33721.27 50.84 17100.63 88888.00 2015-07-20 05:22:50.000 201 33721.27 50.79 17100.65 37809.42 2015-07-20 05:22:51.000 201 33721.29 50.78 17100.62 88888.00 2015-07-20 05:22:52.000 201 33721.27 50.80 17100.62 88888.00 2015-07-20 05:22:53.000 201 33721.28 50.83 17100.65 88888.00 2015-07-20 05:22:54.000 201 33721.31 50.80 17100.65 88888.00 2015-07-20 05:22:55.000 201 33721.29 50.76 17100.66 37809.51 2015-07-20 05:22:56.000 201 33721.27 50.78 17100.62 88888.00 2015-07-20 05:22:57.000 201 33721.29 50.82 17100.62 88888.00 2015-07-20 05:22:58.000 201 33721.32 50.83 17100.62 88888.00 2015-07-20 05:22:59.000 201 33721.36 50.81 17100.63 88888.00 2015-07-20 05:23:00.000 201 33721.31 50.79 17100.66 37809.42 2015-07-20 05:23:01.000 201 33721.31 50.82 17100.66 88888.00 2015-07-20 05:23:02.000 201 33721.33 50.83 17100.67 88888.00 2015-07-20 05:23:03.000 201 33721.34 50.83 17100.64 88888.00 2015-07-20 05:23:04.000 201 33721.30 50.79 17100.66 88888.00 2015-07-20 05:23:05.000 201 33721.28 50.74 17100.68 37809.54 2015-07-20 05:23:06.000 201 33721.33 50.76 17100.69 88888.00 2015-07-20 05:23:07.000 201 33721.31 50.74 17100.65 88888.00 2015-07-20 05:23:08.000 201 33721.31 50.74 17100.67 88888.00 2015-07-20 05:23:09.000 201 33721.36 50.77 17100.69 88888.00 2015-07-20 05:23:10.000 201 33721.37 50.78 17100.68 37809.47 2015-07-20 05:23:11.000 201 33721.36 50.72 17100.68 88888.00 2015-07-20 05:23:12.000 201 33721.35 50.75 17100.68 88888.00 2015-07-20 05:23:13.000 201 33721.35 50.71 17100.71 88888.00 2015-07-20 05:23:14.000 201 33721.42 50.73 17100.73 88888.00 2015-07-20 05:23:15.000 201 33721.38 50.72 17100.72 37809.44 2015-07-20 05:23:16.000 201 33721.36 50.73 17100.71 88888.00 2015-07-20 05:23:17.000 201 33721.37 50.71 17100.69 88888.00 2015-07-20 05:23:18.000 201 33721.29 50.72 17100.71 88888.00 2015-07-20 05:23:19.000 201 33721.34 50.73 17100.71 88888.00 2015-07-20 05:23:20.000 201 33721.38 50.72 17100.73 37809.53 2015-07-20 05:23:21.000 201 33721.41 50.70 17100.72 88888.00 2015-07-20 05:23:22.000 201 33721.40 50.73 17100.72 88888.00 2015-07-20 05:23:23.000 201 33721.42 50.76 17100.75 88888.00 2015-07-20 05:23:24.000 201 33721.39 50.79 17100.73 88888.00 2015-07-20 05:23:25.000 201 33721.38 50.79 17100.72 37809.54 2015-07-20 05:23:26.000 201 33721.36 50.78 17100.69 88888.00 2015-07-20 05:23:27.000 201 33721.38 50.80 17100.66 88888.00 2015-07-20 05:23:28.000 201 33721.36 50.82 17100.64 88888.00 2015-07-20 05:23:29.000 201 33721.33 50.78 17100.64 88888.00 2015-07-20 05:23:30.000 201 33721.35 50.80 17100.67 37809.60 2015-07-20 05:23:31.000 201 33721.31 50.81 17100.71 88888.00 2015-07-20 05:23:32.000 201 33721.34 50.85 17100.69 88888.00 2015-07-20 05:23:33.000 201 33721.29 50.85 17100.70 88888.00 2015-07-20 05:23:34.000 201 33721.32 50.82 17100.74 88888.00 2015-07-20 05:23:35.000 201 33721.34 50.78 17100.73 37809.55 2015-07-20 05:23:36.000 201 33721.36 50.83 17100.71 88888.00 2015-07-20 05:23:37.000 201 33721.37 50.82 17100.73 88888.00 2015-07-20 05:23:38.000 201 33721.33 50.79 17100.71 88888.00 2015-07-20 05:23:39.000 201 33721.32 50.85 17100.69 88888.00 2015-07-20 05:23:40.000 201 33721.34 50.91 17100.74 37809.52 2015-07-20 05:23:41.000 201 33721.32 50.92 17100.77 88888.00 2015-07-20 05:23:42.000 201 33721.33 50.91 17100.76 88888.00 2015-07-20 05:23:43.000 201 33721.31 50.90 17100.76 88888.00 2015-07-20 05:23:44.000 201 33721.33 50.95 17100.77 88888.00 2015-07-20 05:23:45.000 201 33721.34 50.95 17100.76 37809.56 2015-07-20 05:23:46.000 201 33721.32 50.90 17100.77 88888.00 2015-07-20 05:23:47.000 201 33721.33 50.91 17100.77 88888.00 2015-07-20 05:23:48.000 201 33721.32 50.93 17100.75 88888.00 2015-07-20 05:23:49.000 201 33721.30 50.98 17100.72 88888.00 2015-07-20 05:23:50.000 201 33721.31 51.02 17100.72 37809.52 2015-07-20 05:23:51.000 201 33721.29 51.05 17100.73 88888.00 2015-07-20 05:23:52.000 201 33721.32 51.07 17100.75 88888.00 2015-07-20 05:23:53.000 201 33721.38 51.10 17100.75 88888.00 2015-07-20 05:23:54.000 201 33721.39 51.12 17100.75 88888.00 2015-07-20 05:23:55.000 201 33721.36 51.08 17100.72 37809.47 2015-07-20 05:23:56.000 201 33721.35 51.09 17100.75 88888.00 2015-07-20 05:23:57.000 201 33721.35 51.09 17100.77 88888.00 2015-07-20 05:23:58.000 201 33721.35 51.13 17100.75 88888.00 2015-07-20 05:23:59.000 201 33721.37 51.12 17100.77 88888.00 2015-07-20 05:24:00.000 201 33721.38 51.16 17100.76 37809.54 2015-07-20 05:24:01.000 201 33721.38 51.18 17100.78 88888.00 2015-07-20 05:24:02.000 201 33721.38 51.21 17100.78 88888.00 2015-07-20 05:24:03.000 201 33721.37 51.22 17100.76 88888.00 2015-07-20 05:24:04.000 201 33721.35 51.21 17100.76 88888.00 2015-07-20 05:24:05.000 201 33721.39 51.27 17100.74 37809.58 2015-07-20 05:24:06.000 201 33721.45 51.30 17100.73 88888.00 2015-07-20 05:24:07.000 201 33721.40 51.28 17100.73 88888.00 2015-07-20 05:24:08.000 201 33721.42 51.34 17100.69 88888.00 2015-07-20 05:24:09.000 201 33721.45 51.34 17100.70 88888.00 2015-07-20 05:24:10.000 201 33721.45 51.35 17100.72 37809.64 2015-07-20 05:24:11.000 201 33721.43 51.31 17100.73 88888.00 2015-07-20 05:24:12.000 201 33721.44 51.32 17100.74 88888.00 2015-07-20 05:24:13.000 201 33721.38 51.33 17100.70 88888.00 2015-07-20 05:24:14.000 201 33721.38 51.37 17100.70 88888.00 2015-07-20 05:24:15.000 201 33721.42 51.37 17100.72 37809.56 2015-07-20 05:24:16.000 201 33721.45 51.38 17100.73 88888.00 2015-07-20 05:24:17.000 201 33721.41 51.42 17100.71 88888.00 2015-07-20 05:24:18.000 201 33721.41 51.44 17100.72 88888.00 2015-07-20 05:24:19.000 201 33721.40 51.45 17100.73 88888.00 2015-07-20 05:24:20.000 201 33721.39 51.41 17100.72 37809.48 2015-07-20 05:24:21.000 201 33721.40 51.41 17100.71 88888.00 2015-07-20 05:24:22.000 201 33721.43 51.39 17100.74 88888.00 2015-07-20 05:24:23.000 201 33721.42 51.41 17100.74 88888.00 2015-07-20 05:24:24.000 201 33721.40 51.42 17100.74 88888.00 2015-07-20 05:24:25.000 201 33721.38 51.43 17100.72 37809.56 2015-07-20 05:24:26.000 201 33721.38 51.43 17100.73 88888.00 2015-07-20 05:24:27.000 201 33721.35 51.45 17100.70 88888.00 2015-07-20 05:24:28.000 201 33721.33 51.46 17100.72 88888.00 2015-07-20 05:24:29.000 201 33721.33 51.45 17100.73 88888.00 2015-07-20 05:24:30.000 201 33721.30 51.44 17100.70 37809.50 2015-07-20 05:24:31.000 201 33721.32 51.49 17100.72 88888.00 2015-07-20 05:24:32.000 201 33721.28 51.47 17100.71 88888.00 2015-07-20 05:24:33.000 201 33721.27 51.47 17100.72 88888.00 2015-07-20 05:24:34.000 201 33721.31 51.43 17100.70 88888.00 2015-07-20 05:24:35.000 201 33721.29 51.43 17100.66 37809.46 2015-07-20 05:24:36.000 201 33721.32 51.47 17100.66 88888.00 2015-07-20 05:24:37.000 201 33721.31 51.56 17100.66 88888.00 2015-07-20 05:24:38.000 201 33721.28 51.54 17100.63 88888.00 2015-07-20 05:24:39.000 201 33721.27 51.52 17100.65 88888.00 2015-07-20 05:24:40.000 201 33721.21 51.51 17100.72 37809.47 2015-07-20 05:24:41.000 201 33721.25 51.44 17100.73 88888.00 2015-07-20 05:24:42.000 201 33721.23 51.44 17100.74 88888.00 2015-07-20 05:24:43.000 201 33721.20 51.42 17100.71 88888.00 2015-07-20 05:24:44.000 201 33721.20 51.45 17100.72 88888.00 2015-07-20 05:24:45.000 201 33721.21 51.48 17100.73 37809.55 2015-07-20 05:24:46.000 201 33721.20 51.49 17100.70 88888.00 2015-07-20 05:24:47.000 201 33721.23 51.50 17100.71 88888.00 2015-07-20 05:24:48.000 201 33721.21 51.47 17100.71 88888.00 2015-07-20 05:24:49.000 201 33721.24 51.45 17100.70 88888.00 2015-07-20 05:24:50.000 201 33721.25 51.43 17100.70 37809.44 2015-07-20 05:24:51.000 201 33721.20 51.45 17100.72 88888.00 2015-07-20 05:24:52.000 201 33721.22 51.47 17100.73 88888.00 2015-07-20 05:24:53.000 201 33721.24 51.53 17100.69 88888.00 2015-07-20 05:24:54.000 201 33721.22 51.50 17100.71 88888.00 2015-07-20 05:24:55.000 201 33721.21 51.47 17100.71 37809.44 2015-07-20 05:24:56.000 201 33721.19 51.48 17100.72 88888.00 2015-07-20 05:24:57.000 201 33721.20 51.46 17100.73 88888.00 2015-07-20 05:24:58.000 201 33721.18 51.46 17100.73 88888.00 2015-07-20 05:24:59.000 201 33721.17 51.48 17100.71 88888.00 2015-07-20 05:25:00.000 201 33721.22 51.49 17100.69 37809.34 2015-07-20 05:25:01.000 201 33721.19 51.51 17100.71 88888.00 2015-07-20 05:25:02.000 201 33721.16 51.53 17100.73 88888.00 2015-07-20 05:25:03.000 201 33721.16 51.54 17100.75 88888.00 2015-07-20 05:25:04.000 201 33721.16 51.55 17100.77 88888.00 2015-07-20 05:25:05.000 201 33721.11 51.56 17100.80 37809.47 2015-07-20 05:25:06.000 201 33721.12 51.56 17100.80 88888.00 2015-07-20 05:25:07.000 201 33721.13 51.56 17100.79 88888.00 2015-07-20 05:25:08.000 201 33721.13 51.56 17100.80 88888.00 2015-07-20 05:25:09.000 201 33721.10 51.56 17100.77 88888.00 2015-07-20 05:25:10.000 201 33721.11 51.61 17100.80 37809.28 2015-07-20 05:25:11.000 201 33721.12 51.63 17100.79 88888.00 2015-07-20 05:25:12.000 201 33721.14 51.63 17100.79 88888.00 2015-07-20 05:25:13.000 201 33721.15 51.65 17100.83 88888.00 2015-07-20 05:25:14.000 201 33721.11 51.66 17100.79 88888.00 2015-07-20 05:25:15.000 201 33721.13 51.65 17100.75 37809.33 2015-07-20 05:25:16.000 201 33721.11 51.68 17100.72 88888.00 2015-07-20 05:25:17.000 201 33721.07 51.69 17100.75 88888.00 2015-07-20 05:25:18.000 201 33721.04 51.66 17100.73 88888.00 2015-07-20 05:25:19.000 201 33721.06 51.72 17100.74 88888.00 2015-07-20 05:25:20.000 201 33721.07 51.75 17100.78 37809.23 2015-07-20 05:25:21.000 201 33721.10 51.78 17100.81 88888.00 2015-07-20 05:25:22.000 201 33721.08 51.77 17100.84 88888.00 2015-07-20 05:25:23.000 201 33721.06 51.76 17100.81 88888.00 2015-07-20 05:25:24.000 201 33721.07 51.76 17100.79 88888.00 2015-07-20 05:25:25.000 201 33721.03 51.77 17100.80 37809.33 2015-07-20 05:25:26.000 201 33721.02 51.78 17100.83 88888.00 2015-07-20 05:25:27.000 201 33721.01 51.77 17100.82 88888.00 2015-07-20 05:25:28.000 201 33721.01 51.80 17100.81 88888.00 2015-07-20 05:25:29.000 201 33720.97 51.84 17100.81 88888.00 2015-07-20 05:25:30.000 201 33720.98 51.89 17100.85 37809.21 2015-07-20 05:25:31.000 201 33720.98 51.86 17100.84 88888.00 2015-07-20 05:25:32.000 201 33720.96 51.88 17100.82 88888.00 2015-07-20 05:25:33.000 201 33720.99 51.88 17100.82 88888.00 2015-07-20 05:25:34.000 201 33720.99 51.90 17100.83 88888.00 2015-07-20 05:25:35.000 201 33721.02 51.95 17100.83 37809.12 2015-07-20 05:25:36.000 201 33720.97 51.95 17100.81 88888.00 2015-07-20 05:25:37.000 201 33720.93 51.93 17100.81 88888.00 2015-07-20 05:25:38.000 201 33720.94 51.93 17100.82 88888.00 2015-07-20 05:25:39.000 201 33720.91 51.96 17100.80 88888.00 2015-07-20 05:25:40.000 201 33720.91 51.98 17100.81 37809.11 2015-07-20 05:25:41.000 201 33720.91 51.98 17100.81 88888.00 2015-07-20 05:25:42.000 201 33720.91 52.00 17100.81 88888.00 2015-07-20 05:25:43.000 201 33720.89 52.04 17100.85 88888.00 2015-07-20 05:25:44.000 201 33720.86 52.08 17100.86 88888.00 2015-07-20 05:25:45.000 201 33720.87 52.06 17100.90 37809.16 2015-07-20 05:25:46.000 201 33720.86 52.06 17100.89 88888.00 2015-07-20 05:25:47.000 201 33720.83 52.06 17100.84 88888.00 2015-07-20 05:25:48.000 201 33720.85 52.07 17100.85 88888.00 2015-07-20 05:25:49.000 201 33720.83 52.12 17100.84 88888.00 2015-07-20 05:25:50.000 201 33720.82 52.18 17100.84 37809.16 2015-07-20 05:25:51.000 201 33720.80 52.23 17100.87 88888.00 2015-07-20 05:25:52.000 201 33720.80 52.22 17100.85 88888.00 2015-07-20 05:25:53.000 201 33720.79 52.19 17100.86 88888.00 2015-07-20 05:25:54.000 201 33720.80 52.25 17100.89 88888.00 2015-07-20 05:25:55.000 201 33720.77 52.27 17100.88 37809.07 2015-07-20 05:25:56.000 201 33720.80 52.25 17100.92 88888.00 2015-07-20 05:25:57.000 201 33720.75 52.27 17100.91 88888.00 2015-07-20 05:25:58.000 201 33720.75 52.30 17100.89 88888.00 2015-07-20 05:25:59.000 201 33720.80 52.34 17100.88 88888.00 2015-07-20 05:26:00.000 201 33720.77 52.37 17100.90 37809.07 2015-07-20 05:26:01.000 201 33720.75 52.41 17100.86 88888.00 2015-07-20 05:26:02.000 201 33720.76 52.46 17100.85 88888.00 2015-07-20 05:26:03.000 201 33720.76 52.47 17100.85 88888.00 2015-07-20 05:26:04.000 201 33720.78 52.46 17100.85 88888.00 2015-07-20 05:26:05.000 201 33720.70 52.47 17100.84 37809.10 2015-07-20 05:26:06.000 201 33720.71 52.51 17100.82 88888.00 2015-07-20 05:26:07.000 201 33720.74 52.50 17100.82 88888.00 2015-07-20 05:26:08.000 201 33720.70 52.46 17100.83 88888.00 2015-07-20 05:26:09.000 201 33720.67 52.51 17100.82 88888.00 2015-07-20 05:26:10.000 201 33720.65 52.56 17100.79 37809.00 2015-07-20 05:26:11.000 201 33720.67 52.60 17100.83 88888.00 2015-07-20 05:26:12.000 201 33720.69 52.61 17100.83 88888.00 2015-07-20 05:26:13.000 201 33720.70 52.61 17100.79 88888.00 2015-07-20 05:26:14.000 201 33720.71 52.65 17100.79 88888.00 2015-07-20 05:26:15.000 201 33720.69 52.71 17100.79 37808.96 2015-07-20 05:26:16.000 201 33720.70 52.74 17100.80 88888.00 2015-07-20 05:26:17.000 201 33720.71 52.76 17100.84 88888.00 2015-07-20 05:26:18.000 201 33720.69 52.76 17100.89 88888.00 2015-07-20 05:26:19.000 201 33720.70 52.82 17100.91 88888.00 2015-07-20 05:26:20.000 201 33720.69 52.83 17100.82 37808.95 2015-07-20 05:26:21.000 201 33720.69 52.83 17100.86 88888.00 2015-07-20 05:26:22.000 201 33720.69 52.86 17100.89 88888.00 2015-07-20 05:26:23.000 201 33720.65 52.87 17100.93 88888.00 2015-07-20 05:26:24.000 201 33720.66 52.84 17100.89 88888.00 2015-07-20 05:26:25.000 201 33720.66 52.85 17100.84 37808.96 2015-07-20 05:26:26.000 201 33720.66 52.89 17100.85 88888.00 2015-07-20 05:26:27.000 201 33720.65 52.96 17100.84 88888.00 2015-07-20 05:26:28.000 201 33720.68 52.96 17100.85 88888.00 2015-07-20 05:26:29.000 201 33720.67 52.94 17100.86 88888.00 2015-07-20 05:26:30.000 201 33720.64 53.01 17100.88 37808.88 2015-07-20 05:26:31.000 201 33720.65 53.06 17100.88 88888.00 2015-07-20 05:26:32.000 201 33720.65 53.10 17100.89 88888.00 2015-07-20 05:26:33.000 201 33720.61 53.08 17100.85 88888.00 2015-07-20 05:26:34.000 201 33720.61 53.08 17100.82 88888.00 2015-07-20 05:26:35.000 201 33720.61 53.10 17100.84 37808.96 2015-07-20 05:26:36.000 201 33720.63 53.17 17100.85 88888.00 2015-07-20 05:26:37.000 201 33720.60 53.20 17100.82 88888.00 2015-07-20 05:26:38.000 201 33720.59 53.19 17100.79 88888.00 2015-07-20 05:26:39.000 201 33720.61 53.23 17100.85 88888.00 2015-07-20 05:26:40.000 201 33720.62 53.26 17100.84 37809.01 2015-07-20 05:26:41.000 201 33720.63 53.27 17100.83 88888.00 2015-07-20 05:26:42.000 201 33720.63 53.28 17100.86 88888.00 2015-07-20 05:26:43.000 201 33720.58 53.29 17100.80 88888.00 2015-07-20 05:26:44.000 201 33720.51 53.32 17100.80 88888.00 2015-07-20 05:26:45.000 201 33720.52 53.35 17100.79 37808.93 2015-07-20 05:26:46.000 201 33720.53 53.36 17100.85 88888.00 2015-07-20 05:26:47.000 201 33720.54 53.35 17100.86 88888.00 2015-07-20 05:26:48.000 201 33720.57 53.34 17100.87 88888.00 2015-07-20 05:26:49.000 201 33720.65 53.37 17100.87 88888.00 2015-07-20 05:26:50.000 201 33720.64 53.38 17100.88 37808.90 2015-07-20 05:26:51.000 201 33720.62 53.43 17100.85 88888.00 2015-07-20 05:26:52.000 201 33720.59 53.45 17100.84 88888.00 2015-07-20 05:26:53.000 201 33720.62 53.46 17100.83 88888.00 2015-07-20 05:26:54.000 201 33720.62 53.45 17100.80 88888.00 2015-07-20 05:26:55.000 201 33720.61 53.47 17100.80 37808.87 2015-07-20 05:26:56.000 201 33720.58 53.52 17100.82 88888.00 2015-07-20 05:26:57.000 201 33720.55 53.53 17100.81 88888.00 2015-07-20 05:26:58.000 201 33720.51 53.57 17100.82 88888.00 2015-07-20 05:26:59.000 201 33720.52 53.55 17100.81 88888.00 2015-07-20 05:27:00.000 201 33720.54 53.56 17100.82 37808.83 2015-07-20 05:27:01.000 201 33720.52 53.58 17100.82 88888.00 2015-07-20 05:27:02.000 201 33720.52 53.57 17100.86 88888.00 2015-07-20 05:27:03.000 201 33720.52 53.57 17100.85 88888.00 2015-07-20 05:27:04.000 201 33720.51 53.58 17100.82 88888.00 2015-07-20 05:27:05.000 201 33720.49 53.58 17100.80 37808.90 2015-07-20 05:27:06.000 201 33720.52 53.58 17100.81 88888.00 2015-07-20 05:27:07.000 201 33720.48 53.56 17100.79 88888.00 2015-07-20 05:27:08.000 201 33720.48 53.58 17100.80 88888.00 2015-07-20 05:27:09.000 201 33720.55 53.63 17100.85 88888.00 2015-07-20 05:27:10.000 201 33720.55 53.61 17100.82 37808.93 2015-07-20 05:27:11.000 201 33720.55 53.63 17100.78 88888.00 2015-07-20 05:27:12.000 201 33720.56 53.68 17100.80 88888.00 2015-07-20 05:27:13.000 201 33720.59 53.69 17100.80 88888.00 2015-07-20 05:27:14.000 201 33720.57 53.65 17100.79 88888.00 2015-07-20 05:27:15.000 201 33720.54 53.63 17100.76 37808.90 2015-07-20 05:27:16.000 201 33720.59 53.63 17100.76 88888.00 2015-07-20 05:27:17.000 201 33720.59 53.63 17100.79 88888.00 2015-07-20 05:27:18.000 201 33720.58 53.64 17100.78 88888.00 2015-07-20 05:27:19.000 201 33720.55 53.62 17100.74 88888.00 2015-07-20 05:27:20.000 201 33720.58 53.68 17100.74 37808.82 2015-07-20 05:27:21.000 201 33720.59 53.69 17100.72 88888.00 2015-07-20 05:27:22.000 201 33720.61 53.72 17100.77 88888.00 2015-07-20 05:27:23.000 201 33720.64 53.73 17100.76 88888.00 2015-07-20 05:27:24.000 201 33720.65 53.67 17100.78 88888.00 2015-07-20 05:27:25.000 201 33720.61 53.66 17100.81 37808.83 2015-07-20 05:27:26.000 201 33720.63 53.71 17100.82 88888.00 2015-07-20 05:27:27.000 201 33720.61 53.73 17100.78 88888.00 2015-07-20 05:27:28.000 201 33720.58 53.74 17100.78 88888.00 2015-07-20 05:27:29.000 201 33720.59 53.68 17100.75 88888.00 2015-07-20 05:27:30.000 201 33720.64 53.69 17100.75 37808.90 2015-07-20 05:27:31.000 201 33720.63 53.72 17100.74 88888.00 2015-07-20 05:27:32.000 201 33720.62 53.73 17100.75 88888.00 2015-07-20 05:27:33.000 201 33720.64 53.73 17100.74 88888.00 2015-07-20 05:27:34.000 201 33720.62 53.75 17100.76 88888.00 2015-07-20 05:27:35.000 201 33720.61 53.79 17100.79 37808.85 2015-07-20 05:27:36.000 201 33720.66 53.80 17100.77 88888.00 2015-07-20 05:27:37.000 201 33720.64 53.81 17100.77 88888.00 2015-07-20 05:27:38.000 201 33720.64 53.77 17100.71 88888.00 2015-07-20 05:27:39.000 201 33720.64 53.78 17100.69 88888.00 2015-07-20 05:27:40.000 201 33720.68 53.83 17100.70 37808.85 2015-07-20 05:27:41.000 201 33720.68 53.81 17100.69 88888.00 2015-07-20 05:27:42.000 201 33720.72 53.81 17100.70 88888.00 2015-07-20 05:27:43.000 201 33720.69 53.82 17100.76 88888.00 2015-07-20 05:27:44.000 201 33720.70 53.84 17100.75 88888.00 2015-07-20 05:27:45.000 201 33720.65 53.84 17100.72 37808.91 2015-07-20 05:27:46.000 201 33720.68 53.83 17100.76 88888.00 2015-07-20 05:27:47.000 201 33720.68 53.80 17100.79 88888.00 2015-07-20 05:27:48.000 201 33720.71 53.80 17100.77 88888.00 2015-07-20 05:27:49.000 201 33720.72 53.76 17100.76 88888.00 2015-07-20 05:27:50.000 201 33720.67 53.77 17100.73 37808.93 2015-07-20 05:27:51.000 201 33720.66 53.76 17100.74 88888.00 2015-07-20 05:27:52.000 201 33720.65 53.74 17100.76 88888.00 2015-07-20 05:27:53.000 201 33720.67 53.69 17100.75 88888.00 2015-07-20 05:27:54.000 201 33720.65 53.72 17100.76 88888.00 2015-07-20 05:27:55.000 201 33720.68 53.78 17100.75 37808.80 2015-07-20 05:27:56.000 201 33720.63 53.76 17100.74 88888.00 2015-07-20 05:27:57.000 201 33720.63 53.75 17100.72 88888.00 2015-07-20 05:27:58.000 201 33720.62 53.74 17100.73 88888.00 2015-07-20 05:27:59.000 201 33720.62 53.78 17100.74 88888.00 2015-07-20 05:28:00.000 201 33720.64 53.79 17100.76 37808.89 2015-07-20 05:28:01.000 201 33720.70 53.77 17100.73 88888.00 2015-07-20 05:28:02.000 201 33720.73 53.75 17100.71 88888.00 2015-07-20 05:28:03.000 201 33720.67 53.78 17100.67 88888.00 2015-07-20 05:28:04.000 201 33720.67 53.79 17100.68 88888.00 2015-07-20 05:28:05.000 201 33720.61 53.74 17100.63 37808.89 2015-07-20 05:28:06.000 201 33720.62 53.73 17100.66 88888.00 2015-07-20 05:28:07.000 201 33720.67 53.73 17100.69 88888.00 2015-07-20 05:28:08.000 201 33720.69 53.75 17100.74 88888.00 2015-07-20 05:28:09.000 201 33720.66 53.76 17100.70 88888.00 2015-07-20 05:28:10.000 201 33720.66 53.76 17100.70 37808.91 2015-07-20 05:28:11.000 201 33720.62 53.73 17100.70 88888.00 2015-07-20 05:28:12.000 201 33720.64 53.77 17100.74 88888.00 2015-07-20 05:28:13.000 201 33720.66 53.76 17100.71 88888.00 2015-07-20 05:28:14.000 201 33720.66 53.77 17100.65 88888.00 2015-07-20 05:28:15.000 201 33720.67 53.73 17100.66 37808.90 2015-07-20 05:28:16.000 201 33720.68 53.74 17100.68 88888.00 2015-07-20 05:28:17.000 201 33720.70 53.74 17100.72 88888.00 2015-07-20 05:28:18.000 201 33720.72 53.72 17100.72 88888.00 2015-07-20 05:28:19.000 201 33720.72 53.77 17100.71 88888.00 2015-07-20 05:28:20.000 201 33720.70 53.81 17100.75 37808.96 2015-07-20 05:28:21.000 201 33720.69 53.73 17100.75 88888.00 2015-07-20 05:28:22.000 201 33720.72 53.73 17100.75 88888.00 2015-07-20 05:28:23.000 201 33720.71 53.75 17100.72 88888.00 2015-07-20 05:28:24.000 201 33720.67 53.77 17100.72 88888.00 2015-07-20 05:28:25.000 201 33720.66 53.76 17100.74 37808.88 2015-07-20 05:28:26.000 201 33720.66 53.71 17100.72 88888.00 2015-07-20 05:28:27.000 201 33720.66 53.74 17100.73 88888.00 2015-07-20 05:28:28.000 201 33720.64 53.80 17100.72 88888.00 2015-07-20 05:28:29.000 201 33720.68 53.77 17100.71 88888.00 2015-07-20 05:28:30.000 201 33720.68 53.75 17100.73 37808.93 2015-07-20 05:28:31.000 201 33720.70 53.72 17100.77 88888.00 2015-07-20 05:28:32.000 201 33720.70 53.74 17100.74 88888.00 2015-07-20 05:28:33.000 201 33720.70 53.72 17100.72 88888.00 2015-07-20 05:28:34.000 201 33720.70 53.73 17100.71 88888.00 2015-07-20 05:28:35.000 201 33720.72 53.71 17100.72 37809.02 2015-07-20 05:28:36.000 201 33720.70 53.73 17100.76 88888.00 2015-07-20 05:28:37.000 201 33720.70 53.78 17100.78 88888.00 2015-07-20 05:28:38.000 201 33720.73 53.81 17100.77 88888.00 2015-07-20 05:28:39.000 201 33720.76 53.79 17100.79 88888.00 2015-07-20 05:28:40.000 201 33720.75 53.77 17100.80 37808.94 2015-07-20 05:28:41.000 201 33720.77 53.79 17100.78 88888.00 2015-07-20 05:28:42.000 201 33720.74 53.76 17100.76 88888.00 2015-07-20 05:28:43.000 201 33720.73 53.70 17100.73 88888.00 2015-07-20 05:28:44.000 201 33720.73 53.70 17100.77 88888.00 2015-07-20 05:28:45.000 201 33720.77 53.66 17100.80 37809.09 2015-07-20 05:28:46.000 201 33720.77 53.65 17100.80 88888.00 2015-07-20 05:28:47.000 201 33720.79 53.65 17100.79 88888.00 2015-07-20 05:28:48.000 201 33720.80 53.71 17100.80 88888.00 2015-07-20 05:28:49.000 201 33720.76 53.74 17100.80 88888.00 2015-07-20 05:28:50.000 201 33720.75 53.72 17100.81 37809.02 2015-07-20 05:28:51.000 201 33720.73 53.72 17100.81 88888.00 2015-07-20 05:28:52.000 201 33720.77 53.74 17100.78 88888.00 2015-07-20 05:28:53.000 201 33720.77 53.72 17100.78 88888.00 2015-07-20 05:28:54.000 201 33720.79 53.75 17100.82 88888.00 2015-07-20 05:28:55.000 201 33720.78 53.77 17100.78 37808.96 2015-07-20 05:28:56.000 201 33720.81 53.76 17100.76 88888.00 2015-07-20 05:28:57.000 201 33720.77 53.71 17100.74 88888.00 2015-07-20 05:28:58.000 201 33720.78 53.70 17100.76 88888.00 2015-07-20 05:28:59.000 201 33720.77 53.73 17100.75 88888.00 2015-07-20 05:29:00.000 201 33720.81 53.75 17100.79 37809.03 2015-07-20 05:29:01.000 201 33720.77 53.77 17100.80 88888.00 2015-07-20 05:29:02.000 201 33720.73 53.78 17100.78 88888.00 2015-07-20 05:29:03.000 201 33720.73 53.79 17100.73 88888.00 2015-07-20 05:29:04.000 201 33720.71 53.77 17100.75 88888.00 2015-07-20 05:29:05.000 201 33720.70 53.77 17100.76 37809.01 2015-07-20 05:29:06.000 201 33720.71 53.76 17100.76 88888.00 2015-07-20 05:29:07.000 201 33720.70 53.73 17100.79 88888.00 2015-07-20 05:29:08.000 201 33720.72 53.72 17100.77 88888.00 2015-07-20 05:29:09.000 201 33720.68 53.77 17100.79 88888.00 2015-07-20 05:29:10.000 201 33720.67 53.80 17100.77 37809.06 2015-07-20 05:29:11.000 201 33720.69 53.82 17100.78 88888.00 2015-07-20 05:29:12.000 201 33720.70 53.85 17100.77 88888.00 2015-07-20 05:29:13.000 201 33720.67 53.85 17100.80 88888.00 2015-07-20 05:29:14.000 201 33720.69 53.83 17100.81 88888.00 2015-07-20 05:29:15.000 201 33720.69 53.88 17100.79 37809.06 2015-07-20 05:29:16.000 201 33720.67 53.86 17100.77 88888.00 2015-07-20 05:29:17.000 201 33720.64 53.87 17100.80 88888.00 2015-07-20 05:29:18.000 201 33720.68 53.91 17100.84 88888.00 2015-07-20 05:29:19.000 201 33720.66 53.90 17100.81 88888.00 2015-07-20 05:29:20.000 201 33720.66 53.93 17100.76 37808.90 2015-07-20 05:29:21.000 201 33720.64 53.93 17100.79 88888.00 2015-07-20 05:29:22.000 201 33720.64 53.94 17100.81 88888.00 2015-07-20 05:29:23.000 201 33720.66 53.94 17100.81 88888.00 2015-07-20 05:29:24.000 201 33720.70 53.91 17100.77 88888.00 2015-07-20 05:29:25.000 201 33720.69 53.94 17100.79 37809.04 2015-07-20 05:29:26.000 201 33720.65 53.97 17100.78 88888.00 2015-07-20 05:29:27.000 201 33720.60 53.97 17100.78 88888.00 2015-07-20 05:29:28.000 201 33720.63 53.97 17100.79 88888.00 2015-07-20 05:29:29.000 201 33720.60 53.97 17100.76 88888.00 2015-07-20 05:29:30.000 201 33720.60 53.97 17100.76 37808.91 2015-07-20 05:29:31.000 201 33720.62 53.95 17100.80 88888.00 2015-07-20 05:29:32.000 201 33720.63 53.97 17100.81 88888.00 2015-07-20 05:29:33.000 201 33720.62 53.98 17100.77 88888.00 2015-07-20 05:29:34.000 201 33720.64 53.96 17100.76 88888.00 2015-07-20 05:29:35.000 201 33720.65 53.97 17100.78 37808.89 2015-07-20 05:29:36.000 201 33720.68 53.97 17100.76 88888.00 2015-07-20 05:29:37.000 201 33720.65 53.95 17100.72 88888.00 2015-07-20 05:29:38.000 201 33720.68 53.98 17100.77 88888.00 2015-07-20 05:29:39.000 201 33720.68 54.04 17100.79 88888.00 2015-07-20 05:29:40.000 201 33720.64 54.00 17100.78 37808.91 2015-07-20 05:29:41.000 201 33720.67 53.99 17100.83 88888.00 2015-07-20 05:29:42.000 201 33720.65 53.97 17100.84 88888.00 2015-07-20 05:29:43.000 201 33720.66 53.96 17100.82 88888.00 2015-07-20 05:29:44.000 201 33720.67 53.97 17100.83 88888.00 2015-07-20 05:29:45.000 201 33720.63 54.01 17100.87 37809.02 2015-07-20 05:29:46.000 201 33720.62 53.99 17100.89 88888.00 2015-07-20 05:29:47.000 201 33720.65 53.96 17100.87 88888.00 2015-07-20 05:29:48.000 201 33720.64 53.96 17100.84 88888.00 2015-07-20 05:29:49.000 201 33720.62 53.95 17100.81 88888.00 2015-07-20 05:29:50.000 201 33720.59 53.97 17100.83 37808.86 2015-07-20 05:29:51.000 201 33720.60 53.96 17100.84 88888.00 2015-07-20 05:29:52.000 201 33720.61 53.97 17100.83 88888.00 2015-07-20 05:29:53.000 201 33720.56 53.99 17100.85 88888.00 2015-07-20 05:29:54.000 201 33720.57 53.97 17100.83 88888.00 2015-07-20 05:29:55.000 201 33720.56 53.98 17100.81 37808.91 2015-07-20 05:29:56.000 201 33720.54 53.97 17100.81 88888.00 2015-07-20 05:29:57.000 201 33720.57 53.92 17100.80 88888.00 2015-07-20 05:29:58.000 201 33720.57 53.98 17100.83 88888.00 2015-07-20 05:29:59.000 201 33720.56 54.00 17100.86 88888.00 2015-07-20 05:30:00.000 201 33720.57 54.01 17100.88 37808.85 2015-07-20 05:30:01.000 201 33720.57 54.02 17100.90 88888.00 2015-07-20 05:30:02.000 201 33720.57 54.05 17100.88 88888.00 2015-07-20 05:30:03.000 201 33720.55 54.04 17100.83 88888.00 2015-07-20 05:30:04.000 201 33720.53 54.03 17100.82 88888.00 2015-07-20 05:30:05.000 201 33720.56 54.02 17100.84 37808.78 2015-07-20 05:30:06.000 201 33720.52 54.00 17100.79 88888.00 2015-07-20 05:30:07.000 201 33720.59 53.97 17100.76 88888.00 2015-07-20 05:30:08.000 201 33720.60 53.98 17100.77 88888.00 2015-07-20 05:30:09.000 201 33720.56 53.98 17100.79 88888.00 2015-07-20 05:30:10.000 201 33720.56 53.99 17100.84 37808.91 2015-07-20 05:30:11.000 201 33720.59 53.99 17100.86 88888.00 2015-07-20 05:30:12.000 201 33720.63 54.03 17100.88 88888.00 2015-07-20 05:30:13.000 201 33720.61 54.00 17100.85 88888.00 2015-07-20 05:30:14.000 201 33720.57 53.98 17100.87 88888.00 2015-07-20 05:30:15.000 201 33720.54 54.02 17100.90 37808.87 2015-07-20 05:30:16.000 201 33720.58 54.04 17100.86 88888.00 2015-07-20 05:30:17.000 201 33720.62 54.05 17100.86 88888.00 2015-07-20 05:30:18.000 201 33720.60 54.11 17100.84 88888.00 2015-07-20 05:30:19.000 201 33720.58 54.08 17100.82 88888.00 2015-07-20 05:30:20.000 201 33720.58 54.06 17100.82 37808.82 2015-07-20 05:30:21.000 201 33720.60 54.04 17100.82 88888.00 2015-07-20 05:30:22.000 201 33720.60 54.08 17100.84 88888.00 2015-07-20 05:30:23.000 201 33720.59 54.13 17100.84 88888.00 2015-07-20 05:30:24.000 201 33720.56 54.12 17100.85 88888.00 2015-07-20 05:30:25.000 201 33720.58 54.15 17100.83 37808.94 2015-07-20 05:30:26.000 201 33720.60 54.15 17100.85 88888.00 2015-07-20 05:30:27.000 201 33720.56 54.14 17100.85 88888.00 2015-07-20 05:30:28.000 201 33720.56 54.14 17100.89 88888.00 2015-07-20 05:30:29.000 201 33720.54 54.13 17100.93 88888.00 2015-07-20 05:30:30.000 201 33720.54 54.13 17100.88 37808.87 2015-07-20 05:30:31.000 201 33720.58 54.15 17100.85 88888.00 2015-07-20 05:30:32.000 201 33720.57 54.15 17100.89 88888.00 2015-07-20 05:30:33.000 201 33720.55 54.12 17100.87 88888.00 2015-07-20 05:30:34.000 201 33720.59 54.14 17100.87 88888.00 2015-07-20 05:30:35.000 201 33720.59 54.15 17100.91 37808.84 2015-07-20 05:30:36.000 201 33720.59 54.18 17100.89 88888.00 2015-07-20 05:30:37.000 201 33720.58 54.22 17100.89 88888.00 2015-07-20 05:30:38.000 201 33720.59 54.27 17100.93 88888.00 2015-07-20 05:30:39.000 201 33720.59 54.25 17100.90 88888.00 2015-07-20 05:30:40.000 201 33720.56 54.20 17100.84 37808.87 2015-07-20 05:30:41.000 201 33720.55 54.19 17100.84 88888.00 2015-07-20 05:30:42.000 201 33720.53 54.21 17100.83 88888.00 2015-07-20 05:30:43.000 201 33720.57 54.20 17100.83 88888.00 2015-07-20 05:30:44.000 201 33720.55 54.22 17100.81 88888.00 2015-07-20 05:30:45.000 201 33720.53 54.21 17100.83 37808.94 2015-07-20 05:30:46.000 201 33720.55 54.21 17100.85 88888.00 2015-07-20 05:30:47.000 201 33720.57 54.20 17100.87 88888.00 2015-07-20 05:30:48.000 201 33720.54 54.22 17100.83 88888.00 2015-07-20 05:30:49.000 201 33720.52 54.23 17100.84 88888.00 2015-07-20 05:30:50.000 201 33720.54 54.29 17100.83 37808.81 2015-07-20 05:30:51.000 201 33720.55 54.27 17100.84 88888.00 2015-07-20 05:30:52.000 201 33720.55 54.21 17100.84 88888.00 2015-07-20 05:30:53.000 201 33720.55 54.22 17100.85 88888.00 2015-07-20 05:30:54.000 201 33720.53 54.23 17100.87 88888.00 2015-07-20 05:30:55.000 201 33720.53 54.30 17100.87 37808.83 2015-07-20 05:30:56.000 201 33720.54 54.31 17100.87 88888.00 2015-07-20 05:30:57.000 201 33720.58 54.31 17100.90 88888.00 2015-07-20 05:30:58.000 201 33720.61 54.32 17100.85 88888.00 2015-07-20 05:30:59.000 201 33720.56 54.33 17100.88 88888.00 2015-07-20 05:31:00.000 201 33720.54 54.32 17100.87 37808.83 2015-07-20 05:31:01.000 201 33720.53 54.32 17100.86 88888.00 2015-07-20 05:31:02.000 201 33720.54 54.35 17100.87 88888.00 2015-07-20 05:31:03.000 201 33720.52 54.33 17100.80 88888.00 2015-07-20 05:31:04.000 201 33720.55 54.35 17100.80 88888.00 2015-07-20 05:31:05.000 201 33720.57 54.34 17100.80 37808.83 2015-07-20 05:31:06.000 201 33720.55 54.35 17100.81 88888.00 2015-07-20 05:31:07.000 201 33720.52 54.32 17100.82 88888.00 2015-07-20 05:31:08.000 201 33720.51 54.34 17100.79 88888.00 2015-07-20 05:31:09.000 201 33720.53 54.33 17100.74 88888.00 2015-07-20 05:31:10.000 201 33720.48 54.33 17100.78 37808.79 2015-07-20 05:31:11.000 201 33720.44 54.36 17100.77 88888.00 2015-07-20 05:31:12.000 201 33720.50 54.38 17100.72 88888.00 2015-07-20 05:31:13.000 201 33720.51 54.37 17100.73 88888.00 2015-07-20 05:31:14.000 201 33720.50 54.37 17100.72 88888.00 2015-07-20 05:31:15.000 201 33720.52 54.41 17100.76 37808.87 2015-07-20 05:31:16.000 201 33720.53 54.36 17100.80 88888.00 2015-07-20 05:31:17.000 201 33720.48 54.34 17100.83 88888.00 2015-07-20 05:31:18.000 201 33720.49 54.38 17100.84 88888.00 2015-07-20 05:31:19.000 201 33720.52 54.39 17100.82 88888.00 2015-07-20 05:31:20.000 201 33720.46 54.40 17100.81 37808.80 2015-07-20 05:31:21.000 201 33720.49 54.41 17100.86 88888.00 2015-07-20 05:31:22.000 201 33720.48 54.44 17100.87 88888.00 2015-07-20 05:31:23.000 201 33720.44 54.46 17100.85 88888.00 2015-07-20 05:31:24.000 201 33720.46 54.48 17100.85 88888.00 2015-07-20 05:31:25.000 201 33720.44 54.47 17100.83 37808.77 2015-07-20 05:31:26.000 201 33720.42 54.46 17100.83 88888.00 2015-07-20 05:31:27.000 201 33720.38 54.49 17100.81 88888.00 2015-07-20 05:31:28.000 201 33720.40 54.48 17100.79 88888.00 2015-07-20 05:31:29.000 201 33720.41 54.50 17100.78 88888.00 2015-07-20 05:31:30.000 201 33720.46 54.53 17100.83 37808.87 2015-07-20 05:31:31.000 201 33720.44 54.50 17100.85 88888.00 2015-07-20 05:31:32.000 201 33720.44 54.52 17100.84 88888.00 2015-07-20 05:31:33.000 201 33720.43 54.57 17100.79 88888.00 2015-07-20 05:31:34.000 201 33720.43 54.59 17100.82 88888.00 2015-07-20 05:31:35.000 201 33720.43 54.57 17100.84 37808.84 2015-07-20 05:31:36.000 201 33720.42 54.59 17100.87 88888.00 2015-07-20 05:31:37.000 201 33720.44 54.58 17100.85 88888.00 2015-07-20 05:31:38.000 201 33720.42 54.62 17100.87 88888.00 2015-07-20 05:31:39.000 201 33720.39 54.68 17100.88 88888.00 2015-07-20 05:31:40.000 201 33720.41 54.65 17100.87 37808.71 2015-07-20 05:31:41.000 201 33720.42 54.65 17100.86 88888.00 2015-07-20 05:31:42.000 201 33720.43 54.64 17100.83 88888.00 2015-07-20 05:31:43.000 201 33720.39 54.61 17100.85 88888.00 2015-07-20 05:31:44.000 201 33720.39 54.64 17100.81 88888.00 2015-07-20 05:31:45.000 201 33720.40 54.66 17100.78 37808.79 2015-07-20 05:31:46.000 201 33720.39 54.63 17100.80 88888.00 2015-07-20 05:31:47.000 201 33720.38 54.63 17100.80 88888.00 2015-07-20 05:31:48.000 201 33720.40 54.67 17100.83 88888.00 2015-07-20 05:31:49.000 201 33720.40 54.67 17100.79 88888.00 2015-07-20 05:31:50.000 201 33720.41 54.69 17100.78 37808.72 2015-07-20 05:31:51.000 201 33720.41 54.74 17100.80 88888.00 2015-07-20 05:31:52.000 201 33720.39 54.75 17100.82 88888.00 2015-07-20 05:31:53.000 201 33720.36 54.78 17100.81 88888.00 2015-07-20 05:31:54.000 201 33720.36 54.78 17100.83 88888.00 2015-07-20 05:31:55.000 201 33720.35 54.74 17100.86 37808.77 2015-07-20 05:31:56.000 201 33720.38 54.73 17100.86 88888.00 2015-07-20 05:31:57.000 201 33720.37 54.73 17100.83 88888.00 2015-07-20 05:31:58.000 201 33720.40 54.78 17100.82 88888.00 2015-07-20 05:31:59.000 201 33720.39 54.78 17100.84 88888.00 2015-07-20 05:32:00.000 201 33720.41 54.82 17100.85 37808.72 2015-07-20 05:32:01.000 201 33720.43 54.83 17100.87 88888.00 2015-07-20 05:32:02.000 201 33720.42 54.85 17100.83 88888.00 2015-07-20 05:32:03.000 201 33720.37 54.84 17100.87 88888.00 2015-07-20 05:32:04.000 201 33720.38 54.85 17100.86 88888.00 2015-07-20 05:32:05.000 201 33720.40 54.92 17100.86 37808.82 2015-07-20 05:32:06.000 201 33720.36 54.92 17100.89 88888.00 2015-07-20 05:32:07.000 201 33720.39 54.88 17100.89 88888.00 2015-07-20 05:32:08.000 201 33720.40 54.92 17100.88 88888.00 2015-07-20 05:32:09.000 201 33720.35 54.94 17100.88 88888.00 2015-07-20 05:32:10.000 201 33720.32 54.99 17100.91 37808.74 2015-07-20 05:32:11.000 201 33720.33 55.04 17100.90 88888.00 2015-07-20 05:32:12.000 201 33720.40 55.04 17100.95 88888.00 2015-07-20 05:32:13.000 201 33720.39 55.04 17100.93 88888.00 2015-07-20 05:32:14.000 201 33720.36 55.05 17100.95 88888.00 2015-07-20 05:32:15.000 201 33720.38 55.06 17100.95 37808.78 2015-07-20 05:32:16.000 201 33720.37 55.06 17100.92 88888.00 2015-07-20 05:32:17.000 201 33720.37 55.01 17100.90 88888.00 2015-07-20 05:32:18.000 201 33720.37 55.00 17100.84 88888.00 2015-07-20 05:32:19.000 201 33720.37 55.02 17100.82 88888.00 2015-07-20 05:32:20.000 201 33720.38 55.04 17100.87 37808.74 2015-07-20 05:32:21.000 201 33720.37 55.01 17100.89 88888.00 2015-07-20 05:32:22.000 201 33720.40 54.99 17100.90 88888.00 2015-07-20 05:32:23.000 201 33720.42 54.99 17100.89 88888.00 2015-07-20 05:32:24.000 201 33720.42 55.03 17100.87 88888.00 2015-07-20 05:32:25.000 201 33720.41 55.09 17100.89 37808.71 2015-07-20 05:32:26.000 201 33720.41 55.10 17100.91 88888.00 2015-07-20 05:32:27.000 201 33720.38 55.11 17100.89 88888.00 2015-07-20 05:32:28.000 201 33720.37 55.10 17100.86 88888.00 2015-07-20 05:32:29.000 201 33720.34 55.12 17100.87 88888.00 2015-07-20 05:32:30.000 201 33720.32 55.12 17100.88 37808.76 2015-07-20 05:32:31.000 201 33720.32 55.09 17100.89 88888.00 2015-07-20 05:32:32.000 201 33720.32 55.04 17100.90 88888.00 2015-07-20 05:32:33.000 201 33720.33 55.03 17100.93 88888.00 2015-07-20 05:32:34.000 201 33720.33 55.07 17100.89 88888.00 2015-07-20 05:32:35.000 201 33720.35 55.06 17100.84 37808.68 2015-07-20 05:32:36.000 201 33720.35 55.09 17100.83 88888.00 2015-07-20 05:32:37.000 201 33720.30 55.09 17100.89 88888.00 2015-07-20 05:32:38.000 201 33720.34 55.09 17100.88 88888.00 2015-07-20 05:32:39.000 201 33720.35 55.13 17100.87 88888.00 2015-07-20 05:32:40.000 201 33720.29 55.10 17100.88 37808.68 2015-07-20 05:32:41.000 201 33720.31 55.14 17100.90 88888.00 2015-07-20 05:32:42.000 201 33720.37 55.17 17100.93 88888.00 2015-07-20 05:32:43.000 201 33720.31 55.17 17100.94 88888.00 2015-07-20 05:32:44.000 201 33720.34 55.18 17100.94 88888.00 2015-07-20 05:32:45.000 201 33720.38 55.21 17100.96 37808.68 2015-07-20 05:32:46.000 201 33720.37 55.20 17100.94 88888.00 2015-07-20 05:32:47.000 201 33720.33 55.22 17100.93 88888.00 2015-07-20 05:32:48.000 201 33720.38 55.22 17100.94 88888.00 2015-07-20 05:32:49.000 201 33720.38 55.25 17100.94 88888.00 2015-07-20 05:32:50.000 201 33720.36 55.26 17100.97 37808.75 2015-07-20 05:32:51.000 201 33720.34 55.25 17100.95 88888.00 2015-07-20 05:32:52.000 201 33720.34 55.25 17100.93 88888.00 2015-07-20 05:32:53.000 201 33720.35 55.26 17100.94 88888.00 2015-07-20 05:32:54.000 201 33720.36 55.28 17100.96 88888.00 2015-07-20 05:32:55.000 201 33720.36 55.31 17100.95 37808.76 2015-07-20 05:32:56.000 201 33720.36 55.28 17100.91 88888.00 2015-07-20 05:32:57.000 201 33720.36 55.26 17100.93 88888.00 2015-07-20 05:32:58.000 201 33720.35 55.27 17100.93 88888.00 2015-07-20 05:32:59.000 201 33720.34 55.30 17100.93 88888.00 2015-07-20 05:33:00.000 201 33720.35 55.35 17100.91 37808.65 2015-07-20 05:33:01.000 201 33720.31 55.34 17100.93 88888.00 2015-07-20 05:33:02.000 201 33720.33 55.36 17100.92 88888.00 2015-07-20 05:33:03.000 201 33720.36 55.36 17100.92 88888.00 2015-07-20 05:33:04.000 201 33720.34 55.39 17100.96 88888.00 2015-07-20 05:33:05.000 201 33720.33 55.42 17100.94 37808.64 2015-07-20 05:33:06.000 201 33720.34 55.42 17100.91 88888.00 2015-07-20 05:33:07.000 201 33720.34 55.43 17100.89 88888.00 2015-07-20 05:33:08.000 201 33720.36 55.43 17100.94 88888.00 2015-07-20 05:33:09.000 201 33720.39 55.44 17100.92 88888.00 2015-07-20 05:33:10.000 201 33720.42 55.48 17100.93 37808.71 2015-07-20 05:33:11.000 201 33720.40 55.48 17100.91 88888.00 2015-07-20 05:33:12.000 201 33720.38 55.46 17100.96 88888.00 2015-07-20 05:33:13.000 201 33720.34 55.49 17100.98 88888.00 2015-07-20 05:33:14.000 201 33720.34 55.52 17100.95 88888.00 2015-07-20 05:33:15.000 201 33720.31 55.47 17100.93 37808.73 2015-07-20 05:33:16.000 201 33720.32 55.51 17100.97 88888.00 2015-07-20 05:33:17.000 201 33720.30 55.55 17100.96 88888.00 2015-07-20 05:33:18.000 201 33720.29 55.51 17100.95 88888.00 2015-07-20 05:33:19.000 201 33720.27 55.51 17100.92 88888.00 2015-07-20 05:33:20.000 201 33720.27 55.51 17100.90 37808.61 2015-07-20 05:33:21.000 201 33720.29 55.54 17100.88 88888.00 2015-07-20 05:33:22.000 201 33720.30 55.49 17100.90 88888.00 2015-07-20 05:33:23.000 201 33720.33 55.50 17100.92 88888.00 2015-07-20 05:33:24.000 201 33720.32 55.53 17100.93 88888.00 2015-07-20 05:33:25.000 201 33720.34 55.62 17100.93 37808.71 2015-07-20 05:33:26.000 201 33720.30 55.66 17100.90 88888.00 2015-07-20 05:33:27.000 201 33720.29 55.66 17100.91 88888.00 2015-07-20 05:33:28.000 201 33720.30 55.64 17100.87 88888.00 2015-07-20 05:33:29.000 201 33720.36 55.68 17100.85 88888.00 2015-07-20 05:33:30.000 201 33720.35 55.74 17100.82 37808.70 2015-07-20 05:33:31.000 201 33720.35 55.79 17100.83 88888.00 2015-07-20 05:33:32.000 201 33720.38 55.80 17100.86 88888.00 2015-07-20 05:33:33.000 201 33720.38 55.80 17100.88 88888.00 2015-07-20 05:33:34.000 201 33720.36 55.83 17100.87 88888.00 2015-07-20 05:33:35.000 201 33720.38 55.82 17100.86 37808.73 2015-07-20 05:33:36.000 201 33720.39 55.88 17100.88 88888.00 2015-07-20 05:33:37.000 201 33720.40 55.94 17100.91 88888.00 2015-07-20 05:33:38.000 201 33720.39 55.95 17100.87 88888.00 2015-07-20 05:33:39.000 201 33720.39 55.90 17100.85 88888.00 2015-07-20 05:33:40.000 201 33720.40 55.89 17100.88 37808.77 2015-07-20 05:33:41.000 201 33720.43 55.93 17100.86 88888.00 2015-07-20 05:33:42.000 201 33720.41 55.94 17100.83 88888.00 2015-07-20 05:33:43.000 201 33720.41 55.93 17100.80 88888.00 2015-07-20 05:33:44.000 201 33720.42 55.95 17100.83 88888.00 2015-07-20 05:33:45.000 201 33720.43 56.00 17100.83 37808.70 2015-07-20 05:33:46.000 201 33720.43 55.99 17100.83 88888.00 2015-07-20 05:33:47.000 201 33720.43 56.02 17100.84 88888.00 2015-07-20 05:33:48.000 201 33720.40 56.04 17100.82 88888.00 2015-07-20 05:33:49.000 201 33720.43 56.03 17100.83 88888.00 2015-07-20 05:33:50.000 201 33720.45 56.06 17100.77 37808.74 2015-07-20 05:33:51.000 201 33720.41 56.06 17100.74 88888.00 2015-07-20 05:33:52.000 201 33720.44 56.10 17100.75 88888.00 2015-07-20 05:33:53.000 201 33720.47 56.11 17100.80 88888.00 2015-07-20 05:33:54.000 201 33720.52 56.13 17100.83 88888.00 2015-07-20 05:33:55.000 201 33720.59 56.14 17100.85 37808.77 2015-07-20 05:33:56.000 201 33720.58 56.16 17100.88 88888.00 2015-07-20 05:33:57.000 201 33720.57 56.19 17100.86 88888.00 2015-07-20 05:33:58.000 201 33720.57 56.23 17100.82 88888.00 2015-07-20 05:33:59.000 201 33720.57 56.26 17100.80 88888.00 2015-07-20 05:34:00.000 201 33720.59 56.30 17100.81 37808.83 2015-07-20 05:34:01.000 201 33720.61 56.33 17100.83 88888.00 2015-07-20 05:34:02.000 201 33720.60 56.33 17100.85 88888.00 2015-07-20 05:34:03.000 201 33720.58 56.34 17100.84 88888.00 2015-07-20 05:34:04.000 201 33720.63 56.32 17100.82 88888.00 2015-07-20 05:34:05.000 201 33720.65 56.31 17100.81 37808.80 2015-07-20 05:34:06.000 201 33720.64 56.27 17100.80 88888.00 2015-07-20 05:34:07.000 201 33720.64 56.32 17100.79 88888.00 2015-07-20 05:34:08.000 201 33720.65 56.34 17100.79 88888.00 2015-07-20 05:34:09.000 201 33720.67 56.36 17100.80 88888.00 2015-07-20 05:34:10.000 201 33720.63 56.38 17100.75 37808.80 2015-07-20 05:34:11.000 201 33720.62 56.37 17100.76 88888.00 2015-07-20 05:34:12.000 201 33720.68 56.38 17100.77 88888.00 2015-07-20 05:34:13.000 201 33720.64 56.34 17100.82 88888.00 2015-07-20 05:34:14.000 201 33720.62 56.33 17100.82 88888.00 2015-07-20 05:34:15.000 201 33720.63 56.33 17100.79 37808.95 2015-07-20 05:34:16.000 201 33720.64 56.34 17100.79 88888.00 2015-07-20 05:34:17.000 201 33720.65 56.35 17100.80 88888.00 2015-07-20 05:34:18.000 201 33720.66 56.42 17100.79 88888.00 2015-07-20 05:34:19.000 201 33720.62 56.45 17100.78 88888.00 2015-07-20 05:34:20.000 201 33720.62 56.45 17100.77 37808.90 2015-07-20 05:34:21.000 201 33720.59 56.45 17100.77 88888.00 2015-07-20 05:34:22.000 201 33720.62 56.47 17100.77 88888.00 2015-07-20 05:34:23.000 201 33720.62 56.49 17100.78 88888.00 2015-07-20 05:34:24.000 201 33720.66 56.51 17100.72 88888.00 2015-07-20 05:34:25.000 201 33720.66 56.50 17100.70 37808.89 2015-07-20 05:34:26.000 201 33720.64 56.51 17100.74 88888.00 2015-07-20 05:34:27.000 201 33720.61 56.48 17100.72 88888.00 2015-07-20 05:34:28.000 201 33720.65 56.49 17100.72 88888.00 2015-07-20 05:34:29.000 201 33720.64 56.45 17100.75 88888.00 2015-07-20 05:34:30.000 201 33720.57 56.42 17100.74 37808.98 2015-07-20 05:34:31.000 201 33720.58 56.40 17100.76 88888.00 2015-07-20 05:34:32.000 201 33720.61 56.37 17100.77 88888.00 2015-07-20 05:34:33.000 201 33720.61 56.39 17100.81 88888.00 2015-07-20 05:34:34.000 201 33720.60 56.38 17100.78 88888.00 2015-07-20 05:34:35.000 201 33720.61 56.40 17100.77 37808.94 2015-07-20 05:34:36.000 201 33720.66 56.42 17100.71 88888.00 2015-07-20 05:34:37.000 201 33720.70 56.40 17100.69 88888.00 2015-07-20 05:34:38.000 201 33720.67 56.38 17100.68 88888.00 2015-07-20 05:34:39.000 201 33720.68 56.36 17100.70 88888.00 2015-07-20 05:34:40.000 201 33720.70 56.37 17100.69 37808.88 2015-07-20 05:34:41.000 201 33720.67 56.38 17100.68 88888.00 2015-07-20 05:34:42.000 201 33720.70 56.39 17100.69 88888.00 2015-07-20 05:34:43.000 201 33720.76 56.45 17100.71 88888.00 2015-07-20 05:34:44.000 201 33720.75 56.43 17100.71 88888.00 2015-07-20 05:34:45.000 201 33720.71 56.38 17100.73 37808.95 2015-07-20 05:34:46.000 201 33720.72 56.39 17100.72 88888.00 2015-07-20 05:34:47.000 201 33720.72 56.34 17100.70 88888.00 2015-07-20 05:34:48.000 201 33720.71 56.32 17100.74 88888.00 2015-07-20 05:34:49.000 201 33720.70 56.31 17100.77 88888.00 2015-07-20 05:34:50.000 201 33720.75 56.35 17100.73 37808.99 2015-07-20 05:34:51.000 201 33720.76 56.35 17100.73 88888.00 2015-07-20 05:34:52.000 201 33720.73 56.33 17100.76 88888.00 2015-07-20 05:34:53.000 201 33720.75 56.30 17100.74 88888.00 2015-07-20 05:34:54.000 201 33720.74 56.28 17100.73 88888.00 2015-07-20 05:34:55.000 201 33720.72 56.25 17100.68 37808.95 2015-07-20 05:34:56.000 201 33720.70 56.24 17100.68 88888.00 2015-07-20 05:34:57.000 201 33720.77 56.21 17100.70 88888.00 2015-07-20 05:34:58.000 201 33720.75 56.20 17100.70 88888.00 2015-07-20 05:34:59.000 201 33720.74 56.22 17100.69 88888.00 2015-07-20 05:35:00.000 201 33720.75 56.18 17100.70 37808.95 2015-07-20 05:35:01.000 201 33720.77 56.20 17100.72 88888.00 2015-07-20 05:35:02.000 201 33720.78 56.22 17100.72 88888.00 2015-07-20 05:35:03.000 201 33720.76 56.24 17100.71 88888.00 2015-07-20 05:35:04.000 201 33720.77 56.20 17100.69 88888.00 2015-07-20 05:35:05.000 201 33720.75 56.14 17100.69 37808.97 2015-07-20 05:35:06.000 201 33720.70 56.12 17100.67 88888.00 2015-07-20 05:35:07.000 201 33720.73 56.12 17100.71 88888.00 2015-07-20 05:35:08.000 201 33720.74 56.14 17100.76 88888.00 2015-07-20 05:35:09.000 201 33720.75 56.13 17100.74 88888.00 2015-07-20 05:35:10.000 201 33720.76 56.13 17100.69 37809.02 2015-07-20 05:35:11.000 201 33720.75 56.11 17100.66 88888.00 2015-07-20 05:35:12.000 201 33720.74 56.09 17100.66 88888.00 2015-07-20 05:35:13.000 201 33720.76 56.08 17100.69 88888.00 2015-07-20 05:35:14.000 201 33720.80 56.07 17100.73 88888.00 2015-07-20 05:35:15.000 201 33720.82 56.09 17100.73 37809.04 2015-07-20 05:35:16.000 201 33720.77 56.07 17100.70 88888.00 2015-07-20 05:35:17.000 201 33720.81 56.08 17100.70 88888.00 2015-07-20 05:35:18.000 201 33720.78 56.11 17100.71 88888.00 2015-07-20 05:35:19.000 201 33720.78 56.03 17100.69 88888.00 2015-07-20 05:35:20.000 201 33720.76 56.00 17100.69 37809.03 2015-07-20 05:35:21.000 201 33720.78 55.98 17100.72 88888.00 2015-07-20 05:35:22.000 201 33720.79 55.99 17100.76 88888.00 2015-07-20 05:35:23.000 201 33720.79 56.00 17100.78 88888.00 2015-07-20 05:35:24.000 201 33720.77 56.04 17100.79 88888.00 2015-07-20 05:35:25.000 201 33720.82 56.08 17100.80 37809.00 2015-07-20 05:35:26.000 201 33720.80 56.03 17100.78 88888.00 2015-07-20 05:35:27.000 201 33720.75 55.96 17100.79 88888.00 2015-07-20 05:35:28.000 201 33720.78 55.98 17100.76 88888.00 2015-07-20 05:35:29.000 201 33720.78 56.02 17100.77 88888.00 2015-07-20 05:35:30.000 201 33720.76 55.98 17100.77 37808.98 2015-07-20 05:35:31.000 201 33720.78 55.99 17100.75 88888.00 2015-07-20 05:35:32.000 201 33720.77 56.01 17100.74 88888.00 2015-07-20 05:35:33.000 201 33720.78 55.99 17100.72 88888.00 2015-07-20 05:35:34.000 201 33720.75 55.96 17100.71 88888.00 2015-07-20 05:35:35.000 201 33720.72 55.94 17100.70 37809.09 2015-07-20 05:35:36.000 201 33720.76 56.00 17100.67 88888.00 2015-07-20 05:35:37.000 201 33720.77 55.99 17100.66 88888.00 2015-07-20 05:35:38.000 201 33720.75 55.95 17100.66 88888.00 2015-07-20 05:35:39.000 201 33720.77 55.94 17100.68 88888.00 2015-07-20 05:35:40.000 201 33720.80 55.94 17100.70 37809.04 2015-07-20 05:35:41.000 201 33720.80 55.94 17100.73 88888.00 2015-07-20 05:35:42.000 201 33720.80 55.94 17100.72 88888.00 2015-07-20 05:35:43.000 201 33720.83 55.94 17100.72 88888.00 2015-07-20 05:35:44.000 201 33720.84 55.97 17100.72 88888.00 2015-07-20 05:35:45.000 201 33720.81 55.97 17100.76 37809.10 2015-07-20 05:35:46.000 201 33720.79 55.94 17100.77 88888.00 2015-07-20 05:35:47.000 201 33720.81 55.94 17100.74 88888.00 2015-07-20 05:35:48.000 201 33720.85 56.00 17100.73 88888.00 2015-07-20 05:35:49.000 201 33720.81 56.00 17100.75 88888.00 2015-07-20 05:35:50.000 201 33720.83 56.05 17100.71 37809.07 2015-07-20 05:35:51.000 201 33720.86 56.10 17100.70 88888.00 2015-07-20 05:35:52.000 201 33720.91 56.10 17100.73 88888.00 2015-07-20 05:35:53.000 201 33720.89 56.04 17100.76 88888.00 2015-07-20 05:35:54.000 201 33720.89 56.06 17100.76 88888.00 2015-07-20 05:35:55.000 201 33720.90 56.11 17100.73 37809.12 2015-07-20 05:35:56.000 201 33720.87 56.11 17100.74 88888.00 2015-07-20 05:35:57.000 201 33720.86 56.07 17100.73 88888.00 2015-07-20 05:35:58.000 201 33720.88 56.10 17100.74 88888.00 2015-07-20 05:35:59.000 201 33720.85 56.09 17100.74 88888.00 2015-07-20 05:36:00.000 201 33720.89 56.10 17100.72 37809.06 2015-07-20 05:36:01.000 201 33720.88 56.09 17100.74 88888.00 2015-07-20 05:36:02.000 201 33720.96 56.06 17100.80 88888.00 2015-07-20 05:36:03.000 201 33720.95 56.06 17100.78 88888.00 2015-07-20 05:36:04.000 201 33720.93 56.08 17100.77 88888.00 2015-07-20 05:36:05.000 201 33720.90 56.11 17100.77 37809.14 2015-07-20 05:36:06.000 201 33720.92 56.11 17100.78 88888.00 2015-07-20 05:36:07.000 201 33720.89 56.10 17100.77 88888.00 2015-07-20 05:36:08.000 201 33720.92 56.11 17100.79 88888.00 2015-07-20 05:36:09.000 201 33720.94 56.09 17100.78 88888.00 2015-07-20 05:36:10.000 201 33720.95 56.12 17100.78 37809.21 2015-07-20 05:36:11.000 201 33720.97 56.15 17100.81 88888.00 2015-07-20 05:36:12.000 201 33720.99 56.13 17100.88 88888.00 2015-07-20 05:36:13.000 201 33721.03 56.09 17100.85 88888.00 2015-07-20 05:36:14.000 201 33721.00 56.10 17100.85 88888.00 2015-07-20 05:36:15.000 201 33720.96 56.13 17100.82 37809.16 2015-07-20 05:36:16.000 201 33720.93 56.13 17100.79 88888.00 2015-07-20 05:36:17.000 201 33720.94 56.13 17100.77 88888.00 2015-07-20 05:36:18.000 201 33720.97 56.16 17100.79 88888.00 2015-07-20 05:36:19.000 201 33720.99 56.13 17100.77 88888.00 2015-07-20 05:36:20.000 201 33721.00 56.08 17100.78 37809.29 2015-07-20 05:36:21.000 201 33721.00 56.13 17100.79 88888.00 2015-07-20 05:36:22.000 201 33721.05 56.12 17100.80 88888.00 2015-07-20 05:36:23.000 201 33721.01 56.12 17100.78 88888.00 2015-07-20 05:36:24.000 201 33721.02 56.18 17100.82 88888.00 2015-07-20 05:36:25.000 201 33720.99 56.15 17100.84 37809.20 2015-07-20 05:36:26.000 201 33721.02 56.15 17100.77 88888.00 2015-07-20 05:36:27.000 201 33721.03 56.17 17100.81 88888.00 2015-07-20 05:36:28.000 201 33721.06 56.21 17100.77 88888.00 2015-07-20 05:36:29.000 201 33721.03 56.25 17100.72 88888.00 2015-07-20 05:36:30.000 201 33721.02 56.24 17100.77 37809.26 2015-07-20 05:36:31.000 201 33721.01 56.29 17100.77 88888.00 2015-07-20 05:36:32.000 201 33721.06 56.24 17100.78 88888.00 2015-07-20 05:36:33.000 201 33721.08 56.20 17100.77 88888.00 2015-07-20 05:36:34.000 201 33721.06 56.23 17100.73 88888.00 2015-07-20 05:36:35.000 201 33721.05 56.24 17100.69 37809.30 2015-07-20 05:36:36.000 201 33721.03 56.26 17100.69 88888.00 2015-07-20 05:36:37.000 201 33721.05 56.24 17100.71 88888.00 2015-07-20 05:36:38.000 201 33721.07 56.25 17100.71 88888.00 2015-07-20 05:36:39.000 201 33721.09 56.25 17100.73 88888.00 2015-07-20 05:36:40.000 201 33721.12 56.28 17100.73 37809.27 2015-07-20 05:36:41.000 201 33721.07 56.25 17100.74 88888.00 2015-07-20 05:36:42.000 201 33721.08 56.21 17100.77 88888.00 2015-07-20 05:36:43.000 201 33721.10 56.21 17100.74 88888.00 2015-07-20 05:36:44.000 201 33721.07 56.20 17100.74 88888.00 2015-07-20 05:36:45.000 201 33721.08 56.18 17100.73 37809.30 2015-07-20 05:36:46.000 201 33721.09 56.18 17100.71 88888.00 2015-07-20 05:36:47.000 201 33721.05 56.19 17100.74 88888.00 2015-07-20 05:36:48.000 201 33721.02 56.21 17100.74 88888.00 2015-07-20 05:36:49.000 201 33721.07 56.19 17100.76 88888.00 2015-07-20 05:36:50.000 201 33721.10 56.19 17100.76 37809.25 2015-07-20 05:36:51.000 201 33721.09 56.21 17100.75 88888.00 2015-07-20 05:36:52.000 201 33721.12 56.24 17100.78 88888.00 2015-07-20 05:36:53.000 201 33721.11 56.25 17100.77 88888.00 2015-07-20 05:36:54.000 201 33721.12 56.24 17100.78 88888.00 2015-07-20 05:36:55.000 201 33721.12 56.26 17100.75 37809.26 2015-07-20 05:36:56.000 201 33721.13 56.28 17100.77 88888.00 2015-07-20 05:36:57.000 201 33721.09 56.28 17100.78 88888.00 2015-07-20 05:36:58.000 201 33721.12 56.23 17100.76 88888.00 2015-07-20 05:36:59.000 201 33721.11 56.16 17100.76 88888.00 2015-07-20 05:37:00.000 201 33721.10 56.16 17100.79 37809.26 2015-07-20 05:37:01.000 201 33721.11 56.16 17100.81 88888.00 2015-07-20 05:37:02.000 201 33721.11 56.12 17100.83 88888.00 2015-07-20 05:37:03.000 201 33721.14 56.14 17100.81 88888.00 2015-07-20 05:37:04.000 201 33721.14 56.15 17100.79 88888.00 2015-07-20 05:37:05.000 201 33721.14 56.14 17100.76 37809.38 2015-07-20 05:37:06.000 201 33721.12 56.17 17100.80 88888.00 2015-07-20 05:37:07.000 201 33721.06 56.11 17100.84 88888.00 2015-07-20 05:37:08.000 201 33721.07 56.13 17100.83 88888.00 2015-07-20 05:37:09.000 201 33721.08 56.15 17100.80 88888.00 2015-07-20 05:37:10.000 201 33721.10 56.22 17100.79 37809.35 2015-07-20 05:37:11.000 201 33721.10 56.21 17100.78 88888.00 2015-07-20 05:37:12.000 201 33721.11 56.18 17100.83 88888.00 2015-07-20 05:37:13.000 201 33721.11 56.07 17100.82 88888.00 2015-07-20 05:37:14.000 201 33721.10 56.08 17100.83 88888.00 2015-07-20 05:37:15.000 201 33721.09 56.05 17100.85 37809.43 2015-07-20 05:37:16.000 201 33721.06 56.05 17100.83 88888.00 2015-07-20 05:37:17.000 201 33721.08 56.05 17100.81 88888.00 2015-07-20 05:37:18.000 201 33721.09 56.07 17100.79 88888.00 2015-07-20 05:37:19.000 201 33721.09 56.09 17100.77 88888.00 2015-07-20 05:37:20.000 201 33721.09 56.10 17100.79 37809.35 2015-07-20 05:37:21.000 201 33721.08 56.11 17100.80 88888.00 2015-07-20 05:37:22.000 201 33721.10 56.12 17100.81 88888.00 2015-07-20 05:37:23.000 201 33721.11 56.08 17100.82 88888.00 2015-07-20 05:37:24.000 201 33721.08 56.14 17100.83 88888.00 2015-07-20 05:37:25.000 201 33721.07 56.14 17100.81 37809.37 2015-07-20 05:37:26.000 201 33721.05 56.16 17100.80 88888.00 2015-07-20 05:37:27.000 201 33721.03 56.19 17100.80 88888.00 2015-07-20 05:37:28.000 201 33721.00 56.22 17100.80 88888.00 2015-07-20 05:37:29.000 201 33721.07 56.26 17100.81 88888.00 2015-07-20 05:37:30.000 201 33721.07 56.29 17100.84 37809.26 2015-07-20 05:37:31.000 201 33721.08 56.28 17100.82 88888.00 2015-07-20 05:37:32.000 201 33721.09 56.29 17100.81 88888.00 2015-07-20 05:37:33.000 201 33721.07 56.23 17100.86 88888.00 2015-07-20 05:37:34.000 201 33721.09 56.27 17100.91 88888.00 2015-07-20 05:37:35.000 201 33721.11 56.24 17100.91 37809.27 2015-07-20 05:37:36.000 201 33721.10 56.24 17100.92 88888.00 2015-07-20 05:37:37.000 201 33721.11 56.26 17100.93 88888.00 2015-07-20 05:37:38.000 201 33721.08 56.26 17100.91 88888.00 2015-07-20 05:37:39.000 201 33721.08 56.25 17100.85 88888.00 2015-07-20 05:37:40.000 201 33721.08 56.30 17100.85 37809.27 2015-07-20 05:37:41.000 201 33721.06 56.34 17100.87 88888.00 2015-07-20 05:37:42.000 201 33721.10 56.32 17100.85 88888.00 2015-07-20 05:37:43.000 201 33721.10 56.31 17100.89 88888.00 2015-07-20 05:37:44.000 201 33721.11 56.30 17100.96 88888.00 2015-07-20 05:37:45.000 201 33721.11 56.32 17100.90 37809.37 2015-07-20 05:37:46.000 201 33721.06 56.34 17100.89 88888.00 2015-07-20 05:37:47.000 201 33721.06 56.28 17100.89 88888.00 2015-07-20 05:37:48.000 201 33721.11 56.25 17100.88 88888.00 2015-07-20 05:37:49.000 201 33721.09 56.25 17100.89 88888.00 2015-07-20 05:37:50.000 201 33721.06 56.28 17100.87 37809.28 2015-07-20 05:37:51.000 201 33721.05 56.27 17100.89 88888.00 2015-07-20 05:37:52.000 201 33721.03 56.26 17100.87 88888.00 2015-07-20 05:37:53.000 201 33721.07 56.32 17100.90 88888.00 2015-07-20 05:37:54.000 201 33721.05 56.35 17100.91 88888.00 2015-07-20 05:37:55.000 201 33721.03 56.39 17100.91 37809.29 2015-07-20 05:37:56.000 201 33721.08 56.41 17100.94 88888.00 2015-07-20 05:37:57.000 201 33721.08 56.41 17100.88 88888.00 2015-07-20 05:37:58.000 201 33721.05 56.44 17100.86 88888.00 2015-07-20 05:37:59.000 201 33721.03 56.38 17100.82 88888.00 2015-07-20 05:38:00.000 201 33721.07 56.39 17100.83 37809.30 2015-07-20 05:38:01.000 201 33721.07 56.39 17100.84 88888.00 2015-07-20 05:38:02.000 201 33721.07 56.39 17100.85 88888.00 2015-07-20 05:38:03.000 201 33721.08 56.40 17100.81 88888.00 2015-07-20 05:38:04.000 201 33721.08 56.37 17100.80 88888.00 2015-07-20 05:38:05.000 201 33721.05 56.40 17100.84 37809.36 2015-07-20 05:38:06.000 201 33721.09 56.42 17100.85 88888.00 2015-07-20 05:38:07.000 201 33721.11 56.40 17100.84 88888.00 2015-07-20 05:38:08.000 201 33721.09 56.46 17100.83 88888.00 2015-07-20 05:38:09.000 201 33721.11 56.48 17100.87 88888.00 2015-07-20 05:38:10.000 201 33721.09 56.46 17100.82 37809.36 2015-07-20 05:38:11.000 201 33721.13 56.46 17100.86 88888.00 2015-07-20 05:38:12.000 201 33721.12 56.46 17100.85 88888.00 2015-07-20 05:38:13.000 201 33721.07 56.43 17100.82 88888.00 2015-07-20 05:38:14.000 201 33721.07 56.42 17100.78 88888.00 2015-07-20 05:38:15.000 201 33721.08 56.44 17100.81 37809.32 2015-07-20 05:38:16.000 201 33721.09 56.43 17100.80 88888.00 2015-07-20 05:38:17.000 201 33721.12 56.49 17100.80 88888.00 2015-07-20 05:38:18.000 201 33721.12 56.52 17100.78 88888.00 2015-07-20 05:38:19.000 201 33721.11 56.52 17100.77 88888.00 2015-07-20 05:38:20.000 201 33721.13 56.49 17100.78 37809.45 2015-07-20 05:38:21.000 201 33721.13 56.53 17100.82 88888.00 2015-07-20 05:38:22.000 201 33721.09 56.54 17100.84 88888.00 2015-07-20 05:38:23.000 201 33721.10 56.56 17100.80 88888.00 2015-07-20 05:38:24.000 201 33721.11 56.60 17100.78 88888.00 2015-07-20 05:38:25.000 201 33721.10 56.63 17100.78 37809.40 2015-07-20 05:38:26.000 201 33721.17 56.60 17100.76 88888.00 2015-07-20 05:38:27.000 201 33721.16 56.58 17100.74 88888.00 2015-07-20 05:38:28.000 201 33721.15 56.65 17100.73 88888.00 2015-07-20 05:38:29.000 201 33721.15 56.65 17100.73 88888.00 2015-07-20 05:38:30.000 201 33721.17 56.66 17100.77 37809.41 2015-07-20 05:38:31.000 201 33721.13 56.64 17100.78 88888.00 2015-07-20 05:38:32.000 201 33721.15 56.70 17100.78 88888.00 2015-07-20 05:38:33.000 201 33721.12 56.68 17100.76 88888.00 2015-07-20 05:38:34.000 201 33721.11 56.69 17100.73 88888.00 2015-07-20 05:38:35.000 201 33721.15 56.71 17100.72 37809.39 2015-07-20 05:38:36.000 201 33721.18 56.71 17100.71 88888.00 2015-07-20 05:38:37.000 201 33721.13 56.71 17100.73 88888.00 2015-07-20 05:38:38.000 201 33721.17 56.72 17100.71 88888.00 2015-07-20 05:38:39.000 201 33721.14 56.75 17100.75 88888.00 2015-07-20 05:38:40.000 201 33721.14 56.78 17100.73 37809.51 2015-07-20 05:38:41.000 201 33721.14 56.75 17100.75 88888.00 2015-07-20 05:38:42.000 201 33721.18 56.74 17100.75 88888.00 2015-07-20 05:38:43.000 201 33721.19 56.77 17100.80 88888.00 2015-07-20 05:38:44.000 201 33721.18 56.81 17100.83 88888.00 2015-07-20 05:38:45.000 201 33721.15 56.79 17100.83 37809.40 2015-07-20 05:38:46.000 201 33721.11 56.80 17100.80 88888.00 2015-07-20 05:38:47.000 201 33721.15 56.85 17100.75 88888.00 2015-07-20 05:38:48.000 201 33721.15 56.85 17100.76 88888.00 2015-07-20 05:38:49.000 201 33721.13 56.90 17100.76 88888.00 2015-07-20 05:38:50.000 201 33721.14 56.93 17100.77 37809.40 2015-07-20 05:38:51.000 201 33721.16 56.96 17100.76 88888.00 2015-07-20 05:38:52.000 201 33721.15 56.96 17100.77 88888.00 2015-07-20 05:38:53.000 201 33721.14 56.93 17100.77 88888.00 2015-07-20 05:38:54.000 201 33721.16 56.97 17100.75 88888.00 2015-07-20 05:38:55.000 201 33721.15 56.99 17100.71 37809.53 2015-07-20 05:38:56.000 201 33721.14 56.98 17100.71 88888.00 2015-07-20 05:38:57.000 201 33721.17 57.02 17100.67 88888.00 2015-07-20 05:38:58.000 201 33721.17 57.05 17100.68 88888.00 2015-07-20 05:38:59.000 201 33721.16 56.97 17100.69 88888.00 2015-07-20 05:39:00.000 201 33721.20 56.95 17100.68 37809.39 2015-07-20 05:39:01.000 201 33721.18 56.94 17100.69 88888.00 2015-07-20 05:39:02.000 201 33721.19 56.98 17100.70 88888.00 2015-07-20 05:39:03.000 201 33721.21 57.01 17100.70 88888.00 2015-07-20 05:39:04.000 201 33721.20 57.00 17100.71 88888.00 2015-07-20 05:39:05.000 201 33721.20 57.00 17100.70 37809.44 2015-07-20 05:39:06.000 201 33721.24 57.01 17100.70 88888.00 2015-07-20 05:39:07.000 201 33721.26 57.00 17100.71 88888.00 2015-07-20 05:39:08.000 201 33721.27 57.00 17100.68 88888.00 2015-07-20 05:39:09.000 201 33721.23 57.00 17100.67 88888.00 2015-07-20 05:39:10.000 201 33721.22 57.03 17100.68 37809.44 2015-07-20 05:39:11.000 201 33721.20 57.02 17100.69 88888.00 2015-07-20 05:39:12.000 201 33721.22 57.02 17100.70 88888.00 2015-07-20 05:39:13.000 201 33721.22 57.07 17100.68 88888.00 2015-07-20 05:39:14.000 201 33721.18 57.08 17100.70 88888.00 2015-07-20 05:39:15.000 201 33721.16 57.10 17100.69 37809.49 2015-07-20 05:39:16.000 201 33721.13 57.10 17100.65 88888.00 2015-07-20 05:39:17.000 201 33721.19 57.09 17100.64 88888.00 2015-07-20 05:39:18.000 201 33721.17 57.06 17100.67 88888.00 2015-07-20 05:39:19.000 201 33721.19 57.10 17100.71 88888.00 2015-07-20 05:39:20.000 201 33721.20 57.12 17100.70 37809.46 2015-07-20 05:39:21.000 201 33721.19 57.16 17100.75 88888.00 2015-07-20 05:39:22.000 201 33721.22 57.14 17100.74 88888.00 2015-07-20 05:39:23.000 201 33721.24 57.12 17100.73 88888.00 2015-07-20 05:39:24.000 201 33721.24 57.12 17100.70 88888.00 2015-07-20 05:39:25.000 201 33721.21 57.13 17100.69 37809.47 2015-07-20 05:39:26.000 201 33721.23 57.17 17100.69 88888.00 2015-07-20 05:39:27.000 201 33721.22 57.14 17100.67 88888.00 2015-07-20 05:39:28.000 201 33721.20 57.12 17100.76 88888.00 2015-07-20 05:39:29.000 201 33721.24 57.13 17100.79 88888.00 2015-07-20 05:39:30.000 201 33721.21 57.10 17100.75 37809.36 2015-07-20 05:39:31.000 201 33721.17 57.08 17100.72 88888.00 2015-07-20 05:39:32.000 201 33721.17 57.08 17100.71 88888.00 2015-07-20 05:39:33.000 201 33721.22 57.09 17100.74 88888.00 2015-07-20 05:39:34.000 201 33721.20 57.08 17100.72 88888.00 2015-07-20 05:39:35.000 201 33721.20 57.09 17100.70 37809.37 2015-07-20 05:39:36.000 201 33721.15 57.08 17100.71 88888.00 2015-07-20 05:39:37.000 201 33721.21 57.13 17100.73 88888.00 2015-07-20 05:39:38.000 201 33721.21 57.13 17100.70 88888.00 2015-07-20 05:39:39.000 201 33721.19 57.11 17100.70 88888.00 2015-07-20 05:39:40.000 201 33721.17 57.07 17100.71 37809.49 2015-07-20 05:39:41.000 201 33721.14 57.09 17100.73 88888.00 2015-07-20 05:39:42.000 201 33721.16 57.10 17100.71 88888.00 2015-07-20 05:39:43.000 201 33721.15 57.12 17100.69 88888.00 2015-07-20 05:39:44.000 201 33721.15 57.14 17100.72 88888.00 2015-07-20 05:39:45.000 201 33721.17 57.12 17100.73 37809.39 2015-07-20 05:39:46.000 201 33721.17 57.12 17100.75 88888.00 2015-07-20 05:39:47.000 201 33721.13 57.10 17100.73 88888.00 2015-07-20 05:39:48.000 201 33721.12 57.14 17100.73 88888.00 2015-07-20 05:39:49.000 201 33721.12 57.12 17100.71 88888.00 2015-07-20 05:39:50.000 201 33721.14 57.12 17100.69 37809.39 2015-07-20 05:39:51.000 201 33721.14 57.12 17100.74 88888.00 2015-07-20 05:39:52.000 201 33721.13 57.07 17100.73 88888.00 2015-07-20 05:39:53.000 201 33721.13 57.07 17100.75 88888.00 2015-07-20 05:39:54.000 201 33721.13 57.07 17100.72 88888.00 2015-07-20 05:39:55.000 201 33721.13 57.09 17100.71 37809.30 2015-07-20 05:39:56.000 201 33721.08 57.07 17100.73 88888.00 2015-07-20 05:39:57.000 201 33721.07 57.07 17100.68 88888.00 2015-07-20 05:39:58.000 201 33721.12 57.13 17100.70 88888.00 2015-07-20 05:39:59.000 201 33721.12 57.15 17100.71 88888.00 2015-07-20 05:40:00.000 201 33721.14 57.13 17100.74 37809.36 2015-07-20 05:40:01.000 201 33721.13 57.15 17100.76 88888.00 2015-07-20 05:40:02.000 201 33721.10 57.11 17100.74 88888.00 2015-07-20 05:40:03.000 201 33721.07 57.09 17100.78 88888.00 2015-07-20 05:40:04.000 201 33721.09 57.14 17100.80 88888.00 2015-07-20 05:40:05.000 201 33721.07 57.14 17100.77 37809.29 2015-07-20 05:40:06.000 201 33721.10 57.17 17100.76 88888.00 2015-07-20 05:40:07.000 201 33721.08 57.14 17100.73 88888.00 2015-07-20 05:40:08.000 201 33721.06 57.18 17100.77 88888.00 2015-07-20 05:40:09.000 201 33721.06 57.22 17100.79 88888.00 2015-07-20 05:40:10.000 201 33721.08 57.25 17100.79 37809.21 2015-07-20 05:40:11.000 201 33721.13 57.25 17100.74 88888.00 2015-07-20 05:40:12.000 201 33721.11 57.22 17100.77 88888.00 2015-07-20 05:40:13.000 201 33721.09 57.20 17100.76 88888.00 2015-07-20 05:40:14.000 201 33721.11 57.23 17100.78 88888.00 2015-07-20 05:40:15.000 201 33721.10 57.23 17100.74 37809.36 2015-07-20 05:40:16.000 201 33721.11 57.18 17100.72 88888.00 2015-07-20 05:40:17.000 201 33721.10 57.14 17100.70 88888.00 2015-07-20 05:40:18.000 201 33721.09 57.20 17100.75 88888.00 2015-07-20 05:40:19.000 201 33721.10 57.21 17100.74 88888.00 2015-07-20 05:40:20.000 201 33721.10 57.25 17100.75 37809.27 2015-07-20 05:40:21.000 201 33721.11 57.25 17100.75 88888.00 2015-07-20 05:40:22.000 201 33721.08 57.23 17100.74 88888.00 2015-07-20 05:40:23.000 201 33721.05 57.28 17100.72 88888.00 2015-07-20 05:40:24.000 201 33721.04 57.26 17100.70 88888.00 2015-07-20 05:40:25.000 201 33721.03 57.26 17100.72 37809.30 2015-07-20 05:40:26.000 201 33721.03 57.30 17100.70 88888.00 2015-07-20 05:40:27.000 201 33721.03 57.34 17100.70 88888.00 2015-07-20 05:40:28.000 201 33721.08 57.34 17100.69 88888.00 2015-07-20 05:40:29.000 201 33721.08 57.32 17100.68 88888.00 2015-07-20 05:40:30.000 201 33721.09 57.31 17100.70 37809.26 2015-07-20 05:40:31.000 201 33721.14 57.34 17100.71 88888.00 2015-07-20 05:40:32.000 201 33721.13 57.38 17100.68 88888.00 2015-07-20 05:40:33.000 201 33721.10 57.37 17100.68 88888.00 2015-07-20 05:40:34.000 201 33721.11 57.37 17100.72 88888.00 2015-07-20 05:40:35.000 201 33721.12 57.35 17100.73 37809.23 2015-07-20 05:40:36.000 201 33721.11 57.37 17100.75 88888.00 2015-07-20 05:40:37.000 201 33721.14 57.38 17100.77 88888.00 2015-07-20 05:40:38.000 201 33721.13 57.40 17100.78 88888.00 2015-07-20 05:40:39.000 201 33721.15 57.46 17100.78 88888.00 2015-07-20 05:40:40.000 201 33721.13 57.46 17100.77 37809.33 2015-07-20 05:40:41.000 201 33721.13 57.46 17100.75 88888.00 2015-07-20 05:40:42.000 201 33721.09 57.46 17100.78 88888.00 2015-07-20 05:40:43.000 201 33721.07 57.46 17100.77 88888.00 2015-07-20 05:40:44.000 201 33721.09 57.49 17100.75 88888.00 2015-07-20 05:40:45.000 201 33721.16 57.49 17100.77 37809.25 2015-07-20 05:40:46.000 201 33721.16 57.49 17100.79 88888.00 2015-07-20 05:40:47.000 201 33721.15 57.50 17100.82 88888.00 2015-07-20 05:40:48.000 201 33721.16 57.52 17100.82 88888.00 2015-07-20 05:40:49.000 201 33721.12 57.55 17100.83 88888.00 2015-07-20 05:40:50.000 201 33721.10 57.56 17100.81 37809.31 2015-07-20 05:40:51.000 201 33721.14 57.55 17100.78 88888.00 2015-07-20 05:40:52.000 201 33721.15 57.55 17100.80 88888.00 2015-07-20 05:40:53.000 201 33721.14 57.56 17100.81 88888.00 2015-07-20 05:40:54.000 201 33721.11 57.56 17100.81 88888.00 2015-07-20 05:40:55.000 201 33721.09 57.59 17100.79 37809.25 2015-07-20 05:40:56.000 201 33721.07 57.52 17100.84 88888.00 2015-07-20 05:40:57.000 201 33721.05 57.50 17100.83 88888.00 2015-07-20 05:40:58.000 201 33721.13 57.54 17100.78 88888.00 2015-07-20 05:40:59.000 201 33721.11 57.60 17100.77 88888.00 2015-07-20 05:41:00.000 201 33721.10 57.64 17100.75 37809.42 2015-07-20 05:41:01.000 201 33721.09 57.64 17100.73 88888.00 2015-07-20 05:41:02.000 201 33721.12 57.63 17100.72 88888.00 2015-07-20 05:41:03.000 201 33721.10 57.61 17100.72 88888.00 2015-07-20 05:41:04.000 201 33721.12 57.57 17100.70 88888.00 2015-07-20 05:41:05.000 201 33721.13 57.58 17100.69 37809.32 2015-07-20 05:41:06.000 201 33721.09 57.63 17100.69 88888.00 2015-07-20 05:41:07.000 201 33721.07 57.64 17100.71 88888.00 2015-07-20 05:41:08.000 201 33721.12 57.63 17100.71 88888.00 2015-07-20 05:41:09.000 201 33721.13 57.58 17100.70 88888.00 2015-07-20 05:41:10.000 201 33721.12 57.61 17100.69 37809.38 2015-07-20 05:41:11.000 201 33721.08 57.60 17100.69 88888.00 2015-07-20 05:41:12.000 201 33721.09 57.62 17100.71 88888.00 2015-07-20 05:41:13.000 201 33721.10 57.63 17100.76 88888.00 2015-07-20 05:41:14.000 201 33721.08 57.61 17100.75 88888.00 2015-07-20 05:41:15.000 201 33721.07 57.60 17100.74 37809.25 2015-07-20 05:41:16.000 201 33721.11 57.61 17100.77 88888.00 2015-07-20 05:41:17.000 201 33721.09 57.62 17100.78 88888.00 2015-07-20 05:41:18.000 201 33721.10 57.64 17100.79 88888.00 2015-07-20 05:41:19.000 201 33721.13 57.67 17100.76 88888.00 2015-07-20 05:41:20.000 201 33721.15 57.65 17100.80 37809.32 2015-07-20 05:41:21.000 201 33721.12 57.63 17100.80 88888.00 2015-07-20 05:41:22.000 201 33721.12 57.63 17100.83 88888.00 2015-07-20 05:41:23.000 201 33721.11 57.64 17100.79 88888.00 2015-07-20 05:41:24.000 201 33721.07 57.64 17100.79 88888.00 2015-07-20 05:41:25.000 201 33721.07 57.63 17100.77 37809.26 2015-07-20 05:41:26.000 201 33721.11 57.68 17100.80 88888.00 2015-07-20 05:41:27.000 201 33721.12 57.70 17100.83 88888.00 2015-07-20 05:41:28.000 201 33721.10 57.70 17100.81 88888.00 2015-07-20 05:41:29.000 201 33721.07 57.66 17100.76 88888.00 2015-07-20 05:41:30.000 201 33721.10 57.67 17100.78 37809.29 2015-07-20 05:41:31.000 201 33721.11 57.63 17100.80 88888.00 2015-07-20 05:41:32.000 201 33721.15 57.66 17100.81 88888.00 2015-07-20 05:41:33.000 201 33721.13 57.62 17100.79 88888.00 2015-07-20 05:41:34.000 201 33721.10 57.63 17100.81 88888.00 2015-07-20 05:41:35.000 201 33721.11 57.69 17100.81 37809.42 2015-07-20 05:41:36.000 201 33721.15 57.69 17100.82 88888.00 2015-07-20 05:41:37.000 201 33721.13 57.66 17100.83 88888.00 2015-07-20 05:41:38.000 201 33721.14 57.67 17100.78 88888.00 2015-07-20 05:41:39.000 201 33721.16 57.68 17100.81 88888.00 2015-07-20 05:41:40.000 201 33721.18 57.71 17100.80 37809.32 2015-07-20 05:41:41.000 201 33721.15 57.69 17100.76 88888.00 2015-07-20 05:41:42.000 201 33721.15 57.67 17100.75 88888.00 2015-07-20 05:41:43.000 201 33721.11 57.67 17100.77 88888.00 2015-07-20 05:41:44.000 201 33721.10 57.67 17100.77 88888.00 2015-07-20 05:41:45.000 201 33721.12 57.65 17100.79 37809.29 2015-07-20 05:41:46.000 201 33721.12 57.65 17100.77 88888.00 2015-07-20 05:41:47.000 201 33721.09 57.65 17100.82 88888.00 2015-07-20 05:41:48.000 201 33721.10 57.63 17100.82 88888.00 2015-07-20 05:41:49.000 201 33721.13 57.62 17100.78 88888.00 2015-07-20 05:41:50.000 201 33721.09 57.62 17100.79 37809.29 2015-07-20 05:41:51.000 201 33721.15 57.64 17100.79 88888.00 2015-07-20 05:41:52.000 201 33721.13 57.62 17100.76 88888.00 2015-07-20 05:41:53.000 201 33721.13 57.68 17100.75 88888.00 2015-07-20 05:41:54.000 201 33721.13 57.68 17100.74 88888.00 2015-07-20 05:41:55.000 201 33721.11 57.67 17100.75 37809.28 2015-07-20 05:41:56.000 201 33721.14 57.68 17100.78 88888.00 2015-07-20 05:41:57.000 201 33721.12 57.68 17100.74 88888.00 2015-07-20 05:41:58.000 201 33721.10 57.68 17100.75 88888.00 2015-07-20 05:41:59.000 201 33721.09 57.65 17100.77 88888.00 2015-07-20 05:42:00.000 201 33721.10 57.66 17100.78 37809.32 2015-07-20 05:42:01.000 201 33721.09 57.65 17100.76 88888.00 2015-07-20 05:42:02.000 201 33721.09 57.62 17100.75 88888.00 2015-07-20 05:42:03.000 201 33721.10 57.62 17100.78 88888.00 2015-07-20 05:42:04.000 201 33721.11 57.63 17100.78 88888.00 2015-07-20 05:42:05.000 201 33721.12 57.66 17100.77 37809.30 2015-07-20 05:42:06.000 201 33721.16 57.65 17100.77 88888.00 2015-07-20 05:42:07.000 201 33721.15 57.68 17100.76 88888.00 2015-07-20 05:42:08.000 201 33721.13 57.67 17100.76 88888.00 2015-07-20 05:42:09.000 201 33721.12 57.70 17100.77 88888.00 2015-07-20 05:42:10.000 201 33721.10 57.66 17100.78 37809.39 2015-07-20 05:42:11.000 201 33721.07 57.65 17100.79 88888.00 2015-07-20 05:42:12.000 201 33721.10 57.63 17100.78 88888.00 2015-07-20 05:42:13.000 201 33721.09 57.66 17100.82 88888.00 2015-07-20 05:42:14.000 201 33721.11 57.66 17100.77 88888.00 2015-07-20 05:42:15.000 201 33721.10 57.67 17100.78 37809.29 2015-07-20 05:42:16.000 201 33721.08 57.66 17100.80 88888.00 2015-07-20 05:42:17.000 201 33721.09 57.67 17100.81 88888.00 2015-07-20 05:42:18.000 201 33721.09 57.67 17100.81 88888.00 2015-07-20 05:42:19.000 201 33721.07 57.66 17100.83 88888.00 2015-07-20 05:42:20.000 201 33721.07 57.67 17100.80 37809.27 2015-07-20 05:42:21.000 201 33721.13 57.70 17100.76 88888.00 2015-07-20 05:42:22.000 201 33721.17 57.75 17100.79 88888.00 2015-07-20 05:42:23.000 201 33721.15 57.77 17100.78 88888.00 2015-07-20 05:42:24.000 201 33721.14 57.76 17100.79 88888.00 2015-07-20 05:42:25.000 201 33721.13 57.80 17100.80 37809.34 2015-07-20 05:42:26.000 201 33721.14 57.78 17100.82 88888.00 2015-07-20 05:42:27.000 201 33721.14 57.80 17100.82 88888.00 2015-07-20 05:42:28.000 201 33721.13 57.82 17100.79 88888.00 2015-07-20 05:42:29.000 201 33721.17 57.81 17100.82 88888.00 2015-07-20 05:42:30.000 201 33721.19 57.89 17100.82 37809.30 2015-07-20 05:42:31.000 201 33721.14 57.87 17100.77 88888.00 2015-07-20 05:42:32.000 201 33721.14 57.83 17100.80 88888.00 2015-07-20 05:42:33.000 201 33721.15 57.85 17100.83 88888.00 2015-07-20 05:42:34.000 201 33721.16 57.88 17100.86 88888.00 2015-07-20 05:42:35.000 201 33721.18 57.89 17100.83 37809.27 2015-07-20 05:42:36.000 201 33721.19 57.89 17100.83 88888.00 2015-07-20 05:42:37.000 201 33721.21 57.90 17100.83 88888.00 2015-07-20 05:42:38.000 201 33721.21 57.95 17100.84 88888.00 2015-07-20 05:42:39.000 201 33721.23 57.94 17100.82 88888.00 2015-07-20 05:42:40.000 201 33721.22 57.93 17100.79 37809.37 2015-07-20 05:42:41.000 201 33721.16 57.95 17100.80 88888.00 2015-07-20 05:42:42.000 201 33721.21 57.98 17100.82 88888.00 2015-07-20 05:42:43.000 201 33721.22 57.96 17100.80 88888.00 2015-07-20 05:42:44.000 201 33721.24 57.98 17100.84 88888.00 2015-07-20 05:42:45.000 201 33721.22 58.03 17100.82 37809.35 2015-07-20 05:42:46.000 201 33721.22 58.05 17100.82 88888.00 2015-07-20 05:42:47.000 201 33721.26 58.01 17100.82 88888.00 2015-07-20 05:42:48.000 201 33721.23 57.99 17100.83 88888.00 2015-07-20 05:42:49.000 201 33721.23 58.02 17100.79 88888.00 2015-07-20 05:42:50.000 201 33721.22 58.04 17100.78 37809.33 2015-07-20 05:42:51.000 201 33721.21 58.04 17100.82 88888.00 2015-07-20 05:42:52.000 201 33721.20 58.02 17100.80 88888.00 2015-07-20 05:42:53.000 201 33721.20 57.98 17100.77 88888.00 2015-07-20 05:42:54.000 201 33721.23 58.01 17100.76 88888.00 2015-07-20 05:42:55.000 201 33721.17 57.99 17100.78 37809.39 2015-07-20 05:42:56.000 201 33721.22 58.00 17100.82 88888.00 2015-07-20 05:42:57.000 201 33721.22 58.02 17100.83 88888.00 2015-07-20 05:42:58.000 201 33721.18 58.06 17100.81 88888.00 2015-07-20 05:42:59.000 201 33721.20 58.03 17100.81 88888.00 2015-07-20 05:43:00.000 201 33721.17 58.01 17100.78 37809.35 2015-07-20 05:43:01.000 201 33721.19 58.00 17100.84 88888.00 2015-07-20 05:43:02.000 201 33721.22 58.00 17100.83 88888.00 2015-07-20 05:43:03.000 201 33721.24 58.08 17100.77 88888.00 2015-07-20 05:43:04.000 201 33721.27 58.12 17100.79 88888.00 2015-07-20 05:43:05.000 201 33721.26 58.13 17100.82 37809.36 2015-07-20 05:43:06.000 201 33721.25 58.12 17100.83 88888.00 2015-07-20 05:43:07.000 201 33721.26 58.08 17100.81 88888.00 2015-07-20 05:43:08.000 201 33721.28 58.07 17100.83 88888.00 2015-07-20 05:43:09.000 201 33721.28 58.11 17100.82 88888.00 2015-07-20 05:43:10.000 201 33721.28 58.14 17100.80 37809.28 2015-07-20 05:43:11.000 201 33721.29 58.10 17100.80 88888.00 2015-07-20 05:43:12.000 201 33721.25 58.09 17100.79 88888.00 2015-07-20 05:43:13.000 201 33721.26 58.08 17100.78 88888.00 2015-07-20 05:43:14.000 201 33721.22 58.04 17100.79 88888.00 2015-07-20 05:43:15.000 201 33721.21 58.05 17100.79 37809.31 2015-07-20 05:43:16.000 201 33721.18 58.06 17100.78 88888.00 2015-07-20 05:43:17.000 201 33721.19 58.08 17100.76 88888.00 2015-07-20 05:43:18.000 201 33721.23 58.07 17100.77 88888.00 2015-07-20 05:43:19.000 201 33721.22 58.06 17100.81 88888.00 2015-07-20 05:43:20.000 201 33721.23 58.06 17100.80 37809.44 2015-07-20 05:43:21.000 201 33721.23 58.05 17100.82 88888.00 2015-07-20 05:43:22.000 201 33721.25 58.10 17100.78 88888.00 2015-07-20 05:43:23.000 201 33721.25 58.13 17100.75 88888.00 2015-07-20 05:43:24.000 201 33721.25 58.15 17100.75 88888.00 2015-07-20 05:43:25.000 201 33721.25 58.18 17100.76 37809.35 2015-07-20 05:43:26.000 201 33721.21 58.20 17100.80 88888.00 2015-07-20 05:43:27.000 201 33721.19 58.18 17100.81 88888.00 2015-07-20 05:43:28.000 201 33721.19 58.16 17100.80 88888.00 2015-07-20 05:43:29.000 201 33721.19 58.17 17100.78 88888.00 2015-07-20 05:43:30.000 201 33721.19 58.19 17100.78 37809.35 2015-07-20 05:43:31.000 201 33721.22 58.18 17100.75 88888.00 2015-07-20 05:43:32.000 201 33721.23 58.22 17100.76 88888.00 2015-07-20 05:43:33.000 201 33721.25 58.23 17100.81 88888.00 2015-07-20 05:43:34.000 201 33721.22 58.25 17100.81 88888.00 2015-07-20 05:43:35.000 201 33721.19 58.26 17100.79 37809.40 2015-07-20 05:43:36.000 201 33721.21 58.28 17100.78 88888.00 2015-07-20 05:43:37.000 201 33721.24 58.26 17100.82 88888.00 2015-07-20 05:43:38.000 201 33721.22 58.20 17100.82 88888.00 2015-07-20 05:43:39.000 201 33721.23 58.24 17100.81 88888.00 2015-07-20 05:43:40.000 201 33721.22 58.24 17100.81 37809.31 2015-07-20 05:43:41.000 201 33721.21 58.23 17100.83 88888.00 2015-07-20 05:43:42.000 201 33721.18 58.21 17100.81 88888.00 2015-07-20 05:43:43.000 201 33721.19 58.17 17100.78 88888.00 2015-07-20 05:43:44.000 201 33721.19 58.23 17100.79 88888.00 2015-07-20 05:43:45.000 201 33721.18 58.23 17100.75 37809.34 2015-07-20 05:43:46.000 201 33721.16 58.24 17100.77 88888.00 2015-07-20 05:43:47.000 201 33721.16 58.25 17100.77 88888.00 2015-07-20 05:43:48.000 201 33721.19 58.25 17100.76 88888.00 2015-07-20 05:43:49.000 201 33721.22 58.24 17100.76 88888.00 2015-07-20 05:43:50.000 201 33721.22 58.23 17100.77 37809.41 2015-07-20 05:43:51.000 201 33721.23 58.23 17100.73 88888.00 2015-07-20 05:43:52.000 201 33721.22 58.24 17100.73 88888.00 2015-07-20 05:43:53.000 201 33721.19 58.24 17100.73 88888.00 2015-07-20 05:43:54.000 201 33721.15 58.22 17100.72 88888.00 2015-07-20 05:43:55.000 201 33721.14 58.19 17100.75 37809.31 2015-07-20 05:43:56.000 201 33721.15 58.20 17100.77 88888.00 2015-07-20 05:43:57.000 201 33721.12 58.24 17100.77 88888.00 2015-07-20 05:43:58.000 201 33721.15 58.23 17100.76 88888.00 2015-07-20 05:43:59.000 201 33721.11 58.22 17100.74 88888.00 2015-07-20 05:44:00.000 201 33721.11 58.27 17100.75 37809.35 2015-07-20 05:44:01.000 201 33721.11 58.29 17100.76 88888.00 2015-07-20 05:44:02.000 201 33721.12 58.25 17100.80 88888.00 2015-07-20 05:44:03.000 201 33721.13 58.23 17100.79 88888.00 2015-07-20 05:44:04.000 201 33721.13 58.23 17100.80 88888.00 2015-07-20 05:44:05.000 201 33721.11 58.21 17100.81 37809.28 2015-07-20 05:44:06.000 201 33721.15 58.22 17100.82 88888.00 2015-07-20 05:44:07.000 201 33721.13 58.23 17100.81 88888.00 2015-07-20 05:44:08.000 201 33721.12 58.27 17100.81 88888.00 2015-07-20 05:44:09.000 201 33721.13 58.29 17100.82 88888.00 2015-07-20 05:44:10.000 201 33721.14 58.38 17100.85 37809.30 2015-07-20 05:44:11.000 201 33721.15 58.36 17100.84 88888.00 2015-07-20 05:44:12.000 201 33721.08 58.35 17100.84 88888.00 2015-07-20 05:44:13.000 201 33721.09 58.33 17100.83 88888.00 2015-07-20 05:44:14.000 201 33721.14 58.35 17100.82 88888.00 2015-07-20 05:44:15.000 201 33721.14 58.38 17100.86 37809.28 2015-07-20 05:44:16.000 201 33721.15 58.34 17100.85 88888.00 2015-07-20 05:44:17.000 201 33721.11 58.35 17100.85 88888.00 2015-07-20 05:44:18.000 201 33721.13 58.39 17100.87 88888.00 2015-07-20 05:44:19.000 201 33721.13 58.44 17100.87 88888.00 2015-07-20 05:44:20.000 201 33721.10 58.45 17100.83 37809.37 2015-07-20 05:44:21.000 201 33721.05 58.43 17100.84 88888.00 2015-07-20 05:44:22.000 201 33721.06 58.45 17100.83 88888.00 2015-07-20 05:44:23.000 201 33721.09 58.47 17100.82 88888.00 2015-07-20 05:44:24.000 201 33721.12 58.48 17100.82 88888.00 2015-07-20 05:44:25.000 201 33721.11 58.48 17100.84 37809.29 2015-07-20 05:44:26.000 201 33721.11 58.48 17100.84 88888.00 2015-07-20 05:44:27.000 201 33721.09 58.45 17100.80 88888.00 2015-07-20 05:44:28.000 201 33721.06 58.48 17100.77 88888.00 2015-07-20 05:44:29.000 201 33721.07 58.51 17100.77 88888.00 2015-07-20 05:44:30.000 201 33721.07 58.51 17100.77 37809.26 2015-07-20 05:44:31.000 201 33721.10 58.48 17100.77 88888.00 2015-07-20 05:44:32.000 201 33721.07 58.52 17100.77 88888.00 2015-07-20 05:44:33.000 201 33721.07 58.53 17100.79 88888.00 2015-07-20 05:44:34.000 201 33721.10 58.53 17100.81 88888.00 2015-07-20 05:44:35.000 201 33721.06 58.54 17100.80 37809.36 2015-07-20 05:44:36.000 201 33721.07 58.51 17100.78 88888.00 2015-07-20 05:44:37.000 201 33721.08 58.54 17100.78 88888.00 2015-07-20 05:44:38.000 201 33721.05 58.54 17100.78 88888.00 2015-07-20 05:44:39.000 201 33721.02 58.54 17100.79 88888.00 2015-07-20 05:44:40.000 201 33721.03 58.54 17100.77 37809.29 2015-07-20 05:44:41.000 201 33721.04 58.54 17100.74 88888.00 2015-07-20 05:44:42.000 201 33721.07 58.54 17100.76 88888.00 2015-07-20 05:44:43.000 201 33721.10 58.58 17100.76 88888.00 2015-07-20 05:44:44.000 201 33721.10 58.55 17100.77 88888.00 2015-07-20 05:44:45.000 201 33721.07 58.56 17100.78 37809.25 2015-07-20 05:44:46.000 201 33721.07 58.58 17100.81 88888.00 2015-07-20 05:44:47.000 201 33721.07 58.56 17100.77 88888.00 2015-07-20 05:44:48.000 201 33721.08 58.56 17100.78 88888.00 2015-07-20 05:44:49.000 201 33721.15 58.62 17100.78 88888.00 2015-07-20 05:44:50.000 201 33721.15 58.59 17100.74 37809.27 2015-07-20 05:44:51.000 201 33721.13 58.58 17100.76 88888.00 2015-07-20 05:44:52.000 201 33721.16 58.60 17100.78 88888.00 2015-07-20 05:44:53.000 201 33721.14 58.63 17100.76 88888.00 2015-07-20 05:44:54.000 201 33721.13 58.62 17100.73 88888.00 2015-07-20 05:44:55.000 201 33721.12 58.62 17100.70 37809.38 2015-07-20 05:44:56.000 201 33721.14 58.64 17100.71 88888.00 2015-07-20 05:44:57.000 201 33721.15 58.63 17100.71 88888.00 2015-07-20 05:44:58.000 201 33721.16 58.66 17100.71 88888.00 2015-07-20 05:44:59.000 201 33721.15 58.68 17100.76 88888.00 2015-07-20 05:45:00.000 201 33721.19 58.67 17100.75 37809.27 2015-07-20 05:45:01.000 201 33721.21 58.67 17100.75 88888.00 2015-07-20 05:45:02.000 201 33721.17 58.69 17100.79 88888.00 2015-07-20 05:45:03.000 201 33721.18 58.70 17100.81 88888.00 2015-07-20 05:45:04.000 201 33721.15 58.65 17100.78 88888.00 2015-07-20 05:45:05.000 201 33721.11 58.69 17100.76 37809.40 2015-07-20 05:45:06.000 201 33721.14 58.71 17100.81 88888.00 2015-07-20 05:45:07.000 201 33721.18 58.74 17100.80 88888.00 2015-07-20 05:45:08.000 201 33721.12 58.73 17100.78 88888.00 2015-07-20 05:45:09.000 201 33721.10 58.70 17100.79 88888.00 2015-07-20 05:45:10.000 201 33721.08 58.75 17100.75 37809.31 2015-07-20 05:45:11.000 201 33721.07 58.73 17100.78 88888.00 2015-07-20 05:45:12.000 201 33721.09 58.75 17100.79 88888.00 2015-07-20 05:45:13.000 201 33721.13 58.78 17100.83 88888.00 2015-07-20 05:45:14.000 201 33721.12 58.82 17100.79 88888.00 2015-07-20 05:45:15.000 201 33721.15 58.87 17100.80 37809.28 2015-07-20 05:45:16.000 201 33721.17 58.87 17100.84 88888.00 2015-07-20 05:45:17.000 201 33721.12 58.89 17100.86 88888.00 2015-07-20 05:45:18.000 201 33721.13 58.89 17100.83 88888.00 2015-07-20 05:45:19.000 201 33721.11 58.89 17100.79 88888.00 2015-07-20 05:45:20.000 201 33721.14 58.91 17100.78 37809.38 2015-07-20 05:45:21.000 201 33721.15 58.91 17100.80 88888.00 2015-07-20 05:45:22.000 201 33721.13 58.91 17100.83 88888.00 2015-07-20 05:45:23.000 201 33721.14 58.89 17100.85 88888.00 2015-07-20 05:45:24.000 201 33721.16 58.89 17100.85 88888.00 2015-07-20 05:45:25.000 201 33721.14 58.86 17100.82 37809.31 2015-07-20 05:45:26.000 201 33721.12 58.87 17100.85 88888.00 2015-07-20 05:45:27.000 201 33721.15 58.87 17100.83 88888.00 2015-07-20 05:45:28.000 201 33721.14 58.88 17100.80 88888.00 2015-07-20 05:45:29.000 201 33721.11 58.95 17100.81 88888.00 2015-07-20 05:45:30.000 201 33721.14 58.96 17100.81 37809.34 2015-07-20 05:45:31.000 201 33721.14 58.96 17100.79 88888.00 2015-07-20 05:45:32.000 201 33721.13 58.96 17100.81 88888.00 2015-07-20 05:45:33.000 201 33721.17 58.99 17100.83 88888.00 2015-07-20 05:45:34.000 201 33721.17 59.03 17100.85 88888.00 2015-07-20 05:45:35.000 201 33721.17 59.01 17100.88 37809.30 2015-07-20 05:45:36.000 201 33721.19 59.02 17100.87 88888.00 2015-07-20 05:45:37.000 201 33721.16 59.01 17100.85 88888.00 2015-07-20 05:45:38.000 201 33721.14 58.97 17100.87 88888.00 2015-07-20 05:45:39.000 201 33721.12 59.00 17100.86 88888.00 2015-07-20 05:45:40.000 201 33721.15 59.02 17100.89 37809.27 2015-07-20 05:45:41.000 201 33721.17 59.04 17100.88 88888.00 2015-07-20 05:45:42.000 201 33721.17 59.03 17100.83 88888.00 2015-07-20 05:45:43.000 201 33721.19 59.05 17100.83 88888.00 2015-07-20 05:45:44.000 201 33721.18 59.07 17100.83 88888.00 2015-07-20 05:45:45.000 201 33721.14 59.09 17100.82 37809.34 2015-07-20 05:45:46.000 201 33721.16 59.11 17100.82 88888.00 2015-07-20 05:45:47.000 201 33721.14 59.13 17100.83 88888.00 2015-07-20 05:45:48.000 201 33721.16 59.11 17100.82 88888.00 2015-07-20 05:45:49.000 201 33721.19 59.14 17100.85 88888.00 2015-07-20 05:45:50.000 201 33721.18 59.14 17100.85 37809.36 2015-07-20 05:45:51.000 201 33721.16 59.16 17100.83 88888.00 2015-07-20 05:45:52.000 201 33721.19 59.18 17100.78 88888.00 2015-07-20 05:45:53.000 201 33721.19 59.23 17100.75 88888.00 2015-07-20 05:45:54.000 201 33721.20 59.24 17100.75 88888.00 2015-07-20 05:45:55.000 201 33721.23 59.24 17100.78 37809.33 2015-07-20 05:45:56.000 201 33721.20 59.23 17100.80 88888.00 2015-07-20 05:45:57.000 201 33721.17 59.23 17100.84 88888.00 2015-07-20 05:45:58.000 201 33721.17 59.27 17100.80 88888.00 2015-07-20 05:45:59.000 201 33721.19 59.28 17100.78 88888.00 2015-07-20 05:46:00.000 201 33721.20 59.23 17100.82 37809.41 2015-07-20 05:46:01.000 201 33721.23 59.23 17100.81 88888.00 2015-07-20 05:46:02.000 201 33721.20 59.24 17100.86 88888.00 2015-07-20 05:46:03.000 201 33721.21 59.26 17100.85 88888.00 2015-07-20 05:46:04.000 201 33721.20 59.28 17100.81 88888.00 2015-07-20 05:46:05.000 201 33721.21 59.28 17100.80 37809.37 2015-07-20 05:46:06.000 201 33721.21 59.30 17100.79 88888.00 2015-07-20 05:46:07.000 201 33721.23 59.29 17100.80 88888.00 2015-07-20 05:46:08.000 201 33721.25 59.31 17100.78 88888.00 2015-07-20 05:46:09.000 201 33721.23 59.36 17100.75 88888.00 2015-07-20 05:46:10.000 201 33721.21 59.39 17100.76 37809.40 2015-07-20 05:46:11.000 201 33721.20 59.42 17100.79 88888.00 2015-07-20 05:46:12.000 201 33721.19 59.36 17100.79 88888.00 2015-07-20 05:46:13.000 201 33721.18 59.31 17100.80 88888.00 2015-07-20 05:46:14.000 201 33721.20 59.31 17100.81 88888.00 2015-07-20 05:46:15.000 201 33721.19 59.30 17100.78 37809.39 2015-07-20 05:46:16.000 201 33721.20 59.34 17100.80 88888.00 2015-07-20 05:46:17.000 201 33721.19 59.39 17100.83 88888.00 2015-07-20 05:46:18.000 201 33721.16 59.36 17100.84 88888.00 2015-07-20 05:46:19.000 201 33721.15 59.33 17100.83 88888.00 2015-07-20 05:46:20.000 201 33721.17 59.31 17100.85 37809.42 2015-07-20 05:46:21.000 201 33721.17 59.33 17100.85 88888.00 2015-07-20 05:46:22.000 201 33721.17 59.33 17100.83 88888.00 2015-07-20 05:46:23.000 201 33721.15 59.32 17100.85 88888.00 2015-07-20 05:46:24.000 201 33721.17 59.38 17100.85 88888.00 2015-07-20 05:46:25.000 201 33721.16 59.38 17100.84 37809.30 2015-07-20 05:46:26.000 201 33721.14 59.36 17100.81 88888.00 2015-07-20 05:46:27.000 201 33721.18 59.40 17100.82 88888.00 2015-07-20 05:46:28.000 201 33721.14 59.36 17100.79 88888.00 2015-07-20 05:46:29.000 201 33721.15 59.39 17100.76 88888.00 2015-07-20 05:46:30.000 201 33721.16 59.42 17100.81 37809.23 2015-07-20 05:46:31.000 201 33721.15 59.39 17100.80 88888.00 2015-07-20 05:46:32.000 201 33721.14 59.37 17100.80 88888.00 2015-07-20 05:46:33.000 201 33721.14 59.37 17100.82 88888.00 2015-07-20 05:46:34.000 201 33721.09 59.38 17100.78 88888.00 2015-07-20 05:46:35.000 201 33721.10 59.40 17100.79 37809.45 2015-07-20 05:46:36.000 201 33721.12 59.40 17100.79 88888.00 2015-07-20 05:46:37.000 201 33721.12 59.43 17100.78 88888.00 2015-07-20 05:46:38.000 201 33721.12 59.46 17100.80 88888.00 2015-07-20 05:46:39.000 201 33721.14 59.48 17100.79 88888.00 2015-07-20 05:46:40.000 201 33721.17 59.44 17100.79 37809.36 2015-07-20 05:46:41.000 201 33721.13 59.44 17100.79 88888.00 2015-07-20 05:46:42.000 201 33721.12 59.46 17100.77 88888.00 2015-07-20 05:46:43.000 201 33721.11 59.44 17100.77 88888.00 2015-07-20 05:46:44.000 201 33721.12 59.42 17100.76 88888.00 2015-07-20 05:46:45.000 201 33721.11 59.42 17100.78 37809.34 2015-07-20 05:46:46.000 201 33721.10 59.39 17100.80 88888.00 2015-07-20 05:46:47.000 201 33721.09 59.39 17100.81 88888.00 2015-07-20 05:46:48.000 201 33721.11 59.39 17100.85 88888.00 2015-07-20 05:46:49.000 201 33721.08 59.42 17100.84 88888.00 2015-07-20 05:46:50.000 201 33721.07 59.44 17100.85 37809.41 2015-07-20 05:46:51.000 201 33721.13 59.43 17100.87 88888.00 2015-07-20 05:46:52.000 201 33721.17 59.42 17100.85 88888.00 2015-07-20 05:46:53.000 201 33721.11 59.42 17100.87 88888.00 2015-07-20 05:46:54.000 201 33721.07 59.42 17100.89 88888.00 2015-07-20 05:46:55.000 201 33721.07 59.42 17100.85 37809.36 2015-07-20 05:46:56.000 201 33721.10 59.45 17100.87 88888.00 2015-07-20 05:46:57.000 201 33721.10 59.45 17100.84 88888.00 2015-07-20 05:46:58.000 201 33721.08 59.45 17100.88 88888.00 2015-07-20 05:46:59.000 201 33721.12 59.43 17100.88 88888.00 2015-07-20 05:47:00.000 201 33721.15 59.45 17100.87 37809.40 2015-07-20 05:47:01.000 201 33721.11 59.47 17100.84 88888.00 2015-07-20 05:47:02.000 201 33721.10 59.43 17100.83 88888.00 2015-07-20 05:47:03.000 201 33721.07 59.44 17100.79 88888.00 2015-07-20 05:47:04.000 201 33721.06 59.45 17100.82 88888.00 2015-07-20 05:47:05.000 201 33721.06 59.42 17100.80 37809.35 2015-07-20 05:47:06.000 201 33721.11 59.45 17100.78 88888.00 2015-07-20 05:47:07.000 201 33721.11 59.46 17100.75 88888.00 2015-07-20 05:47:08.000 201 33721.14 59.45 17100.76 88888.00 2015-07-20 05:47:09.000 201 33721.17 59.53 17100.81 88888.00 2015-07-20 05:47:10.000 201 33721.14 59.55 17100.83 37809.31 2015-07-20 05:47:11.000 201 33721.14 59.49 17100.81 88888.00 2015-07-20 05:47:12.000 201 33721.14 59.51 17100.83 88888.00 2015-07-20 05:47:13.000 201 33721.14 59.55 17100.81 88888.00 2015-07-20 05:47:14.000 201 33721.14 59.53 17100.84 88888.00 2015-07-20 05:47:15.000 201 33721.14 59.50 17100.82 37809.30 2015-07-20 05:47:16.000 201 33721.15 59.52 17100.83 88888.00 2015-07-20 05:47:17.000 201 33721.16 59.51 17100.80 88888.00 2015-07-20 05:47:18.000 201 33721.18 59.53 17100.81 88888.00 2015-07-20 05:47:19.000 201 33721.16 59.50 17100.85 88888.00 2015-07-20 05:47:20.000 201 33721.14 59.51 17100.87 37809.36 2015-07-20 05:47:21.000 201 33721.11 59.51 17100.83 88888.00 2015-07-20 05:47:22.000 201 33721.10 59.56 17100.81 88888.00 2015-07-20 05:47:23.000 201 33721.12 59.62 17100.87 88888.00 2015-07-20 05:47:24.000 201 33721.14 59.59 17100.88 88888.00 2015-07-20 05:47:25.000 201 33721.15 59.58 17100.89 37809.36 2015-07-20 05:47:26.000 201 33721.14 59.55 17100.88 88888.00 2015-07-20 05:47:27.000 201 33721.14 59.51 17100.88 88888.00 2015-07-20 05:47:28.000 201 33721.15 59.50 17100.88 88888.00 2015-07-20 05:47:29.000 201 33721.12 59.51 17100.89 88888.00 2015-07-20 05:47:30.000 201 33721.12 59.50 17100.89 37809.27 2015-07-20 05:47:31.000 201 33721.09 59.50 17100.91 88888.00 2015-07-20 05:47:32.000 201 33721.11 59.54 17100.91 88888.00 2015-07-20 05:47:33.000 201 33721.13 59.54 17100.88 88888.00 2015-07-20 05:47:34.000 201 33721.09 59.53 17100.87 88888.00 2015-07-20 05:47:35.000 201 33721.11 59.49 17100.87 37809.37 2015-07-20 05:47:36.000 201 33721.15 59.51 17100.89 88888.00 2015-07-20 05:47:37.000 201 33721.17 59.55 17100.90 88888.00 2015-07-20 05:47:38.000 201 33721.16 59.57 17100.91 88888.00 2015-07-20 05:47:39.000 201 33721.12 59.55 17100.88 88888.00 2015-07-20 05:47:40.000 201 33721.10 59.51 17100.87 37809.42 2015-07-20 05:47:41.000 201 33721.08 59.46 17100.86 88888.00 2015-07-20 05:47:42.000 201 33721.05 59.49 17100.83 88888.00 2015-07-20 05:47:43.000 201 33721.02 59.53 17100.84 88888.00 2015-07-20 05:47:44.000 201 33721.01 59.49 17100.86 88888.00 2015-07-20 05:47:45.000 201 33721.04 59.48 17100.85 37809.34 2015-07-20 05:47:46.000 201 33721.04 59.55 17100.88 88888.00 2015-07-20 05:47:47.000 201 33721.06 59.53 17100.85 88888.00 2015-07-20 05:47:48.000 201 33721.04 59.53 17100.83 88888.00 2015-07-20 05:47:49.000 201 33721.04 59.47 17100.83 88888.00 2015-07-20 05:47:50.000 201 33721.02 59.47 17100.80 37809.35 2015-07-20 05:47:51.000 201 33721.04 59.49 17100.80 88888.00 2015-07-20 05:47:52.000 201 33721.04 59.46 17100.86 88888.00 2015-07-20 05:47:53.000 201 33721.04 59.50 17100.87 88888.00 2015-07-20 05:47:54.000 201 33721.09 59.56 17100.84 88888.00 2015-07-20 05:47:55.000 201 33721.04 59.54 17100.84 37809.43 2015-07-20 05:47:56.000 201 33721.05 59.54 17100.85 88888.00 2015-07-20 05:47:57.000 201 33721.03 59.54 17100.82 88888.00 2015-07-20 05:47:58.000 201 33721.04 59.55 17100.82 88888.00 2015-07-20 05:47:59.000 201 33721.04 59.54 17100.85 88888.00 2015-07-20 05:48:00.000 201 33721.04 59.57 17100.86 37809.32 2015-07-20 05:48:01.000 201 33721.05 59.58 17100.90 88888.00 2015-07-20 05:48:02.000 201 33721.07 59.57 17100.90 88888.00 2015-07-20 05:48:03.000 201 33721.11 59.56 17100.88 88888.00 2015-07-20 05:48:04.000 201 33721.08 59.57 17100.89 88888.00 2015-07-20 05:48:05.000 201 33721.05 59.56 17100.85 37809.42 2015-07-20 05:48:06.000 201 33721.03 59.57 17100.84 88888.00 2015-07-20 05:48:07.000 201 33720.98 59.59 17100.84 88888.00 2015-07-20 05:48:08.000 201 33720.94 59.57 17100.84 88888.00 2015-07-20 05:48:09.000 201 33720.97 59.58 17100.83 88888.00 2015-07-20 05:48:10.000 201 33721.00 59.64 17100.85 37809.24 2015-07-20 05:48:11.000 201 33721.01 59.66 17100.84 88888.00 2015-07-20 05:48:12.000 201 33720.99 59.61 17100.81 88888.00 2015-07-20 05:48:13.000 201 33720.98 59.63 17100.77 88888.00 2015-07-20 05:48:14.000 201 33720.99 59.67 17100.78 88888.00 2015-07-20 05:48:15.000 201 33720.97 59.64 17100.81 37809.30 2015-07-20 05:48:16.000 201 33720.98 59.59 17100.84 88888.00 2015-07-20 05:48:17.000 201 33720.98 59.53 17100.83 88888.00 2015-07-20 05:48:18.000 201 33720.98 59.55 17100.80 88888.00 2015-07-20 05:48:19.000 201 33720.99 59.58 17100.78 88888.00 2015-07-20 05:48:20.000 201 33721.05 59.59 17100.77 37809.33 2015-07-20 05:48:21.000 201 33721.03 59.57 17100.82 88888.00 2015-07-20 05:48:22.000 201 33721.01 59.59 17100.83 88888.00 2015-07-20 05:48:23.000 201 33721.02 59.56 17100.81 88888.00 2015-07-20 05:48:24.000 201 33721.06 59.63 17100.80 88888.00 2015-07-20 05:48:25.000 201 33721.07 59.69 17100.78 37809.31 2015-07-20 05:48:26.000 201 33720.99 59.66 17100.81 88888.00 2015-07-20 05:48:27.000 201 33720.99 59.67 17100.82 88888.00 2015-07-20 05:48:28.000 201 33721.02 59.70 17100.79 88888.00 2015-07-20 05:48:29.000 201 33721.06 59.71 17100.75 88888.00 2015-07-20 05:48:30.000 201 33721.08 59.75 17100.78 37809.32 2015-07-20 05:48:31.000 201 33721.09 59.74 17100.81 88888.00 2015-07-20 05:48:32.000 201 33721.08 59.74 17100.82 88888.00 2015-07-20 05:48:33.000 201 33721.07 59.81 17100.78 88888.00 2015-07-20 05:48:34.000 201 33721.04 59.77 17100.79 88888.00 2015-07-20 05:48:35.000 201 33721.04 59.73 17100.78 37809.31 2015-07-20 05:48:36.000 201 33721.02 59.70 17100.83 88888.00 2015-07-20 05:48:37.000 201 33721.02 59.73 17100.83 88888.00 2015-07-20 05:48:38.000 201 33721.04 59.75 17100.82 88888.00 2015-07-20 05:48:39.000 201 33721.04 59.74 17100.82 88888.00 2015-07-20 05:48:40.000 201 33721.03 59.71 17100.77 37809.34 2015-07-20 05:48:41.000 201 33721.04 59.74 17100.74 88888.00 2015-07-20 05:48:42.000 201 33721.03 59.75 17100.78 88888.00 2015-07-20 05:48:43.000 201 33721.00 59.78 17100.79 88888.00 2015-07-20 05:48:44.000 201 33721.03 59.77 17100.79 88888.00 2015-07-20 05:48:45.000 201 33721.04 59.80 17100.74 37809.30 2015-07-20 05:48:46.000 201 33720.99 59.79 17100.70 88888.00 2015-07-20 05:48:47.000 201 33721.01 59.74 17100.69 88888.00 2015-07-20 05:48:48.000 201 33721.02 59.76 17100.74 88888.00 2015-07-20 05:48:49.000 201 33721.00 59.77 17100.78 88888.00 2015-07-20 05:48:50.000 201 33721.00 59.82 17100.80 37809.32 2015-07-20 05:48:51.000 201 33720.99 59.82 17100.80 88888.00 2015-07-20 05:48:52.000 201 33721.02 59.83 17100.80 88888.00 2015-07-20 05:48:53.000 201 33721.05 59.84 17100.82 88888.00 2015-07-20 05:48:54.000 201 33721.03 59.82 17100.85 88888.00 2015-07-20 05:48:55.000 201 33720.98 59.83 17100.82 37809.29 2015-07-20 05:48:56.000 201 33720.98 59.84 17100.84 88888.00 2015-07-20 05:48:57.000 201 33720.98 59.84 17100.84 88888.00 2015-07-20 05:48:58.000 201 33721.00 59.86 17100.84 88888.00 2015-07-20 05:48:59.000 201 33720.98 59.87 17100.84 88888.00 2015-07-20 05:49:00.000 201 33720.98 59.87 17100.84 37809.36 2015-07-20 05:49:01.000 201 33720.96 59.88 17100.87 88888.00 2015-07-20 05:49:02.000 201 33720.96 59.88 17100.86 88888.00 2015-07-20 05:49:03.000 201 33720.99 59.90 17100.86 88888.00 2015-07-20 05:49:04.000 201 33720.97 59.89 17100.86 88888.00 2015-07-20 05:49:05.000 201 33720.93 59.89 17100.83 37809.25 2015-07-20 05:49:06.000 201 33720.93 59.88 17100.83 88888.00 2015-07-20 05:49:07.000 201 33720.95 59.85 17100.84 88888.00 2015-07-20 05:49:08.000 201 33720.96 59.86 17100.86 88888.00 2015-07-20 05:49:09.000 201 33720.96 59.86 17100.82 88888.00 2015-07-20 05:49:10.000 201 33720.96 59.87 17100.82 37809.28 2015-07-20 05:49:11.000 201 33720.96 59.94 17100.86 88888.00 2015-07-20 05:49:12.000 201 33720.98 59.96 17100.87 88888.00 2015-07-20 05:49:13.000 201 33720.94 59.93 17100.87 88888.00 2015-07-20 05:49:14.000 201 33720.97 59.92 17100.92 88888.00 2015-07-20 05:49:15.000 201 33720.96 59.94 17100.89 37809.33 2015-07-20 05:49:16.000 201 33720.95 59.94 17100.84 88888.00 2015-07-20 05:49:17.000 201 33720.96 59.93 17100.83 88888.00 2015-07-20 05:49:18.000 201 33720.99 59.96 17100.85 88888.00 2015-07-20 05:49:19.000 201 33720.98 59.95 17100.82 88888.00 2015-07-20 05:49:20.000 201 33720.98 59.99 17100.79 37809.37 2015-07-20 05:49:21.000 201 33720.98 59.98 17100.75 88888.00 2015-07-20 05:49:22.000 201 33720.96 60.00 17100.73 88888.00 2015-07-20 05:49:23.000 201 33720.98 59.97 17100.77 88888.00 2015-07-20 05:49:24.000 201 33720.96 59.97 17100.79 88888.00 2015-07-20 05:49:25.000 201 33720.98 59.98 17100.78 37809.30 2015-07-20 05:49:26.000 201 33720.98 60.00 17100.77 88888.00 2015-07-20 05:49:27.000 201 33720.97 59.98 17100.79 88888.00 2015-07-20 05:49:28.000 201 33720.97 59.94 17100.79 88888.00 2015-07-20 05:49:29.000 201 33720.97 59.93 17100.82 88888.00 2015-07-20 05:49:30.000 201 33720.91 59.96 17100.80 37809.29 2015-07-20 05:49:31.000 201 33720.92 59.97 17100.83 88888.00 2015-07-20 05:49:32.000 201 33720.93 59.98 17100.81 88888.00 2015-07-20 05:49:33.000 201 33720.94 59.91 17100.81 88888.00 2015-07-20 05:49:34.000 201 33720.95 59.87 17100.84 88888.00 2015-07-20 05:49:35.000 201 33720.93 59.91 17100.84 37809.27 2015-07-20 05:49:36.000 201 33720.96 59.96 17100.86 88888.00 2015-07-20 05:49:37.000 201 33720.95 59.96 17100.86 88888.00 2015-07-20 05:49:38.000 201 33720.93 59.97 17100.88 88888.00 2015-07-20 05:49:39.000 201 33720.92 60.05 17100.88 88888.00 2015-07-20 05:49:40.000 201 33720.95 60.13 17100.83 37809.35 2015-07-20 05:49:41.000 201 33720.98 60.14 17100.79 88888.00 2015-07-20 05:49:42.000 201 33720.99 60.11 17100.83 88888.00 2015-07-20 05:49:43.000 201 33720.99 60.13 17100.81 88888.00 2015-07-20 05:49:44.000 201 33720.98 60.09 17100.83 88888.00 2015-07-20 05:49:45.000 201 33720.99 60.08 17100.83 37809.29 2015-07-20 05:49:46.000 201 33721.03 60.07 17100.82 88888.00 2015-07-20 05:49:47.000 201 33720.97 60.10 17100.82 88888.00 2015-07-20 05:49:48.000 201 33720.97 60.13 17100.81 88888.00 2015-07-20 05:49:49.000 201 33720.98 60.08 17100.77 88888.00 2015-07-20 05:49:50.000 201 33721.00 60.10 17100.79 37809.26 2015-07-20 05:49:51.000 201 33720.99 60.12 17100.78 88888.00 2015-07-20 05:49:52.000 201 33720.98 60.12 17100.75 88888.00 2015-07-20 05:49:53.000 201 33720.95 60.15 17100.78 88888.00 2015-07-20 05:49:54.000 201 33720.99 60.15 17100.79 88888.00 2015-07-20 05:49:55.000 201 33720.97 60.15 17100.82 37809.24 2015-07-20 05:49:56.000 201 33721.00 60.17 17100.79 88888.00 2015-07-20 05:49:57.000 201 33721.00 60.16 17100.78 88888.00 2015-07-20 05:49:58.000 201 33720.98 60.16 17100.80 88888.00 2015-07-20 05:49:59.000 201 33721.02 60.21 17100.83 88888.00 2015-07-20 05:50:00.000 201 33721.02 60.19 17100.86 37809.34 2015-07-20 05:50:01.000 201 33721.01 60.14 17100.81 88888.00 2015-07-20 05:50:02.000 201 33720.96 60.13 17100.82 88888.00 2015-07-20 05:50:03.000 201 33720.95 60.11 17100.79 88888.00 2015-07-20 05:50:04.000 201 33720.97 60.15 17100.80 88888.00 2015-07-20 05:50:05.000 201 33720.95 60.17 17100.85 37809.34 2015-07-20 05:50:06.000 201 33720.96 60.17 17100.85 88888.00 2015-07-20 05:50:07.000 201 33720.96 60.16 17100.84 88888.00 2015-07-20 05:50:08.000 201 33720.94 60.12 17100.85 88888.00 2015-07-20 05:50:09.000 201 33720.92 60.12 17100.86 88888.00 2015-07-20 05:50:10.000 201 33720.86 60.15 17100.83 37809.17 2015-07-20 05:50:11.000 201 33720.87 60.14 17100.83 88888.00 2015-07-20 05:50:12.000 201 33720.90 60.15 17100.82 88888.00 2015-07-20 05:50:13.000 201 33720.89 60.14 17100.80 88888.00 2015-07-20 05:50:14.000 201 33720.88 60.13 17100.82 88888.00 2015-07-20 05:50:15.000 201 33720.88 60.12 17100.82 37809.18 2015-07-20 05:50:16.000 201 33720.92 60.12 17100.85 88888.00 2015-07-20 05:50:17.000 201 33720.92 60.17 17100.84 88888.00 2015-07-20 05:50:18.000 201 33720.87 60.20 17100.82 88888.00 2015-07-20 05:50:19.000 201 33720.83 60.17 17100.80 88888.00 2015-07-20 05:50:20.000 201 33720.88 60.16 17100.86 37809.25 2015-07-20 05:50:21.000 201 33720.88 60.15 17100.79 88888.00 2015-07-20 05:50:22.000 201 33720.89 60.14 17100.76 88888.00 2015-07-20 05:50:23.000 201 33720.88 60.10 17100.80 88888.00 2015-07-20 05:50:24.000 201 33720.88 60.14 17100.82 88888.00 2015-07-20 05:50:25.000 201 33720.92 60.17 17100.83 37809.17 2015-07-20 05:50:26.000 201 33720.94 60.19 17100.85 88888.00 2015-07-20 05:50:27.000 201 33720.94 60.14 17100.82 88888.00 2015-07-20 05:50:28.000 201 33720.90 60.12 17100.78 88888.00 2015-07-20 05:50:29.000 201 33720.91 60.16 17100.76 88888.00 2015-07-20 05:50:30.000 201 33720.94 60.19 17100.78 37809.19 2015-07-20 05:50:31.000 201 33720.95 60.14 17100.77 88888.00 2015-07-20 05:50:32.000 201 33720.92 60.15 17100.77 88888.00 2015-07-20 05:50:33.000 201 33720.92 60.15 17100.76 88888.00 2015-07-20 05:50:34.000 201 33720.91 60.19 17100.78 88888.00 2015-07-20 05:50:35.000 201 33720.88 60.21 17100.78 37809.25 2015-07-20 05:50:36.000 201 33720.86 60.20 17100.77 88888.00 2015-07-20 05:50:37.000 201 33720.91 60.23 17100.77 88888.00 2015-07-20 05:50:38.000 201 33720.90 60.25 17100.75 88888.00 2015-07-20 05:50:39.000 201 33720.91 60.22 17100.80 88888.00 2015-07-20 05:50:40.000 201 33720.93 60.21 17100.77 37809.15 2015-07-20 05:50:41.000 201 33720.95 60.22 17100.77 88888.00 2015-07-20 05:50:42.000 201 33720.94 60.21 17100.81 88888.00 2015-07-20 05:50:43.000 201 33720.91 60.20 17100.79 88888.00 2015-07-20 05:50:44.000 201 33720.88 60.23 17100.76 88888.00 2015-07-20 05:50:45.000 201 33720.90 60.25 17100.74 37809.24 2015-07-20 05:50:46.000 201 33720.89 60.27 17100.78 88888.00 2015-07-20 05:50:47.000 201 33720.89 60.24 17100.81 88888.00 2015-07-20 05:50:48.000 201 33720.88 60.24 17100.79 88888.00 2015-07-20 05:50:49.000 201 33720.90 60.30 17100.78 88888.00 2015-07-20 05:50:50.000 201 33720.91 60.34 17100.79 37809.18 2015-07-20 05:50:51.000 201 33720.90 60.36 17100.77 88888.00 2015-07-20 05:50:52.000 201 33720.92 60.41 17100.78 88888.00 2015-07-20 05:50:53.000 201 33720.92 60.39 17100.76 88888.00 2015-07-20 05:50:54.000 201 33720.86 60.39 17100.74 88888.00 2015-07-20 05:50:55.000 201 33720.87 60.37 17100.75 37809.13 2015-07-20 05:50:56.000 201 33720.87 60.36 17100.76 88888.00 2015-07-20 05:50:57.000 201 33720.90 60.36 17100.77 88888.00 2015-07-20 05:50:58.000 201 33720.89 60.34 17100.79 88888.00 2015-07-20 05:50:59.000 201 33720.88 60.33 17100.78 88888.00 2015-07-20 05:51:00.000 201 33720.85 60.36 17100.76 37809.23 2015-07-20 05:51:01.000 201 33720.89 60.38 17100.79 88888.00 2015-07-20 05:51:02.000 201 33720.90 60.41 17100.77 88888.00 2015-07-20 05:51:03.000 201 33720.88 60.45 17100.81 88888.00 2015-07-20 05:51:04.000 201 33720.84 60.41 17100.77 88888.00 2015-07-20 05:51:05.000 201 33720.80 60.44 17100.74 37809.14 2015-07-20 05:51:06.000 201 33720.83 60.43 17100.76 88888.00 2015-07-20 05:51:07.000 201 33720.86 60.40 17100.75 88888.00 2015-07-20 05:51:08.000 201 33720.82 60.40 17100.75 88888.00 2015-07-20 05:51:09.000 201 33720.81 60.43 17100.75 88888.00 2015-07-20 05:51:10.000 201 33720.86 60.46 17100.76 37809.18 2015-07-20 05:51:11.000 201 33720.85 60.44 17100.73 88888.00 2015-07-20 05:51:12.000 201 33720.86 60.44 17100.73 88888.00 2015-07-20 05:51:13.000 201 33720.85 60.42 17100.75 88888.00 2015-07-20 05:51:14.000 201 33720.83 60.39 17100.78 88888.00 2015-07-20 05:51:15.000 201 33720.82 60.41 17100.81 37809.06 2015-07-20 05:51:16.000 201 33720.81 60.42 17100.78 88888.00 2015-07-20 05:51:17.000 201 33720.82 60.44 17100.75 88888.00 2015-07-20 05:51:18.000 201 33720.86 60.49 17100.75 88888.00 2015-07-20 05:51:19.000 201 33720.89 60.52 17100.73 88888.00 2015-07-20 05:51:20.000 201 33720.86 60.49 17100.76 37809.12 2015-07-20 05:51:21.000 201 33720.89 60.52 17100.77 88888.00 2015-07-20 05:51:22.000 201 33720.90 60.53 17100.78 88888.00 2015-07-20 05:51:23.000 201 33720.85 60.49 17100.79 88888.00 2015-07-20 05:51:24.000 201 33720.86 60.49 17100.82 88888.00 2015-07-20 05:51:25.000 201 33720.83 60.52 17100.80 37809.20 2015-07-20 05:51:26.000 201 33720.80 60.57 17100.80 88888.00 2015-07-20 05:51:27.000 201 33720.81 60.57 17100.84 88888.00 2015-07-20 05:51:28.000 201 33720.81 60.58 17100.83 88888.00 2015-07-20 05:51:29.000 201 33720.85 60.63 17100.79 88888.00 2015-07-20 05:51:30.000 201 33720.82 60.57 17100.77 37809.07 2015-07-20 05:51:31.000 201 33720.83 60.50 17100.77 88888.00 2015-07-20 05:51:32.000 201 33720.81 60.49 17100.77 88888.00 2015-07-20 05:51:33.000 201 33720.80 60.52 17100.79 88888.00 2015-07-20 05:51:34.000 201 33720.79 60.50 17100.80 88888.00 2015-07-20 05:51:35.000 201 33720.83 60.48 17100.80 37809.08 2015-07-20 05:51:36.000 201 33720.87 60.49 17100.79 88888.00 2015-07-20 05:51:37.000 201 33720.84 60.48 17100.78 88888.00 2015-07-20 05:51:38.000 201 33720.85 60.48 17100.76 88888.00 2015-07-20 05:51:39.000 201 33720.83 60.49 17100.78 88888.00 2015-07-20 05:51:40.000 201 33720.88 60.49 17100.76 37809.15 2015-07-20 05:51:41.000 201 33720.86 60.50 17100.80 88888.00 2015-07-20 05:51:42.000 201 33720.87 60.53 17100.79 88888.00 2015-07-20 05:51:43.000 201 33720.89 60.56 17100.79 88888.00 2015-07-20 05:51:44.000 201 33720.84 60.59 17100.81 88888.00 2015-07-20 05:51:45.000 201 33720.86 60.63 17100.83 37809.14 2015-07-20 05:51:46.000 201 33720.83 60.66 17100.87 88888.00 2015-07-20 05:51:47.000 201 33720.78 60.63 17100.87 88888.00 2015-07-20 05:51:48.000 201 33720.83 60.57 17100.90 88888.00 2015-07-20 05:51:49.000 201 33720.85 60.59 17100.84 88888.00 2015-07-20 05:51:50.000 201 33720.83 60.61 17100.83 37809.05 2015-07-20 05:51:51.000 201 33720.79 60.64 17100.83 88888.00 2015-07-20 05:51:52.000 201 33720.79 60.64 17100.83 88888.00 2015-07-20 05:51:53.000 201 33720.77 60.64 17100.81 88888.00 2015-07-20 05:51:54.000 201 33720.78 60.63 17100.79 88888.00 2015-07-20 05:51:55.000 201 33720.82 60.63 17100.81 37809.06 2015-07-20 05:51:56.000 201 33720.80 60.62 17100.83 88888.00 2015-07-20 05:51:57.000 201 33720.78 60.62 17100.82 88888.00 2015-07-20 05:51:58.000 201 33720.78 60.62 17100.77 88888.00 2015-07-20 05:51:59.000 201 33720.80 60.64 17100.79 88888.00 2015-07-20 05:52:00.000 201 33720.81 60.67 17100.81 37809.18 2015-07-20 05:52:01.000 201 33720.81 60.66 17100.77 88888.00 2015-07-20 05:52:02.000 201 33720.79 60.63 17100.78 88888.00 2015-07-20 05:52:03.000 201 33720.78 60.63 17100.79 88888.00 2015-07-20 05:52:04.000 201 33720.79 60.64 17100.78 88888.00 2015-07-20 05:52:05.000 201 33720.81 60.63 17100.79 37809.17 2015-07-20 05:52:06.000 201 33720.85 60.62 17100.80 88888.00 2015-07-20 05:52:07.000 201 33720.84 60.67 17100.84 88888.00 2015-07-20 05:52:08.000 201 33720.83 60.67 17100.84 88888.00 2015-07-20 05:52:09.000 201 33720.80 60.71 17100.82 88888.00 2015-07-20 05:52:10.000 201 33720.79 60.70 17100.81 37809.19 2015-07-20 05:52:11.000 201 33720.76 60.67 17100.82 88888.00 2015-07-20 05:52:12.000 201 33720.74 60.67 17100.79 88888.00 2015-07-20 05:52:13.000 201 33720.74 60.64 17100.81 88888.00 2015-07-20 05:52:14.000 201 33720.77 60.63 17100.81 88888.00 2015-07-20 05:52:15.000 201 33720.78 60.64 17100.76 37809.16 2015-07-20 05:52:16.000 201 33720.78 60.64 17100.76 88888.00 2015-07-20 05:52:17.000 201 33720.78 60.68 17100.82 88888.00 2015-07-20 05:52:18.000 201 33720.78 60.73 17100.80 88888.00 2015-07-20 05:52:19.000 201 33720.79 60.71 17100.80 88888.00 2015-07-20 05:52:20.000 201 33720.77 60.78 17100.81 37809.20 2015-07-20 05:52:21.000 201 33720.78 60.84 17100.78 88888.00 2015-07-20 05:52:22.000 201 33720.81 60.81 17100.76 88888.00 2015-07-20 05:52:23.000 201 33720.80 60.79 17100.75 88888.00 2015-07-20 05:52:24.000 201 33720.82 60.79 17100.79 88888.00 2015-07-20 05:52:25.000 201 33720.80 60.81 17100.80 37809.10 2015-07-20 05:52:26.000 201 33720.80 60.83 17100.79 88888.00 2015-07-20 05:52:27.000 201 33720.76 60.80 17100.78 88888.00 2015-07-20 05:52:28.000 201 33720.79 60.83 17100.76 88888.00 2015-07-20 05:52:29.000 201 33720.76 60.84 17100.74 88888.00 2015-07-20 05:52:30.000 201 33720.73 60.85 17100.71 37809.08 2015-07-20 05:52:31.000 201 33720.74 60.87 17100.74 88888.00 2015-07-20 05:52:32.000 201 33720.74 60.88 17100.74 88888.00 2015-07-20 05:52:33.000 201 33720.77 60.83 17100.76 88888.00 2015-07-20 05:52:34.000 201 33720.73 60.83 17100.76 88888.00 2015-07-20 05:52:35.000 201 33720.74 60.85 17100.75 37809.06 2015-07-20 05:52:36.000 201 33720.76 60.87 17100.75 88888.00 2015-07-20 05:52:37.000 201 33720.76 60.85 17100.76 88888.00 2015-07-20 05:52:38.000 201 33720.79 60.89 17100.77 88888.00 2015-07-20 05:52:39.000 201 33720.82 60.89 17100.79 88888.00 2015-07-20 05:52:40.000 201 33720.84 60.90 17100.80 37809.17 2015-07-20 05:52:41.000 201 33720.82 60.95 17100.82 88888.00 2015-07-20 05:52:42.000 201 33720.81 60.99 17100.83 88888.00 2015-07-20 05:52:43.000 201 33720.78 60.97 17100.86 88888.00 2015-07-20 05:52:44.000 201 33720.77 60.96 17100.80 88888.00 2015-07-20 05:52:45.000 201 33720.79 60.95 17100.76 37809.05 2015-07-20 05:52:46.000 201 33720.79 60.95 17100.74 88888.00 2015-07-20 05:52:47.000 201 33720.80 60.94 17100.74 88888.00 2015-07-20 05:52:48.000 201 33720.81 60.93 17100.79 88888.00 2015-07-20 05:52:49.000 201 33720.79 60.87 17100.80 88888.00 2015-07-20 05:52:50.000 201 33720.78 60.89 17100.80 37809.09 2015-07-20 05:52:51.000 201 33720.76 60.86 17100.81 88888.00 2015-07-20 05:52:52.000 201 33720.69 60.86 17100.83 88888.00 2015-07-20 05:52:53.000 201 33720.74 60.86 17100.82 88888.00 2015-07-20 05:52:54.000 201 33720.75 60.83 17100.84 88888.00 2015-07-20 05:52:55.000 201 33720.77 60.86 17100.87 37809.11 2015-07-20 05:52:56.000 201 33720.80 60.89 17100.89 88888.00 2015-07-20 05:52:57.000 201 33720.80 60.90 17100.87 88888.00 2015-07-20 05:52:58.000 201 33720.78 60.92 17100.86 88888.00 2015-07-20 05:52:59.000 201 33720.77 60.93 17100.87 88888.00 2015-07-20 05:53:00.000 201 33720.78 60.94 17100.89 37809.06 2015-07-20 05:53:01.000 201 33720.79 60.95 17100.88 88888.00 2015-07-20 05:53:02.000 201 33720.82 60.95 17100.90 88888.00 2015-07-20 05:53:03.000 201 33720.84 60.99 17100.87 88888.00 2015-07-20 05:53:04.000 201 33720.83 61.00 17100.90 88888.00 2015-07-20 05:53:05.000 201 33720.85 60.93 17100.89 37809.20 2015-07-20 05:53:06.000 201 33720.81 60.93 17100.86 88888.00 2015-07-20 05:53:07.000 201 33720.84 60.92 17100.83 88888.00 2015-07-20 05:53:08.000 201 33720.87 60.96 17100.81 88888.00 2015-07-20 05:53:09.000 201 33720.82 60.96 17100.76 88888.00 2015-07-20 05:53:10.000 201 33720.85 61.01 17100.77 37809.08 2015-07-20 05:53:11.000 201 33720.87 61.04 17100.78 88888.00 2015-07-20 05:53:12.000 201 33720.88 61.09 17100.80 88888.00 2015-07-20 05:53:13.000 201 33720.87 61.09 17100.79 88888.00 2015-07-20 05:53:14.000 201 33720.88 61.05 17100.80 88888.00 2015-07-20 05:53:15.000 201 33720.86 61.08 17100.79 37809.14 2015-07-20 05:53:16.000 201 33720.82 61.11 17100.80 88888.00 2015-07-20 05:53:17.000 201 33720.82 61.06 17100.79 88888.00 2015-07-20 05:53:18.000 201 33720.86 61.08 17100.79 88888.00 2015-07-20 05:53:19.000 201 33720.86 61.09 17100.78 88888.00 2015-07-20 05:53:20.000 201 33720.91 61.09 17100.75 37809.16 2015-07-20 05:53:21.000 201 33720.88 61.09 17100.76 88888.00 2015-07-20 05:53:22.000 201 33720.88 61.07 17100.76 88888.00 2015-07-20 05:53:23.000 201 33720.88 61.08 17100.75 88888.00 2015-07-20 05:53:24.000 201 33720.87 61.11 17100.74 88888.00 2015-07-20 05:53:25.000 201 33720.84 61.15 17100.75 37809.15 2015-07-20 05:53:26.000 201 33720.83 61.13 17100.73 88888.00 2015-07-20 05:53:27.000 201 33720.83 61.12 17100.72 88888.00 2015-07-20 05:53:28.000 201 33720.83 61.14 17100.76 88888.00 2015-07-20 05:53:29.000 201 33720.80 61.16 17100.72 88888.00 2015-07-20 05:53:30.000 201 33720.83 61.15 17100.73 37809.07 2015-07-20 05:53:31.000 201 33720.85 61.14 17100.72 88888.00 2015-07-20 05:53:32.000 201 33720.83 61.14 17100.72 88888.00 2015-07-20 05:53:33.000 201 33720.83 61.15 17100.70 88888.00 2015-07-20 05:53:34.000 201 33720.85 61.19 17100.74 88888.00 2015-07-20 05:53:35.000 201 33720.82 61.19 17100.78 37809.17 2015-07-20 05:53:36.000 201 33720.81 61.22 17100.76 88888.00 2015-07-20 05:53:37.000 201 33720.80 61.23 17100.72 88888.00 2015-07-20 05:53:38.000 201 33720.81 61.25 17100.71 88888.00 2015-07-20 05:53:39.000 201 33720.82 61.29 17100.70 88888.00 2015-07-20 05:53:40.000 201 33720.81 61.30 17100.68 37809.20 2015-07-20 05:53:41.000 201 33720.81 61.27 17100.73 88888.00 2015-07-20 05:53:42.000 201 33720.83 61.26 17100.75 88888.00 2015-07-20 05:53:43.000 201 33720.79 61.31 17100.73 88888.00 2015-07-20 05:53:44.000 201 33720.77 61.27 17100.71 88888.00 2015-07-20 05:53:45.000 201 33720.78 61.26 17100.73 37809.13 2015-07-20 05:53:46.000 201 33720.77 61.31 17100.80 88888.00 2015-07-20 05:53:47.000 201 33720.80 61.30 17100.78 88888.00 2015-07-20 05:53:48.000 201 33720.78 61.28 17100.75 88888.00 2015-07-20 05:53:49.000 201 33720.81 61.31 17100.79 88888.00 2015-07-20 05:53:50.000 201 33720.81 61.27 17100.78 37809.11 2015-07-20 05:53:51.000 201 33720.81 61.27 17100.79 88888.00 2015-07-20 05:53:52.000 201 33720.75 61.27 17100.77 88888.00 2015-07-20 05:53:53.000 201 33720.80 61.30 17100.78 88888.00 2015-07-20 05:53:54.000 201 33720.77 61.33 17100.81 88888.00 2015-07-20 05:53:55.000 201 33720.80 61.33 17100.79 37809.07 2015-07-20 05:53:56.000 201 33720.78 61.30 17100.79 88888.00 2015-07-20 05:53:57.000 201 33720.75 61.31 17100.79 88888.00 2015-07-20 05:53:58.000 201 33720.75 61.32 17100.80 88888.00 2015-07-20 05:53:59.000 201 33720.75 61.35 17100.78 88888.00 2015-07-20 05:54:00.000 201 33720.72 61.35 17100.77 37809.14 2015-07-20 05:54:01.000 201 33720.69 61.33 17100.81 88888.00 2015-07-20 05:54:02.000 201 33720.73 61.32 17100.78 88888.00 2015-07-20 05:54:03.000 201 33720.76 61.37 17100.78 88888.00 2015-07-20 05:54:04.000 201 33720.78 61.45 17100.77 88888.00 2015-07-20 05:54:05.000 201 33720.77 61.45 17100.76 37809.06 2015-07-20 05:54:06.000 201 33720.76 61.39 17100.79 88888.00 2015-07-20 05:54:07.000 201 33720.77 61.32 17100.82 88888.00 2015-07-20 05:54:08.000 201 33720.70 61.34 17100.85 88888.00 2015-07-20 05:54:09.000 201 33720.70 61.35 17100.81 88888.00 2015-07-20 05:54:10.000 201 33720.71 61.38 17100.79 37809.08 2015-07-20 05:54:11.000 201 33720.72 61.38 17100.79 88888.00 2015-07-20 05:54:12.000 201 33720.77 61.38 17100.79 88888.00 2015-07-20 05:54:13.000 201 33720.78 61.44 17100.80 88888.00 2015-07-20 05:54:14.000 201 33720.78 61.43 17100.81 88888.00 2015-07-20 05:54:15.000 201 33720.83 61.52 17100.84 37809.10 2015-07-20 05:54:16.000 201 33720.82 61.54 17100.86 88888.00 2015-07-20 05:54:17.000 201 33720.81 61.54 17100.84 88888.00 2015-07-20 05:54:18.000 201 33720.82 61.59 17100.80 88888.00 2015-07-20 05:54:19.000 201 33720.79 61.58 17100.81 88888.00 2015-07-20 05:54:20.000 201 33720.77 61.58 17100.78 37808.95 2015-07-20 05:54:21.000 201 33720.74 61.57 17100.81 88888.00 2015-07-20 05:54:22.000 201 33720.78 61.57 17100.79 88888.00 2015-07-20 05:54:23.000 201 33720.78 61.57 17100.78 88888.00 2015-07-20 05:54:24.000 201 33720.79 61.57 17100.81 88888.00 2015-07-20 05:54:25.000 201 33720.75 61.61 17100.81 37809.11 2015-07-20 05:54:26.000 201 33720.72 61.62 17100.79 88888.00 2015-07-20 05:54:27.000 201 33720.66 61.60 17100.81 88888.00 2015-07-20 05:54:28.000 201 33720.70 61.52 17100.83 88888.00 2015-07-20 05:54:29.000 201 33720.78 61.53 17100.83 88888.00 2015-07-20 05:54:30.000 201 33720.75 61.57 17100.84 37809.03 2015-07-20 05:54:31.000 201 33720.73 61.57 17100.85 88888.00 2015-07-20 05:54:32.000 201 33720.74 61.53 17100.86 88888.00 2015-07-20 05:54:33.000 201 33720.75 61.59 17100.83 88888.00 2015-07-20 05:54:34.000 201 33720.72 61.60 17100.83 88888.00 2015-07-20 05:54:35.000 201 33720.71 61.57 17100.81 37809.15 2015-07-20 05:54:36.000 201 33720.73 61.57 17100.80 88888.00 2015-07-20 05:54:37.000 201 33720.73 61.58 17100.76 88888.00 2015-07-20 05:54:38.000 201 33720.72 61.61 17100.78 88888.00 2015-07-20 05:54:39.000 201 33720.72 61.64 17100.77 88888.00 2015-07-20 05:54:40.000 201 33720.67 61.63 17100.75 37809.14 2015-07-20 05:54:41.000 201 33720.70 61.67 17100.77 88888.00 2015-07-20 05:54:42.000 201 33720.71 61.64 17100.79 88888.00 2015-07-20 05:54:43.000 201 33720.72 61.72 17100.79 88888.00 2015-07-20 05:54:44.000 201 33720.75 61.71 17100.81 88888.00 2015-07-20 05:54:45.000 201 33720.72 61.70 17100.83 37809.05 2015-07-20 05:54:46.000 201 33720.67 61.71 17100.79 88888.00 2015-07-20 05:54:47.000 201 33720.67 61.68 17100.76 88888.00 2015-07-20 05:54:48.000 201 33720.67 61.70 17100.74 88888.00 2015-07-20 05:54:49.000 201 33720.68 61.76 17100.78 88888.00 2015-07-20 05:54:50.000 201 33720.68 61.75 17100.77 37809.09 2015-07-20 05:54:51.000 201 33720.63 61.78 17100.78 88888.00 2015-07-20 05:54:52.000 201 33720.68 61.82 17100.76 88888.00 2015-07-20 05:54:53.000 201 33720.65 61.83 17100.75 88888.00 2015-07-20 05:54:54.000 201 33720.67 61.85 17100.77 88888.00 2015-07-20 05:54:55.000 201 33720.72 61.85 17100.78 37808.99 2015-07-20 05:54:56.000 201 33720.75 61.88 17100.78 88888.00 2015-07-20 05:54:57.000 201 33720.73 61.92 17100.80 88888.00 2015-07-20 05:54:58.000 201 33720.76 61.95 17100.76 88888.00 2015-07-20 05:54:59.000 201 33720.76 61.91 17100.75 88888.00 2015-07-20 05:55:00.000 201 33720.77 61.89 17100.75 37809.13 2015-07-20 05:55:01.000 201 33720.73 61.91 17100.72 88888.00 2015-07-20 05:55:02.000 201 33720.77 61.94 17100.75 88888.00 2015-07-20 05:55:03.000 201 33720.77 61.95 17100.75 88888.00 2015-07-20 05:55:04.000 201 33720.78 61.91 17100.76 88888.00 2015-07-20 05:55:05.000 201 33720.75 61.93 17100.69 37809.04 2015-07-20 05:55:06.000 201 33720.78 61.98 17100.72 88888.00 2015-07-20 05:55:07.000 201 33720.79 61.99 17100.75 88888.00 2015-07-20 05:55:08.000 201 33720.78 62.08 17100.73 88888.00 2015-07-20 05:55:09.000 201 33720.78 62.10 17100.75 88888.00 2015-07-20 05:55:10.000 201 33720.72 62.07 17100.75 37809.01 2015-07-20 05:55:11.000 201 33720.69 62.06 17100.73 88888.00 2015-07-20 05:55:12.000 201 33720.70 62.06 17100.74 88888.00 2015-07-20 05:55:13.000 201 33720.75 62.09 17100.72 88888.00 2015-07-20 05:55:14.000 201 33720.76 62.11 17100.68 88888.00 2015-07-20 05:55:15.000 201 33720.75 62.12 17100.67 37809.02 2015-07-20 05:55:16.000 201 33720.79 62.09 17100.69 88888.00 2015-07-20 05:55:17.000 201 33720.79 62.09 17100.69 88888.00 2015-07-20 05:55:18.000 201 33720.78 62.09 17100.68 88888.00 2015-07-20 05:55:19.000 201 33720.79 62.11 17100.70 88888.00 2015-07-20 05:55:20.000 201 33720.79 62.13 17100.69 37809.02 2015-07-20 05:55:21.000 201 33720.76 62.15 17100.69 88888.00 2015-07-20 05:55:22.000 201 33720.79 62.17 17100.67 88888.00 2015-07-20 05:55:23.000 201 33720.78 62.13 17100.69 88888.00 2015-07-20 05:55:24.000 201 33720.76 62.12 17100.70 88888.00 2015-07-20 05:55:25.000 201 33720.73 62.09 17100.64 37809.12 2015-07-20 05:55:26.000 201 33720.73 62.09 17100.67 88888.00 2015-07-20 05:55:27.000 201 33720.75 62.12 17100.69 88888.00 2015-07-20 05:55:28.000 201 33720.77 62.09 17100.67 88888.00 2015-07-20 05:55:29.000 201 33720.74 62.11 17100.69 88888.00 2015-07-20 05:55:30.000 201 33720.78 62.21 17100.71 37809.05 2015-07-20 05:55:31.000 201 33720.81 62.25 17100.73 88888.00 2015-07-20 05:55:32.000 201 33720.84 62.25 17100.72 88888.00 2015-07-20 05:55:33.000 201 33720.83 62.21 17100.71 88888.00 2015-07-20 05:55:34.000 201 33720.78 62.19 17100.71 88888.00 2015-07-20 05:55:35.000 201 33720.79 62.22 17100.70 37809.01 2015-07-20 05:55:36.000 201 33720.79 62.23 17100.70 88888.00 2015-07-20 05:55:37.000 201 33720.78 62.29 17100.74 88888.00 2015-07-20 05:55:38.000 201 33720.79 62.26 17100.73 88888.00 2015-07-20 05:55:39.000 201 33720.80 62.23 17100.72 88888.00 2015-07-20 05:55:40.000 201 33720.80 62.27 17100.73 37809.01 2015-07-20 05:55:41.000 201 33720.80 62.29 17100.71 88888.00 2015-07-20 05:55:42.000 201 33720.82 62.27 17100.71 88888.00 2015-07-20 05:55:43.000 201 33720.81 62.24 17100.70 88888.00 2015-07-20 05:55:44.000 201 33720.80 62.20 17100.70 88888.00 2015-07-20 05:55:45.000 201 33720.77 62.26 17100.68 37809.07 2015-07-20 05:55:46.000 201 33720.75 62.29 17100.68 88888.00 2015-07-20 05:55:47.000 201 33720.75 62.18 17100.70 88888.00 2015-07-20 05:55:48.000 201 33720.76 62.15 17100.69 88888.00 2015-07-20 05:55:49.000 201 33720.73 62.16 17100.69 88888.00 2015-07-20 05:55:50.000 201 33720.69 62.19 17100.69 37808.94 2015-07-20 05:55:51.000 201 33720.70 62.18 17100.64 88888.00 2015-07-20 05:55:52.000 201 33720.72 62.17 17100.64 88888.00 2015-07-20 05:55:53.000 201 33720.66 62.17 17100.68 88888.00 2015-07-20 05:55:54.000 201 33720.72 62.21 17100.71 88888.00 2015-07-20 05:55:55.000 201 33720.75 62.24 17100.70 37808.98 2015-07-20 05:55:56.000 201 33720.74 62.23 17100.70 88888.00 2015-07-20 05:55:57.000 201 33720.73 62.22 17100.69 88888.00 2015-07-20 05:55:58.000 201 33720.78 62.24 17100.71 88888.00 2015-07-20 05:55:59.000 201 33720.79 62.22 17100.72 88888.00 2015-07-20 05:56:00.000 201 33720.75 62.23 17100.73 37809.07 2015-07-20 05:56:01.000 201 33720.81 62.27 17100.73 88888.00 2015-07-20 05:56:02.000 201 33720.81 62.28 17100.74 88888.00 2015-07-20 05:56:03.000 201 33720.79 62.25 17100.75 88888.00 2015-07-20 05:56:04.000 201 33720.75 62.26 17100.76 88888.00 2015-07-20 05:56:05.000 201 33720.76 62.23 17100.72 37809.05 2015-07-20 05:56:06.000 201 33720.81 62.20 17100.74 88888.00 2015-07-20 05:56:07.000 201 33720.81 62.18 17100.73 88888.00 2015-07-20 05:56:08.000 201 33720.84 62.22 17100.74 88888.00 2015-07-20 05:56:09.000 201 33720.82 62.23 17100.75 88888.00 2015-07-20 05:56:10.000 201 33720.85 62.29 17100.73 37809.02 2015-07-20 05:56:11.000 201 33720.87 62.29 17100.71 88888.00 2015-07-20 05:56:12.000 201 33720.87 62.27 17100.73 88888.00 2015-07-20 05:56:13.000 201 33720.84 62.22 17100.73 88888.00 2015-07-20 05:56:14.000 201 33720.83 62.22 17100.72 88888.00 2015-07-20 05:56:15.000 201 33720.83 62.24 17100.73 37809.06 2015-07-20 05:56:16.000 201 33720.86 62.28 17100.73 88888.00 2015-07-20 05:56:17.000 201 33720.81 62.29 17100.71 88888.00 2015-07-20 05:56:18.000 201 33720.81 62.35 17100.71 88888.00 2015-07-20 05:56:19.000 201 33720.83 62.32 17100.74 88888.00 2015-07-20 05:56:20.000 201 33720.82 62.31 17100.72 37809.12 2015-07-20 05:56:21.000 201 33720.81 62.34 17100.74 88888.00 2015-07-20 05:56:22.000 201 33720.85 62.35 17100.76 88888.00 2015-07-20 05:56:23.000 201 33720.84 62.33 17100.74 88888.00 2015-07-20 05:56:24.000 201 33720.82 62.31 17100.72 88888.00 2015-07-20 05:56:25.000 201 33720.80 62.32 17100.75 37809.04 2015-07-20 05:56:26.000 201 33720.83 62.32 17100.76 88888.00 2015-07-20 05:56:27.000 201 33720.83 62.30 17100.75 88888.00 2015-07-20 05:56:28.000 201 33720.82 62.27 17100.69 88888.00 2015-07-20 05:56:29.000 201 33720.80 62.33 17100.69 88888.00 2015-07-20 05:56:30.000 201 33720.85 62.35 17100.70 37809.02 2015-07-20 05:56:31.000 201 33720.86 62.33 17100.72 88888.00 2015-07-20 05:56:32.000 201 33720.78 62.28 17100.70 88888.00 2015-07-20 05:56:33.000 201 33720.78 62.30 17100.71 88888.00 2015-07-20 05:56:34.000 201 33720.78 62.31 17100.71 88888.00 2015-07-20 05:56:35.000 201 33720.74 62.30 17100.71 37809.05 2015-07-20 05:56:36.000 201 33720.75 62.30 17100.70 88888.00 2015-07-20 05:56:37.000 201 33720.76 62.31 17100.70 88888.00 2015-07-20 05:56:38.000 201 33720.75 62.29 17100.69 88888.00 2015-07-20 05:56:39.000 201 33720.77 62.29 17100.62 88888.00 2015-07-20 05:56:40.000 201 33720.79 62.32 17100.65 37809.08 2015-07-20 05:56:41.000 201 33720.82 62.37 17100.65 88888.00 2015-07-20 05:56:42.000 201 33720.80 62.36 17100.68 88888.00 2015-07-20 05:56:43.000 201 33720.79 62.34 17100.67 88888.00 2015-07-20 05:56:44.000 201 33720.79 62.36 17100.68 88888.00 2015-07-20 05:56:45.000 201 33720.80 62.35 17100.65 37809.14 2015-07-20 05:56:46.000 201 33720.81 62.36 17100.65 88888.00 2015-07-20 05:56:47.000 201 33720.82 62.37 17100.66 88888.00 2015-07-20 05:56:48.000 201 33720.82 62.38 17100.63 88888.00 2015-07-20 05:56:49.000 201 33720.86 62.37 17100.65 88888.00 2015-07-20 05:56:50.000 201 33720.87 62.36 17100.63 37809.02 2015-07-20 05:56:51.000 201 33720.82 62.34 17100.61 88888.00 2015-07-20 05:56:52.000 201 33720.87 62.37 17100.65 88888.00 2015-07-20 05:56:53.000 201 33720.89 62.37 17100.67 88888.00 2015-07-20 05:56:54.000 201 33720.86 62.41 17100.69 88888.00 2015-07-20 05:56:55.000 201 33720.82 62.37 17100.69 37809.14 2015-07-20 05:56:56.000 201 33720.86 62.38 17100.71 88888.00 2015-07-20 05:56:57.000 201 33720.86 62.44 17100.73 88888.00 2015-07-20 05:56:58.000 201 33720.85 62.48 17100.70 88888.00 2015-07-20 05:56:59.000 201 33720.86 62.50 17100.70 88888.00 2015-07-20 05:57:00.000 201 33720.86 62.54 17100.70 37809.07 2015-07-20 05:57:01.000 201 33720.85 62.46 17100.69 88888.00 2015-07-20 05:57:02.000 201 33720.91 62.49 17100.67 88888.00 2015-07-20 05:57:03.000 201 33720.87 62.54 17100.65 88888.00 2015-07-20 05:57:04.000 201 33720.87 62.51 17100.66 88888.00 2015-07-20 05:57:05.000 201 33720.92 62.50 17100.70 37809.12 2015-07-20 05:57:06.000 201 33720.90 62.52 17100.72 88888.00 2015-07-20 05:57:07.000 201 33720.93 62.52 17100.74 88888.00 2015-07-20 05:57:08.000 201 33720.90 62.55 17100.73 88888.00 2015-07-20 05:57:09.000 201 33720.90 62.55 17100.73 88888.00 2015-07-20 05:57:10.000 201 33720.91 62.56 17100.71 37809.04 2015-07-20 05:57:11.000 201 33720.93 62.58 17100.68 88888.00 2015-07-20 05:57:12.000 201 33720.91 62.57 17100.67 88888.00 2015-07-20 05:57:13.000 201 33720.95 62.55 17100.68 88888.00 2015-07-20 05:57:14.000 201 33720.97 62.54 17100.64 88888.00 2015-07-20 05:57:15.000 201 33720.98 62.59 17100.64 37809.08 2015-07-20 05:57:16.000 201 33720.96 62.59 17100.66 88888.00 2015-07-20 05:57:17.000 201 33720.95 62.55 17100.66 88888.00 2015-07-20 05:57:18.000 201 33720.93 62.54 17100.63 88888.00 2015-07-20 05:57:19.000 201 33720.92 62.54 17100.64 88888.00 2015-07-20 05:57:20.000 201 33720.89 62.58 17100.69 37809.09 2015-07-20 05:57:21.000 201 33720.91 62.61 17100.71 88888.00 2015-07-20 05:57:22.000 201 33720.93 62.61 17100.69 88888.00 2015-07-20 05:57:23.000 201 33720.95 62.63 17100.71 88888.00 2015-07-20 05:57:24.000 201 33720.95 62.66 17100.73 88888.00 2015-07-20 05:57:25.000 201 33720.91 62.64 17100.73 37809.25 2015-07-20 05:57:26.000 201 33720.95 62.62 17100.73 88888.00 2015-07-20 05:57:27.000 201 33720.92 62.62 17100.70 88888.00 2015-07-20 05:57:28.000 201 33720.95 62.65 17100.67 88888.00 2015-07-20 05:57:29.000 201 33720.96 62.66 17100.63 88888.00 2015-07-20 05:57:30.000 201 33720.94 62.66 17100.65 37809.21 2015-07-20 05:57:31.000 201 33720.95 62.70 17100.64 88888.00 2015-07-20 05:57:32.000 201 33720.99 62.68 17100.63 88888.00 2015-07-20 05:57:33.000 201 33721.00 62.67 17100.64 88888.00 2015-07-20 05:57:34.000 201 33721.00 62.70 17100.64 88888.00 2015-07-20 05:57:35.000 201 33720.98 62.71 17100.58 37809.13 2015-07-20 05:57:36.000 201 33720.98 62.73 17100.58 88888.00 2015-07-20 05:57:37.000 201 33720.97 62.70 17100.54 88888.00 2015-07-20 05:57:38.000 201 33720.98 62.72 17100.55 88888.00 2015-07-20 05:57:39.000 201 33720.96 62.74 17100.56 88888.00 2015-07-20 05:57:40.000 201 33720.98 62.75 17100.57 37809.10 2015-07-20 05:57:41.000 201 33720.97 62.73 17100.57 88888.00 2015-07-20 05:57:42.000 201 33720.99 62.78 17100.58 88888.00 2015-07-20 05:57:43.000 201 33720.98 62.71 17100.60 88888.00 2015-07-20 05:57:44.000 201 33720.97 62.68 17100.59 88888.00 2015-07-20 05:57:45.000 201 33720.97 62.73 17100.60 37809.23 2015-07-20 05:57:46.000 201 33720.95 62.74 17100.63 88888.00 2015-07-20 05:57:47.000 201 33720.92 62.72 17100.63 88888.00 2015-07-20 05:57:48.000 201 33720.89 62.75 17100.59 88888.00 2015-07-20 05:57:49.000 201 33720.90 62.75 17100.58 88888.00 2015-07-20 05:57:50.000 201 33720.95 62.75 17100.59 37809.07 2015-07-20 05:57:51.000 201 33720.94 62.74 17100.59 88888.00 2015-07-20 05:57:52.000 201 33720.89 62.73 17100.56 88888.00 2015-07-20 05:57:53.000 201 33720.86 62.75 17100.57 88888.00 2015-07-20 05:57:54.000 201 33720.87 62.81 17100.56 88888.00 2015-07-20 05:57:55.000 201 33720.85 62.80 17100.54 37809.09 2015-07-20 05:57:56.000 201 33720.86 62.77 17100.57 88888.00 2015-07-20 05:57:57.000 201 33720.86 62.77 17100.58 88888.00 2015-07-20 05:57:58.000 201 33720.87 62.77 17100.56 88888.00 2015-07-20 05:57:59.000 201 33720.87 62.78 17100.64 88888.00 2015-07-20 05:58:00.000 201 33720.90 62.77 17100.67 37809.16 2015-07-20 05:58:01.000 201 33720.93 62.76 17100.64 88888.00 2015-07-20 05:58:02.000 201 33720.94 62.76 17100.62 88888.00 2015-07-20 05:58:03.000 201 33720.90 62.78 17100.66 88888.00 2015-07-20 05:58:04.000 201 33720.90 62.76 17100.67 88888.00 2015-07-20 05:58:05.000 201 33720.93 62.79 17100.67 37809.17 2015-07-20 05:58:06.000 201 33720.95 62.80 17100.68 88888.00 2015-07-20 05:58:07.000 201 33720.95 62.85 17100.63 88888.00 2015-07-20 05:58:08.000 201 33720.95 62.86 17100.64 88888.00 2015-07-20 05:58:09.000 201 33720.97 62.89 17100.66 88888.00 2015-07-20 05:58:10.000 201 33721.02 62.90 17100.64 37809.14 2015-07-20 05:58:11.000 201 33721.04 62.90 17100.68 88888.00 2015-07-20 05:58:12.000 201 33721.01 62.87 17100.65 88888.00 2015-07-20 05:58:13.000 201 33720.97 62.89 17100.68 88888.00 2015-07-20 05:58:14.000 201 33720.97 62.92 17100.67 88888.00 2015-07-20 05:58:15.000 201 33721.00 62.90 17100.65 37809.20 2015-07-20 05:58:16.000 201 33721.01 62.92 17100.68 88888.00 2015-07-20 05:58:17.000 201 33721.02 62.93 17100.65 88888.00 2015-07-20 05:58:18.000 201 33721.05 62.95 17100.64 88888.00 2015-07-20 05:58:19.000 201 33721.08 62.98 17100.63 88888.00 2015-07-20 05:58:20.000 201 33721.06 62.99 17100.59 37809.14 2015-07-20 05:58:21.000 201 33721.06 62.99 17100.67 88888.00 2015-07-20 05:58:22.000 201 33721.04 62.98 17100.67 88888.00 2015-07-20 05:58:23.000 201 33721.03 63.00 17100.62 88888.00 2015-07-20 05:58:24.000 201 33721.05 62.98 17100.62 88888.00 2015-07-20 05:58:25.000 201 33721.02 62.97 17100.64 37809.26 2015-07-20 05:58:26.000 201 33721.05 62.97 17100.61 88888.00 2015-07-20 05:58:27.000 201 33720.99 62.97 17100.58 88888.00 2015-07-20 05:58:28.000 201 33721.03 62.92 17100.58 88888.00 2015-07-20 05:58:29.000 201 33721.06 62.94 17100.61 88888.00 2015-07-20 05:58:30.000 201 33721.07 62.95 17100.58 37809.14 2015-07-20 05:58:31.000 201 33721.10 62.98 17100.58 88888.00 2015-07-20 05:58:32.000 201 33721.11 63.01 17100.59 88888.00 2015-07-20 05:58:33.000 201 33721.06 62.98 17100.55 88888.00 2015-07-20 05:58:34.000 201 33721.05 62.98 17100.53 88888.00 2015-07-20 05:58:35.000 201 33721.04 63.01 17100.54 37809.10 2015-07-20 05:58:36.000 201 33721.01 63.04 17100.57 88888.00 2015-07-20 05:58:37.000 201 33721.01 63.02 17100.59 88888.00 2015-07-20 05:58:38.000 201 33721.03 63.01 17100.58 88888.00 2015-07-20 05:58:39.000 201 33721.03 62.99 17100.63 88888.00 2015-07-20 05:58:40.000 201 33721.03 63.03 17100.61 37809.14 2015-07-20 05:58:41.000 201 33721.01 63.06 17100.56 88888.00 2015-07-20 05:58:42.000 201 33720.98 63.08 17100.59 88888.00 2015-07-20 05:58:43.000 201 33720.93 63.08 17100.60 88888.00 2015-07-20 05:58:44.000 201 33720.95 63.08 17100.57 88888.00 2015-07-20 05:58:45.000 201 33720.94 63.07 17100.58 37809.22 2015-07-20 05:58:46.000 201 33720.92 63.09 17100.55 88888.00 2015-07-20 05:58:47.000 201 33720.97 63.11 17100.50 88888.00 2015-07-20 05:58:48.000 201 33720.99 63.14 17100.55 88888.00 2015-07-20 05:58:49.000 201 33720.98 63.13 17100.56 88888.00 2015-07-20 05:58:50.000 201 33720.97 63.14 17100.55 37809.15 2015-07-20 05:58:51.000 201 33720.95 63.10 17100.51 88888.00 2015-07-20 05:58:52.000 201 33720.93 63.10 17100.51 88888.00 2015-07-20 05:58:53.000 201 33720.91 63.11 17100.52 88888.00 2015-07-20 05:58:54.000 201 33720.90 63.10 17100.51 88888.00 2015-07-20 05:58:55.000 201 33720.87 63.10 17100.58 37809.15 2015-07-20 05:58:56.000 201 33720.90 63.14 17100.60 88888.00 2015-07-20 05:58:57.000 201 33720.88 63.11 17100.60 88888.00 2015-07-20 05:58:58.000 201 33720.88 63.14 17100.62 88888.00 2015-07-20 05:58:59.000 201 33720.92 63.19 17100.61 88888.00 2015-07-20 05:59:00.000 201 33720.93 63.16 17100.62 37809.17 2015-07-20 05:59:01.000 201 33720.94 63.15 17100.63 88888.00 2015-07-20 05:59:02.000 201 33720.97 63.15 17100.65 88888.00 2015-07-20 05:59:03.000 201 33720.96 63.18 17100.62 88888.00 2015-07-20 05:59:04.000 201 33720.91 63.19 17100.57 88888.00 2015-07-20 05:59:05.000 201 33720.89 63.19 17100.59 37809.19 2015-07-20 05:59:06.000 201 33720.95 63.17 17100.61 88888.00 2015-07-20 05:59:07.000 201 33720.93 63.19 17100.62 88888.00 2015-07-20 05:59:08.000 201 33720.93 63.25 17100.62 88888.00 2015-07-20 05:59:09.000 201 33720.93 63.27 17100.65 88888.00 2015-07-20 05:59:10.000 201 33720.98 63.31 17100.65 37809.09 2015-07-20 05:59:11.000 201 33720.96 63.30 17100.69 88888.00 2015-07-20 05:59:12.000 201 33720.99 63.32 17100.65 88888.00 2015-07-20 05:59:13.000 201 33720.96 63.34 17100.63 88888.00 2015-07-20 05:59:14.000 201 33720.98 63.32 17100.62 88888.00 2015-07-20 05:59:15.000 201 33720.95 63.31 17100.61 37809.18 2015-07-20 05:59:16.000 201 33720.97 63.36 17100.61 88888.00 2015-07-20 05:59:17.000 201 33720.95 63.36 17100.61 88888.00 2015-07-20 05:59:18.000 201 33720.97 63.34 17100.57 88888.00 2015-07-20 05:59:19.000 201 33720.97 63.33 17100.57 88888.00 2015-07-20 05:59:20.000 201 33720.96 63.32 17100.57 37809.14 2015-07-20 05:59:21.000 201 33720.96 63.37 17100.54 88888.00 2015-07-20 05:59:22.000 201 33721.00 63.36 17100.53 88888.00 2015-07-20 05:59:23.000 201 33721.02 63.37 17100.53 88888.00 2015-07-20 05:59:24.000 201 33721.00 63.37 17100.59 88888.00 2015-07-20 05:59:25.000 201 33721.02 63.43 17100.58 37809.19 2015-07-20 05:59:26.000 201 33720.98 63.42 17100.61 88888.00 2015-07-20 05:59:27.000 201 33720.95 63.40 17100.57 88888.00 2015-07-20 05:59:28.000 201 33720.98 63.43 17100.55 88888.00 2015-07-20 05:59:29.000 201 33720.94 63.44 17100.55 88888.00 2015-07-20 05:59:30.000 201 33720.96 63.42 17100.57 37809.18 2015-07-20 05:59:31.000 201 33721.03 63.44 17100.59 88888.00 2015-07-20 05:59:32.000 201 33721.03 63.47 17100.62 88888.00 2015-07-20 05:59:33.000 201 33721.02 63.48 17100.62 88888.00 2015-07-20 05:59:34.000 201 33721.03 63.52 17100.57 88888.00 2015-07-20 05:59:35.000 201 33721.04 63.50 17100.56 37809.14 2015-07-20 05:59:36.000 201 33720.99 63.53 17100.58 88888.00 2015-07-20 05:59:37.000 201 33720.99 63.54 17100.58 88888.00 2015-07-20 05:59:38.000 201 33721.03 63.52 17100.60 88888.00 2015-07-20 05:59:39.000 201 33721.07 63.56 17100.56 88888.00 2015-07-20 05:59:40.000 201 33721.06 63.59 17100.58 37809.10 2015-07-20 05:59:41.000 201 33721.07 63.58 17100.60 88888.00 2015-07-20 05:59:42.000 201 33721.06 63.58 17100.58 88888.00 2015-07-20 05:59:43.000 201 33721.05 63.59 17100.54 88888.00 2015-07-20 05:59:44.000 201 33721.08 63.65 17100.53 88888.00 2015-07-20 05:59:45.000 201 33721.09 63.69 17100.54 37809.24 2015-07-20 05:59:46.000 201 33721.07 63.72 17100.54 88888.00 2015-07-20 05:59:47.000 201 33721.06 63.73 17100.51 88888.00 2015-07-20 05:59:48.000 201 33721.07 63.67 17100.57 88888.00 2015-07-20 05:59:49.000 201 33721.05 63.69 17100.57 88888.00 2015-07-20 05:59:50.000 201 33721.05 63.71 17100.53 37809.16 2015-07-20 05:59:51.000 201 33721.03 63.77 17100.52 88888.00 2015-07-20 05:59:52.000 201 33721.05 63.82 17100.56 88888.00 2015-07-20 05:59:53.000 201 33721.06 63.84 17100.52 88888.00 2015-07-20 05:59:54.000 201 33721.07 63.84 17100.51 88888.00 2015-07-20 05:59:55.000 201 33721.09 63.83 17100.53 37809.16 2015-07-20 05:59:56.000 201 33721.10 63.80 17100.54 88888.00 2015-07-20 05:59:57.000 201 33721.08 63.76 17100.53 88888.00 2015-07-20 05:59:58.000 201 33721.07 63.76 17100.52 88888.00 2015-07-20 05:59:59.000 201 33721.04 63.75 17100.52 88888.00 2015-07-20 06:00:00.000 201 33721.03 63.77 17100.52 37809.16 2015-07-20 06:00:01.000 201 33721.01 63.81 17100.55 88888.00 2015-07-20 06:00:02.000 201 33721.04 63.80 17100.52 88888.00 2015-07-20 06:00:03.000 201 33721.08 63.80 17100.49 88888.00 2015-07-20 06:00:04.000 201 33721.06 63.79 17100.46 88888.00 2015-07-20 06:00:05.000 201 33721.05 63.83 17100.44 37809.25 2015-07-20 06:00:06.000 201 33721.07 63.81 17100.46 88888.00 2015-07-20 06:00:07.000 201 33721.10 63.80 17100.47 88888.00 2015-07-20 06:00:08.000 201 33721.08 63.88 17100.47 88888.00 2015-07-20 06:00:09.000 201 33721.05 63.88 17100.42 88888.00 2015-07-20 06:00:10.000 201 33721.06 63.85 17100.41 37809.31 2015-07-20 06:00:11.000 201 33721.10 63.84 17100.45 88888.00 2015-07-20 06:00:12.000 201 33721.09 63.89 17100.44 88888.00 2015-07-20 06:00:13.000 201 33721.10 63.89 17100.49 88888.00 2015-07-20 06:00:14.000 201 33721.12 63.87 17100.49 88888.00 2015-07-20 06:00:15.000 201 33721.09 63.85 17100.47 37809.19 2015-07-20 06:00:16.000 201 33721.09 63.88 17100.48 88888.00 2015-07-20 06:00:17.000 201 33721.10 63.88 17100.45 88888.00 2015-07-20 06:00:18.000 201 33721.10 63.87 17100.45 88888.00 2015-07-20 06:00:19.000 201 33721.09 63.87 17100.44 88888.00 2015-07-20 06:00:20.000 201 33721.07 63.87 17100.47 37809.22 2015-07-20 06:00:21.000 201 33721.04 63.87 17100.48 88888.00 2015-07-20 06:00:22.000 201 33721.06 63.88 17100.50 88888.00 2015-07-20 06:00:23.000 201 33721.08 63.89 17100.48 88888.00 2015-07-20 06:00:24.000 201 33721.06 63.85 17100.51 88888.00 2015-07-20 06:00:25.000 201 33721.03 63.85 17100.46 37809.34 2015-07-20 06:00:26.000 201 33721.05 63.86 17100.48 88888.00 2015-07-20 06:00:27.000 201 33721.09 63.85 17100.48 88888.00 2015-07-20 06:00:28.000 201 33721.05 63.89 17100.46 88888.00 2015-07-20 06:00:29.000 201 33721.02 63.92 17100.46 88888.00 2015-07-20 06:00:30.000 201 33721.01 63.88 17100.43 37809.32 2015-07-20 06:00:31.000 201 33721.02 63.88 17100.48 88888.00 2015-07-20 06:00:32.000 201 33721.05 63.89 17100.47 88888.00 2015-07-20 06:00:33.000 201 33721.03 63.86 17100.47 88888.00 2015-07-20 06:00:34.000 201 33721.00 63.90 17100.48 88888.00 2015-07-20 06:00:35.000 201 33721.03 63.89 17100.49 37809.22 2015-07-20 06:00:36.000 201 33721.05 63.88 17100.49 88888.00 2015-07-20 06:00:37.000 201 33721.05 63.88 17100.47 88888.00 2015-07-20 06:00:38.000 201 33721.04 63.93 17100.42 88888.00 2015-07-20 06:00:39.000 201 33721.04 63.93 17100.40 88888.00 2015-07-20 06:00:40.000 201 33721.04 63.91 17100.39 37809.21 2015-07-20 06:00:41.000 201 33721.02 63.91 17100.41 88888.00 2015-07-20 06:00:42.000 201 33721.05 63.92 17100.44 88888.00 2015-07-20 06:00:43.000 201 33721.01 63.89 17100.46 88888.00 2015-07-20 06:00:44.000 201 33721.03 63.89 17100.43 88888.00 2015-07-20 06:00:45.000 201 33721.07 63.89 17100.40 37809.16 2015-07-20 06:00:46.000 201 33721.01 63.86 17100.36 88888.00 2015-07-20 06:00:47.000 201 33720.94 63.88 17100.34 88888.00 2015-07-20 06:00:48.000 201 33720.98 63.91 17100.32 88888.00 2015-07-20 06:00:49.000 201 33720.99 63.89 17100.33 88888.00 2015-07-20 06:00:50.000 201 33721.01 63.88 17100.35 37809.31 2015-07-20 06:00:51.000 201 33721.03 63.85 17100.37 88888.00 2015-07-20 06:00:52.000 201 33721.05 63.85 17100.38 88888.00 2015-07-20 06:00:53.000 201 33721.01 63.89 17100.36 88888.00 2015-07-20 06:00:54.000 201 33721.01 63.87 17100.41 88888.00 2015-07-20 06:00:55.000 201 33721.04 63.92 17100.41 37809.24 2015-07-20 06:00:56.000 201 33721.04 63.92 17100.40 88888.00 2015-07-20 06:00:57.000 201 33721.04 63.92 17100.38 88888.00 2015-07-20 06:00:58.000 201 33721.06 63.89 17100.34 88888.00 2015-07-20 06:00:59.000 201 33721.08 63.91 17100.36 88888.00 2015-07-20 06:01:00.000 201 33721.05 63.90 17100.37 37809.21 2015-07-20 06:01:01.000 201 33721.02 63.89 17100.39 88888.00 2015-07-20 06:01:02.000 201 33721.01 63.90 17100.42 88888.00 2015-07-20 06:01:03.000 201 33721.03 63.90 17100.42 88888.00 2015-07-20 06:01:04.000 201 33721.05 63.93 17100.41 88888.00 2015-07-20 06:01:05.000 201 33721.07 63.93 17100.38 37809.20 2015-07-20 06:01:06.000 201 33721.07 63.90 17100.37 88888.00 2015-07-20 06:01:07.000 201 33721.08 63.90 17100.36 88888.00 2015-07-20 06:01:08.000 201 33721.07 63.88 17100.33 88888.00 2015-07-20 06:01:09.000 201 33721.06 63.87 17100.33 88888.00 2015-07-20 06:01:10.000 201 33721.10 63.91 17100.37 37809.36 2015-07-20 06:01:11.000 201 33721.12 63.96 17100.39 88888.00 2015-07-20 06:01:12.000 201 33721.13 63.96 17100.42 88888.00 2015-07-20 06:01:13.000 201 33721.09 63.95 17100.42 88888.00 2015-07-20 06:01:14.000 201 33721.08 63.98 17100.41 88888.00 2015-07-20 06:01:15.000 201 33721.11 64.00 17100.39 37809.27 2015-07-20 06:01:16.000 201 33721.10 63.94 17100.35 88888.00 2015-07-20 06:01:17.000 201 33721.12 63.98 17100.38 88888.00 2015-07-20 06:01:18.000 201 33721.14 63.96 17100.37 88888.00 2015-07-20 06:01:19.000 201 33721.12 63.97 17100.36 88888.00 2015-07-20 06:01:20.000 201 33721.10 63.98 17100.40 37809.19 2015-07-20 06:01:21.000 201 33721.10 64.00 17100.38 88888.00 2015-07-20 06:01:22.000 201 33721.10 63.97 17100.35 88888.00 2015-07-20 06:01:23.000 201 33721.10 63.97 17100.34 88888.00 2015-07-20 06:01:24.000 201 33721.10 63.98 17100.34 88888.00 2015-07-20 06:01:25.000 201 33721.04 63.97 17100.34 37809.23 2015-07-20 06:01:26.000 201 33721.02 63.96 17100.32 88888.00 2015-07-20 06:01:27.000 201 33721.03 63.94 17100.31 88888.00 2015-07-20 06:01:28.000 201 33721.02 63.96 17100.34 88888.00 2015-07-20 06:01:29.000 201 33721.04 63.97 17100.36 88888.00 2015-07-20 06:01:30.000 201 33721.05 64.01 17100.35 37809.17 2015-07-20 06:01:31.000 201 33721.06 64.03 17100.39 88888.00 2015-07-20 06:01:32.000 201 33721.06 64.00 17100.40 88888.00 2015-07-20 06:01:33.000 201 33721.04 63.99 17100.40 88888.00 2015-07-20 06:01:34.000 201 33721.02 63.93 17100.39 88888.00 2015-07-20 06:01:35.000 201 33721.01 63.88 17100.38 37809.25 2015-07-20 06:01:36.000 201 33721.06 63.87 17100.37 88888.00 2015-07-20 06:01:37.000 201 33721.05 63.89 17100.37 88888.00 2015-07-20 06:01:38.000 201 33720.99 63.89 17100.35 88888.00 2015-07-20 06:01:39.000 201 33721.03 63.92 17100.40 88888.00 2015-07-20 06:01:40.000 201 33721.00 63.92 17100.43 37809.21 2015-07-20 06:01:41.000 201 33720.97 63.96 17100.36 88888.00 2015-07-20 06:01:42.000 201 33721.01 63.92 17100.34 88888.00 2015-07-20 06:01:43.000 201 33721.00 63.89 17100.40 88888.00 2015-07-20 06:01:44.000 201 33721.03 63.89 17100.43 88888.00 2015-07-20 06:01:45.000 201 33721.04 63.92 17100.37 37809.25 2015-07-20 06:01:46.000 201 33721.02 63.91 17100.38 88888.00 2015-07-20 06:01:47.000 201 33721.04 63.91 17100.38 88888.00 2015-07-20 06:01:48.000 201 33721.02 63.90 17100.39 88888.00 2015-07-20 06:01:49.000 201 33720.98 63.94 17100.36 88888.00 2015-07-20 06:01:50.000 201 33720.94 63.97 17100.36 37809.23 2015-07-20 06:01:51.000 201 33720.97 63.97 17100.32 88888.00 2015-07-20 06:01:52.000 201 33720.97 63.98 17100.36 88888.00 2015-07-20 06:01:53.000 201 33720.95 64.01 17100.37 88888.00 2015-07-20 06:01:54.000 201 33720.96 64.01 17100.37 88888.00 2015-07-20 06:01:55.000 201 33720.96 64.01 17100.36 37809.20 2015-07-20 06:01:56.000 201 33721.02 64.00 17100.37 88888.00 2015-07-20 06:01:57.000 201 33721.00 63.97 17100.38 88888.00 2015-07-20 06:01:58.000 201 33721.02 64.02 17100.40 88888.00 2015-07-20 06:01:59.000 201 33721.03 64.04 17100.38 88888.00 2015-07-20 06:02:00.000 201 33720.99 64.00 17100.35 37809.18 2015-07-20 06:02:01.000 201 33720.96 64.06 17100.36 88888.00 2015-07-20 06:02:02.000 201 33721.00 64.12 17100.36 88888.00 2015-07-20 06:02:03.000 201 33720.97 64.08 17100.34 88888.00 2015-07-20 06:02:04.000 201 33720.97 64.00 17100.35 88888.00 2015-07-20 06:02:05.000 201 33720.94 63.99 17100.37 37809.14 2015-07-20 06:02:06.000 201 33720.98 64.06 17100.41 88888.00 2015-07-20 06:02:07.000 201 33721.00 64.12 17100.42 88888.00 2015-07-20 06:02:08.000 201 33720.97 64.12 17100.41 88888.00 2015-07-20 06:02:09.000 201 33720.97 64.11 17100.37 88888.00 2015-07-20 06:02:10.000 201 33720.97 64.07 17100.35 37809.16 2015-07-20 06:02:11.000 201 33720.96 64.06 17100.34 88888.00 2015-07-20 06:02:12.000 201 33720.97 64.05 17100.35 88888.00 2015-07-20 06:02:13.000 201 33720.98 64.08 17100.38 88888.00 2015-07-20 06:02:14.000 201 33720.98 64.12 17100.37 88888.00 2015-07-20 06:02:15.000 201 33720.97 64.14 17100.36 37809.18 2015-07-20 06:02:16.000 201 33720.98 64.17 17100.38 88888.00 2015-07-20 06:02:17.000 201 33720.98 64.15 17100.43 88888.00 2015-07-20 06:02:18.000 201 33721.00 64.15 17100.43 88888.00 2015-07-20 06:02:19.000 201 33721.01 64.19 17100.42 88888.00 2015-07-20 06:02:20.000 201 33721.00 64.17 17100.41 37809.22 2015-07-20 06:02:21.000 201 33721.00 64.14 17100.37 88888.00 2015-07-20 06:02:22.000 201 33721.03 64.20 17100.41 88888.00 2015-07-20 06:02:23.000 201 33721.03 64.23 17100.43 88888.00 2015-07-20 06:02:24.000 201 33721.04 64.17 17100.41 88888.00 2015-07-20 06:02:25.000 201 33721.04 64.19 17100.38 37809.22 2015-07-20 06:02:26.000 201 33721.04 64.25 17100.38 88888.00 2015-07-20 06:02:27.000 201 33721.08 64.30 17100.35 88888.00 2015-07-20 06:02:28.000 201 33721.09 64.33 17100.37 88888.00 2015-07-20 06:02:29.000 201 33721.08 64.33 17100.35 88888.00 2015-07-20 06:02:30.000 201 33721.09 64.28 17100.34 37809.15 2015-07-20 06:02:31.000 201 33721.08 64.31 17100.34 88888.00 2015-07-20 06:02:32.000 201 33721.03 64.32 17100.36 88888.00 2015-07-20 06:02:33.000 201 33721.07 64.29 17100.33 88888.00 2015-07-20 06:02:34.000 201 33721.08 64.31 17100.39 88888.00 2015-07-20 06:02:35.000 201 33721.06 64.33 17100.36 37809.27 2015-07-20 06:02:36.000 201 33721.08 64.36 17100.34 88888.00 2015-07-20 06:02:37.000 201 33721.12 64.38 17100.35 88888.00 2015-07-20 06:02:38.000 201 33721.12 64.38 17100.38 88888.00 2015-07-20 06:02:39.000 201 33721.14 64.41 17100.38 88888.00 2015-07-20 06:02:40.000 201 33721.12 64.41 17100.37 37809.24 2015-07-20 06:02:41.000 201 33721.14 64.40 17100.39 88888.00 2015-07-20 06:02:42.000 201 33721.13 64.41 17100.41 88888.00 2015-07-20 06:02:43.000 201 33721.08 64.42 17100.40 88888.00 2015-07-20 06:02:44.000 201 33721.08 64.48 17100.38 88888.00 2015-07-20 06:02:45.000 201 33721.13 64.49 17100.39 37809.21 2015-07-20 06:02:46.000 201 33721.15 64.51 17100.43 88888.00 2015-07-20 06:02:47.000 201 33721.13 64.54 17100.45 88888.00 2015-07-20 06:02:48.000 201 33721.14 64.50 17100.39 88888.00 2015-07-20 06:02:49.000 201 33721.15 64.53 17100.41 88888.00 2015-07-20 06:02:50.000 201 33721.08 64.53 17100.43 37809.26 2015-07-20 06:02:51.000 201 33721.10 64.53 17100.41 88888.00 2015-07-20 06:02:52.000 201 33721.10 64.55 17100.40 88888.00 2015-07-20 06:02:53.000 201 33721.07 64.53 17100.40 88888.00 2015-07-20 06:02:54.000 201 33721.06 64.54 17100.42 88888.00 2015-07-20 06:02:55.000 201 33721.08 64.58 17100.41 37809.21 2015-07-20 06:02:56.000 201 33721.04 64.55 17100.38 88888.00 2015-07-20 06:02:57.000 201 33721.07 64.60 17100.37 88888.00 2015-07-20 06:02:58.000 201 33721.05 64.58 17100.32 88888.00 2015-07-20 06:02:59.000 201 33721.09 64.64 17100.35 88888.00 2015-07-20 06:03:00.000 201 33721.08 64.66 17100.37 37809.17 2015-07-20 06:03:01.000 201 33721.09 64.65 17100.37 88888.00 2015-07-20 06:03:02.000 201 33721.09 64.64 17100.39 88888.00 2015-07-20 06:03:03.000 201 33721.04 64.61 17100.40 88888.00 2015-07-20 06:03:04.000 201 33721.04 64.60 17100.42 88888.00 2015-07-20 06:03:05.000 201 33721.05 64.64 17100.38 37809.18 2015-07-20 06:03:06.000 201 33721.10 64.66 17100.34 88888.00 2015-07-20 06:03:07.000 201 33721.14 64.71 17100.36 88888.00 2015-07-20 06:03:08.000 201 33721.11 64.73 17100.35 88888.00 2015-07-20 06:03:09.000 201 33721.16 64.71 17100.34 88888.00 2015-07-20 06:03:10.000 201 33721.16 64.70 17100.37 37809.22 2015-07-20 06:03:11.000 201 33721.16 64.75 17100.33 88888.00 2015-07-20 06:03:12.000 201 33721.12 64.74 17100.33 88888.00 2015-07-20 06:03:13.000 201 33721.13 64.75 17100.31 88888.00 2015-07-20 06:03:14.000 201 33721.14 64.72 17100.34 88888.00 2015-07-20 06:03:15.000 201 33721.16 64.75 17100.32 37809.29 2015-07-20 06:03:16.000 201 33721.19 64.79 17100.30 88888.00 2015-07-20 06:03:17.000 201 33721.22 64.76 17100.33 88888.00 2015-07-20 06:03:18.000 201 33721.19 64.79 17100.33 88888.00 2015-07-20 06:03:19.000 201 33721.18 64.74 17100.30 88888.00 2015-07-20 06:03:20.000 201 33721.19 64.76 17100.34 37809.31 2015-07-20 06:03:21.000 201 33721.20 64.80 17100.35 88888.00 2015-07-20 06:03:22.000 201 33721.24 64.84 17100.32 88888.00 2015-07-20 06:03:23.000 201 33721.21 64.86 17100.30 88888.00 2015-07-20 06:03:24.000 201 33721.17 64.86 17100.30 88888.00 2015-07-20 06:03:25.000 201 33721.17 64.87 17100.32 37809.33 2015-07-20 06:03:26.000 201 33721.20 64.86 17100.33 88888.00 2015-07-20 06:03:27.000 201 33721.22 64.86 17100.28 88888.00 2015-07-20 06:03:28.000 201 33721.23 64.87 17100.27 88888.00 2015-07-20 06:03:29.000 201 33721.25 64.92 17100.33 88888.00 2015-07-20 06:03:30.000 201 33721.20 64.87 17100.35 37809.28 2015-07-20 06:03:31.000 201 33721.21 64.88 17100.34 88888.00 2015-07-20 06:03:32.000 201 33721.24 64.89 17100.31 88888.00 2015-07-20 06:03:33.000 201 33721.25 64.92 17100.29 88888.00 2015-07-20 06:03:34.000 201 33721.24 64.93 17100.29 88888.00 2015-07-20 06:03:35.000 201 33721.25 64.92 17100.29 37809.30 2015-07-20 06:03:36.000 201 33721.26 64.94 17100.32 88888.00 2015-07-20 06:03:37.000 201 33721.27 64.90 17100.34 88888.00 2015-07-20 06:03:38.000 201 33721.22 64.91 17100.31 88888.00 2015-07-20 06:03:39.000 201 33721.24 64.95 17100.28 88888.00 2015-07-20 06:03:40.000 201 33721.23 64.98 17100.27 37809.29 2015-07-20 06:03:41.000 201 33721.24 64.94 17100.27 88888.00 2015-07-20 06:03:42.000 201 33721.26 64.94 17100.31 88888.00 2015-07-20 06:03:43.000 201 33721.21 64.97 17100.27 88888.00 2015-07-20 06:03:44.000 201 33721.20 64.94 17100.24 88888.00 2015-07-20 06:03:45.000 201 33721.22 64.98 17100.24 37809.23 2015-07-20 06:03:46.000 201 33721.20 65.00 17100.28 88888.00 2015-07-20 06:03:47.000 201 33721.21 65.02 17100.28 88888.00 2015-07-20 06:03:48.000 201 33721.25 65.03 17100.32 88888.00 2015-07-20 06:03:49.000 201 33721.22 65.01 17100.29 88888.00 2015-07-20 06:03:50.000 201 33721.20 65.00 17100.27 37809.33 2015-07-20 06:03:51.000 201 33721.20 64.99 17100.23 88888.00 2015-07-20 06:03:52.000 201 33721.21 65.03 17100.26 88888.00 2015-07-20 06:03:53.000 201 33721.20 65.01 17100.26 88888.00 2015-07-20 06:03:54.000 201 33721.17 65.01 17100.24 88888.00 2015-07-20 06:03:55.000 201 33721.11 65.01 17100.21 37809.18 2015-07-20 06:03:56.000 201 33721.09 65.01 17100.18 88888.00 2015-07-20 06:03:57.000 201 33721.06 65.02 17100.20 88888.00 2015-07-20 06:03:58.000 201 33721.11 65.06 17100.19 88888.00 2015-07-20 06:03:59.000 201 33721.12 65.11 17100.20 88888.00 2015-07-20 06:04:00.000 201 33721.15 65.13 17100.24 37809.21 2015-07-20 06:04:01.000 201 33721.13 65.14 17100.18 88888.00 2015-07-20 06:04:02.000 201 33721.14 65.11 17100.19 88888.00 2015-07-20 06:04:03.000 201 33721.08 65.11 17100.22 88888.00 2015-07-20 06:04:04.000 201 33721.08 65.14 17100.20 88888.00 2015-07-20 06:04:05.000 201 33721.09 65.10 17100.18 37809.19 2015-07-20 06:04:06.000 201 33721.10 65.09 17100.21 88888.00 2015-07-20 06:04:07.000 201 33721.09 65.11 17100.23 88888.00 2015-07-20 06:04:08.000 201 33721.04 65.11 17100.27 88888.00 2015-07-20 06:04:09.000 201 33721.06 65.11 17100.23 88888.00 2015-07-20 06:04:10.000 201 33721.06 65.11 17100.25 37809.11 2015-07-20 06:04:11.000 201 33721.07 65.14 17100.26 88888.00 2015-07-20 06:04:12.000 201 33721.06 65.18 17100.28 88888.00 2015-07-20 06:04:13.000 201 33721.07 65.17 17100.32 88888.00 2015-07-20 06:04:14.000 201 33721.09 65.18 17100.31 88888.00 2015-07-20 06:04:15.000 201 33721.05 65.16 17100.28 37809.10 2015-07-20 06:04:16.000 201 33721.04 65.19 17100.29 88888.00 2015-07-20 06:04:17.000 201 33721.04 65.24 17100.27 88888.00 2015-07-20 06:04:18.000 201 33721.06 65.24 17100.30 88888.00 2015-07-20 06:04:19.000 201 33721.09 65.25 17100.31 88888.00 2015-07-20 06:04:20.000 201 33721.06 65.25 17100.30 37809.11 2015-07-20 06:04:21.000 201 33721.06 65.28 17100.32 88888.00 2015-07-20 06:04:22.000 201 33721.04 65.28 17100.36 88888.00 2015-07-20 06:04:23.000 201 33721.05 65.25 17100.32 88888.00 2015-07-20 06:04:24.000 201 33721.03 65.25 17100.35 88888.00 2015-07-20 06:04:25.000 201 33720.98 65.27 17100.32 37809.17 2015-07-20 06:04:26.000 201 33720.98 65.29 17100.30 88888.00 2015-07-20 06:04:27.000 201 33720.97 65.28 17100.28 88888.00 2015-07-20 06:04:28.000 201 33720.98 65.30 17100.27 88888.00 2015-07-20 06:04:29.000 201 33720.99 65.32 17100.27 88888.00 2015-07-20 06:04:30.000 201 33721.02 65.31 17100.28 37809.09 2015-07-20 06:04:31.000 201 33721.04 65.29 17100.27 88888.00 2015-07-20 06:04:32.000 201 33721.07 65.28 17100.30 88888.00 2015-07-20 06:04:33.000 201 33721.06 65.30 17100.34 88888.00 2015-07-20 06:04:34.000 201 33721.01 65.32 17100.32 88888.00 2015-07-20 06:04:35.000 201 33721.02 65.30 17100.33 37809.19 2015-07-20 06:04:36.000 201 33721.06 65.32 17100.28 88888.00 2015-07-20 06:04:37.000 201 33721.11 65.32 17100.27 88888.00 2015-07-20 06:04:38.000 201 33721.11 65.31 17100.29 88888.00 2015-07-20 06:04:39.000 201 33721.13 65.30 17100.26 88888.00 2015-07-20 06:04:40.000 201 33721.14 65.34 17100.26 37809.14 2015-07-20 06:04:41.000 201 33721.12 65.40 17100.27 88888.00 2015-07-20 06:04:42.000 201 33721.14 65.41 17100.23 88888.00 2015-07-20 06:04:43.000 201 33721.12 65.41 17100.21 88888.00 2015-07-20 06:04:44.000 201 33721.14 65.42 17100.26 88888.00 2015-07-20 06:04:45.000 201 33721.11 65.43 17100.27 37809.16 2015-07-20 06:04:46.000 201 33721.13 65.43 17100.29 88888.00 2015-07-20 06:04:47.000 201 33721.16 65.43 17100.30 88888.00 2015-07-20 06:04:48.000 201 33721.11 65.40 17100.26 88888.00 2015-07-20 06:04:49.000 201 33721.11 65.39 17100.26 88888.00 2015-07-20 06:04:50.000 201 33721.15 65.43 17100.29 37809.27 2015-07-20 06:04:51.000 201 33721.13 65.45 17100.30 88888.00 2015-07-20 06:04:52.000 201 33721.11 65.43 17100.36 88888.00 2015-07-20 06:04:53.000 201 33721.15 65.45 17100.33 88888.00 2015-07-20 06:04:54.000 201 33721.13 65.44 17100.31 88888.00 2015-07-20 06:04:55.000 201 33721.20 65.43 17100.27 37809.19 2015-07-20 06:04:56.000 201 33721.19 65.46 17100.25 88888.00 2015-07-20 06:04:57.000 201 33721.18 65.47 17100.22 88888.00 2015-07-20 06:04:58.000 201 33721.17 65.48 17100.21 88888.00 2015-07-20 06:04:59.000 201 33721.19 65.47 17100.22 88888.00 2015-07-20 06:05:00.000 201 33721.17 65.47 17100.21 37809.20 2015-07-20 06:05:01.000 201 33721.18 65.49 17100.26 88888.00 2015-07-20 06:05:02.000 201 33721.15 65.47 17100.24 88888.00 2015-07-20 06:05:03.000 201 33721.19 65.52 17100.22 88888.00 2015-07-20 06:05:04.000 201 33721.18 65.56 17100.20 88888.00 2015-07-20 06:05:05.000 201 33721.20 65.57 17100.16 37809.20 2015-07-20 06:05:06.000 201 33721.19 65.59 17100.20 88888.00 2015-07-20 06:05:07.000 201 33721.19 65.58 17100.21 88888.00 2015-07-20 06:05:08.000 201 33721.20 65.59 17100.16 88888.00 2015-07-20 06:05:09.000 201 33721.23 65.59 17100.12 88888.00 2015-07-20 06:05:10.000 201 33721.18 65.58 17100.14 37809.22 2015-07-20 06:05:11.000 201 33721.16 65.57 17100.17 88888.00 2015-07-20 06:05:12.000 201 33721.15 65.54 17100.17 88888.00 2015-07-20 06:05:13.000 201 33721.15 65.54 17100.15 88888.00 2015-07-20 06:05:14.000 201 33721.16 65.56 17100.16 88888.00 2015-07-20 06:05:15.000 201 33721.20 65.53 17100.19 37809.29 2015-07-20 06:05:16.000 201 33721.20 65.53 17100.18 88888.00 2015-07-20 06:05:17.000 201 33721.24 65.53 17100.15 88888.00 2015-07-20 06:05:18.000 201 33721.25 65.55 17100.12 88888.00 2015-07-20 06:05:19.000 201 33721.21 65.55 17100.09 88888.00 2015-07-20 06:05:20.000 201 33721.19 65.55 17100.13 37809.24 2015-07-20 06:05:21.000 201 33721.19 65.57 17100.17 88888.00 2015-07-20 06:05:22.000 201 33721.17 65.57 17100.20 88888.00 2015-07-20 06:05:23.000 201 33721.20 65.59 17100.18 88888.00 2015-07-20 06:05:24.000 201 33721.16 65.58 17100.18 88888.00 2015-07-20 06:05:25.000 201 33721.16 65.58 17100.13 37809.25 2015-07-20 06:05:26.000 201 33721.17 65.63 17100.12 88888.00 2015-07-20 06:05:27.000 201 33721.19 65.66 17100.15 88888.00 2015-07-20 06:05:28.000 201 33721.20 65.65 17100.19 88888.00 2015-07-20 06:05:29.000 201 33721.21 65.65 17100.19 88888.00 2015-07-20 06:05:30.000 201 33721.21 65.68 17100.17 37809.24 2015-07-20 06:05:31.000 201 33721.16 65.71 17100.15 88888.00 2015-07-20 06:05:32.000 201 33721.15 65.71 17100.15 88888.00 2015-07-20 06:05:33.000 201 33721.14 65.65 17100.14 88888.00 2015-07-20 06:05:34.000 201 33721.14 65.63 17100.12 88888.00 2015-07-20 06:05:35.000 201 33721.13 65.66 17100.14 37809.27 2015-07-20 06:05:36.000 201 33721.12 65.69 17100.15 88888.00 2015-07-20 06:05:37.000 201 33721.14 65.67 17100.14 88888.00 2015-07-20 06:05:38.000 201 33721.13 65.72 17100.15 88888.00 2015-07-20 06:05:39.000 201 33721.16 65.75 17100.17 88888.00 2015-07-20 06:05:40.000 201 33721.09 65.72 17100.14 37809.22 2015-07-20 06:05:41.000 201 33721.10 65.70 17100.17 88888.00 2015-07-20 06:05:42.000 201 33721.12 65.72 17100.18 88888.00 2015-07-20 06:05:43.000 201 33721.14 65.75 17100.20 88888.00 2015-07-20 06:05:44.000 201 33721.15 65.73 17100.18 88888.00 2015-07-20 06:05:45.000 201 33721.14 65.71 17100.16 37809.18 2015-07-20 06:05:46.000 201 33721.11 65.74 17100.18 88888.00 2015-07-20 06:05:47.000 201 33721.12 65.74 17100.17 88888.00 2015-07-20 06:05:48.000 201 33721.14 65.75 17100.16 88888.00 2015-07-20 06:05:49.000 201 33721.14 65.74 17100.15 88888.00 2015-07-20 06:05:50.000 201 33721.14 65.79 17100.17 37809.21 2015-07-20 06:05:51.000 201 33721.12 65.78 17100.19 88888.00 2015-07-20 06:05:52.000 201 33721.09 65.76 17100.20 88888.00 2015-07-20 06:05:53.000 201 33721.09 65.77 17100.19 88888.00 2015-07-20 06:05:54.000 201 33721.10 65.76 17100.19 88888.00 2015-07-20 06:05:55.000 201 33721.12 65.80 17100.20 37809.11 2015-07-20 06:05:56.000 201 33721.08 65.79 17100.17 88888.00 2015-07-20 06:05:57.000 201 33721.06 65.79 17100.16 88888.00 2015-07-20 06:05:58.000 201 33721.06 65.86 17100.13 88888.00 2015-07-20 06:05:59.000 201 33721.10 65.87 17100.11 88888.00 2015-07-20 06:06:00.000 201 33721.14 65.90 17100.13 37809.12 2015-07-20 06:06:01.000 201 33721.09 65.88 17100.15 88888.00 2015-07-20 06:06:02.000 201 33721.07 65.84 17100.16 88888.00 2015-07-20 06:06:03.000 201 33721.09 65.85 17100.17 88888.00 2015-07-20 06:06:04.000 201 33721.08 65.86 17100.19 88888.00 2015-07-20 06:06:05.000 201 33721.05 65.86 17100.17 37809.06 2015-07-20 06:06:06.000 201 33721.06 65.86 17100.17 88888.00 2015-07-20 06:06:07.000 201 33721.03 65.86 17100.18 88888.00 2015-07-20 06:06:08.000 201 33720.97 65.84 17100.20 88888.00 2015-07-20 06:06:09.000 201 33721.00 65.87 17100.18 88888.00 2015-07-20 06:06:10.000 201 33721.01 65.88 17100.16 37809.02 2015-07-20 06:06:11.000 201 33721.03 65.86 17100.18 88888.00 2015-07-20 06:06:12.000 201 33721.06 65.85 17100.21 88888.00 2015-07-20 06:06:13.000 201 33721.08 65.86 17100.23 88888.00 2015-07-20 06:06:14.000 201 33721.07 65.86 17100.24 88888.00 2015-07-20 06:06:15.000 201 33721.03 65.82 17100.23 37809.17 2015-07-20 06:06:16.000 201 33721.00 65.81 17100.21 88888.00 2015-07-20 06:06:17.000 201 33721.03 65.83 17100.19 88888.00 2015-07-20 06:06:18.000 201 33721.03 65.86 17100.19 88888.00 2015-07-20 06:06:19.000 201 33721.02 65.84 17100.21 88888.00 2015-07-20 06:06:20.000 201 33721.06 65.89 17100.19 37809.03 2015-07-20 06:06:21.000 201 33721.06 65.91 17100.21 88888.00 2015-07-20 06:06:22.000 201 33721.03 65.90 17100.23 88888.00 2015-07-20 06:06:23.000 201 33721.07 65.93 17100.24 88888.00 2015-07-20 06:06:24.000 201 33721.06 65.91 17100.26 88888.00 2015-07-20 06:06:25.000 201 33721.01 65.88 17100.24 37809.05 2015-07-20 06:06:26.000 201 33721.02 65.88 17100.24 88888.00 2015-07-20 06:06:27.000 201 33721.02 65.89 17100.24 88888.00 2015-07-20 06:06:28.000 201 33721.01 65.89 17100.27 88888.00 2015-07-20 06:06:29.000 201 33721.00 65.88 17100.27 88888.00 2015-07-20 06:06:30.000 201 33721.00 65.96 17100.25 37809.00 2015-07-20 06:06:31.000 201 33720.99 65.98 17100.24 88888.00 2015-07-20 06:06:32.000 201 33720.99 65.95 17100.26 88888.00 2015-07-20 06:06:33.000 201 33721.02 65.98 17100.24 88888.00 2015-07-20 06:06:34.000 201 33720.99 65.92 17100.25 88888.00 2015-07-20 06:06:35.000 201 33720.94 65.93 17100.25 37809.11 2015-07-20 06:06:36.000 201 33720.93 65.95 17100.24 88888.00 2015-07-20 06:06:37.000 201 33720.95 65.90 17100.25 88888.00 2015-07-20 06:06:38.000 201 33720.92 65.92 17100.23 88888.00 2015-07-20 06:06:39.000 201 33720.90 65.97 17100.24 88888.00 2015-07-20 06:06:40.000 201 33720.92 66.00 17100.26 37808.94 2015-07-20 06:06:41.000 201 33720.94 66.00 17100.29 88888.00 2015-07-20 06:06:42.000 201 33720.93 65.99 17100.27 88888.00 2015-07-20 06:06:43.000 201 33720.87 65.98 17100.26 88888.00 2015-07-20 06:06:44.000 201 33720.88 66.06 17100.31 88888.00 2015-07-20 06:06:45.000 201 33720.89 66.08 17100.33 37809.03 2015-07-20 06:06:46.000 201 33720.87 66.03 17100.30 88888.00 2015-07-20 06:06:47.000 201 33720.88 66.01 17100.28 88888.00 2015-07-20 06:06:48.000 201 33720.90 66.06 17100.26 88888.00 2015-07-20 06:06:49.000 201 33720.93 66.06 17100.23 88888.00 2015-07-20 06:06:50.000 201 33720.91 66.07 17100.23 37808.93 2015-07-20 06:06:51.000 201 33720.86 66.07 17100.25 88888.00 2015-07-20 06:06:52.000 201 33720.83 66.05 17100.22 88888.00 2015-07-20 06:06:53.000 201 33720.85 66.11 17100.22 88888.00 2015-07-20 06:06:54.000 201 33720.83 66.12 17100.20 88888.00 2015-07-20 06:06:55.000 201 33720.83 66.09 17100.21 37809.00 2015-07-20 06:06:56.000 201 33720.90 66.10 17100.26 88888.00 2015-07-20 06:06:57.000 201 33720.88 66.10 17100.23 88888.00 2015-07-20 06:06:58.000 201 33720.90 66.09 17100.27 88888.00 2015-07-20 06:06:59.000 201 33720.92 66.12 17100.26 88888.00 2015-07-20 06:07:00.000 201 33720.92 66.12 17100.28 37808.87 2015-07-20 06:07:01.000 201 33720.98 66.13 17100.29 88888.00 2015-07-20 06:07:02.000 201 33720.92 66.14 17100.23 88888.00 2015-07-20 06:07:03.000 201 33720.89 66.12 17100.21 88888.00 2015-07-20 06:07:04.000 201 33720.86 66.15 17100.23 88888.00 2015-07-20 06:07:05.000 201 33720.85 66.15 17100.24 37808.98 2015-07-20 06:07:06.000 201 33720.89 66.14 17100.26 88888.00 2015-07-20 06:07:07.000 201 33720.86 66.15 17100.23 88888.00 2015-07-20 06:07:08.000 201 33720.89 66.17 17100.21 88888.00 2015-07-20 06:07:09.000 201 33720.92 66.22 17100.21 88888.00 2015-07-20 06:07:10.000 201 33720.92 66.21 17100.20 37808.99 2015-07-20 06:07:11.000 201 33720.89 66.21 17100.20 88888.00 2015-07-20 06:07:12.000 201 33720.89 66.21 17100.21 88888.00 2015-07-20 06:07:13.000 201 33720.94 66.22 17100.20 88888.00 2015-07-20 06:07:14.000 201 33720.96 66.23 17100.23 88888.00 2015-07-20 06:07:15.000 201 33720.96 66.19 17100.25 37808.98 2015-07-20 06:07:16.000 201 33720.93 66.22 17100.23 88888.00 2015-07-20 06:07:17.000 201 33720.90 66.24 17100.26 88888.00 2015-07-20 06:07:18.000 201 33720.91 66.24 17100.29 88888.00 2015-07-20 06:07:19.000 201 33720.93 66.26 17100.25 88888.00 2015-07-20 06:07:20.000 201 33720.93 66.24 17100.23 37808.95 2015-07-20 06:07:21.000 201 33720.92 66.26 17100.21 88888.00 2015-07-20 06:07:22.000 201 33720.94 66.25 17100.23 88888.00 2015-07-20 06:07:23.000 201 33720.92 66.28 17100.22 88888.00 2015-07-20 06:07:24.000 201 33720.98 66.32 17100.25 88888.00 2015-07-20 06:07:25.000 201 33721.00 66.37 17100.27 37808.96 2015-07-20 06:07:26.000 201 33721.00 66.38 17100.27 88888.00 2015-07-20 06:07:27.000 201 33720.98 66.37 17100.25 88888.00 2015-07-20 06:07:28.000 201 33720.98 66.36 17100.20 88888.00 2015-07-20 06:07:29.000 201 33720.97 66.38 17100.20 88888.00 2015-07-20 06:07:30.000 201 33720.98 66.40 17100.28 37808.98 2015-07-20 06:07:31.000 201 33721.02 66.41 17100.27 88888.00 2015-07-20 06:07:32.000 201 33721.00 66.42 17100.28 88888.00 2015-07-20 06:07:33.000 201 33720.98 66.44 17100.25 88888.00 2015-07-20 06:07:34.000 201 33720.99 66.46 17100.24 88888.00 2015-07-20 06:07:35.000 201 33721.03 66.49 17100.20 37809.02 2015-07-20 06:07:36.000 201 33721.00 66.47 17100.18 88888.00 2015-07-20 06:07:37.000 201 33721.01 66.47 17100.17 88888.00 2015-07-20 06:07:38.000 201 33721.03 66.52 17100.19 88888.00 2015-07-20 06:07:39.000 201 33721.01 66.50 17100.18 88888.00 2015-07-20 06:07:40.000 201 33721.02 66.49 17100.21 37809.05 2015-07-20 06:07:41.000 201 33721.05 66.53 17100.22 88888.00 2015-07-20 06:07:42.000 201 33721.04 66.52 17100.20 88888.00 2015-07-20 06:07:43.000 201 33721.04 66.54 17100.19 88888.00 2015-07-20 06:07:44.000 201 33721.00 66.53 17100.17 88888.00 2015-07-20 06:07:45.000 201 33720.97 66.57 17100.18 37809.05 2015-07-20 06:07:46.000 201 33721.00 66.59 17100.14 88888.00 2015-07-20 06:07:47.000 201 33721.00 66.57 17100.17 88888.00 2015-07-20 06:07:48.000 201 33720.99 66.58 17100.17 88888.00 2015-07-20 06:07:49.000 201 33721.02 66.54 17100.17 88888.00 2015-07-20 06:07:50.000 201 33720.99 66.52 17100.17 37809.11 2015-07-20 06:07:51.000 201 33720.99 66.52 17100.15 88888.00 2015-07-20 06:07:52.000 201 33720.97 66.54 17100.14 88888.00 2015-07-20 06:07:53.000 201 33720.98 66.56 17100.14 88888.00 2015-07-20 06:07:54.000 201 33721.00 66.55 17100.20 88888.00 2015-07-20 06:07:55.000 201 33721.01 66.54 17100.18 37809.00 2015-07-20 06:07:56.000 201 33721.00 66.56 17100.12 88888.00 2015-07-20 06:07:57.000 201 33721.03 66.59 17100.15 88888.00 2015-07-20 06:07:58.000 201 33721.03 66.57 17100.14 88888.00 2015-07-20 06:07:59.000 201 33721.03 66.58 17100.10 88888.00 2015-07-20 06:08:00.000 201 33721.01 66.56 17100.09 37808.97 2015-07-20 06:08:01.000 201 33721.01 66.59 17100.11 88888.00 2015-07-20 06:08:02.000 201 33721.00 66.66 17100.13 88888.00 2015-07-20 06:08:03.000 201 33720.99 66.65 17100.14 88888.00 2015-07-20 06:08:04.000 201 33720.98 66.66 17100.15 88888.00 2015-07-20 06:08:05.000 201 33720.96 66.65 17100.15 37808.96 2015-07-20 06:08:06.000 201 33720.98 66.67 17100.17 88888.00 2015-07-20 06:08:07.000 201 33720.96 66.67 17100.16 88888.00 2015-07-20 06:08:08.000 201 33720.95 66.64 17100.19 88888.00 2015-07-20 06:08:09.000 201 33721.00 66.65 17100.14 88888.00 2015-07-20 06:08:10.000 201 33721.01 66.63 17100.16 37809.01 2015-07-20 06:08:11.000 201 33721.00 66.64 17100.17 88888.00 2015-07-20 06:08:12.000 201 33721.02 66.70 17100.18 88888.00 2015-07-20 06:08:13.000 201 33721.02 66.77 17100.21 88888.00 2015-07-20 06:08:14.000 201 33721.03 66.81 17100.21 88888.00 2015-07-20 06:08:15.000 201 33721.01 66.80 17100.17 37809.02 2015-07-20 06:08:16.000 201 33721.04 66.77 17100.14 88888.00 2015-07-20 06:08:17.000 201 33721.04 66.75 17100.17 88888.00 2015-07-20 06:08:18.000 201 33721.06 66.76 17100.17 88888.00 2015-07-20 06:08:19.000 201 33721.01 66.78 17100.15 88888.00 2015-07-20 06:08:20.000 201 33721.04 66.79 17100.14 37808.96 2015-07-20 06:08:21.000 201 33721.00 66.77 17100.14 88888.00 2015-07-20 06:08:22.000 201 33720.98 66.73 17100.15 88888.00 2015-07-20 06:08:23.000 201 33721.01 66.75 17100.16 88888.00 2015-07-20 06:08:24.000 201 33721.04 66.77 17100.13 88888.00 2015-07-20 06:08:25.000 201 33721.02 66.76 17100.16 37808.99 2015-07-20 06:08:26.000 201 33721.00 66.78 17100.14 88888.00 2015-07-20 06:08:27.000 201 33720.97 66.78 17100.17 88888.00 2015-07-20 06:08:28.000 201 33720.96 66.77 17100.17 88888.00 2015-07-20 06:08:29.000 201 33721.01 66.74 17100.16 88888.00 2015-07-20 06:08:30.000 201 33721.01 66.77 17100.12 37808.94 2015-07-20 06:08:31.000 201 33720.97 66.81 17100.12 88888.00 2015-07-20 06:08:32.000 201 33720.95 66.79 17100.09 88888.00 2015-07-20 06:08:33.000 201 33720.99 66.80 17100.09 88888.00 2015-07-20 06:08:34.000 201 33721.02 66.85 17100.10 88888.00 2015-07-20 06:08:35.000 201 33721.04 66.83 17100.11 37808.98 2015-07-20 06:08:36.000 201 33721.07 66.87 17100.14 88888.00 2015-07-20 06:08:37.000 201 33721.06 66.87 17100.14 88888.00 2015-07-20 06:08:38.000 201 33721.06 66.83 17100.12 88888.00 2015-07-20 06:08:39.000 201 33721.06 66.82 17100.08 88888.00 2015-07-20 06:08:40.000 201 33721.06 66.77 17100.11 37808.97 2015-07-20 06:08:41.000 201 33721.07 66.77 17100.12 88888.00 2015-07-20 06:08:42.000 201 33721.07 66.81 17100.08 88888.00 2015-07-20 06:08:43.000 201 33721.05 66.83 17100.09 88888.00 2015-07-20 06:08:44.000 201 33721.04 66.84 17100.10 88888.00 2015-07-20 06:08:45.000 201 33721.06 66.84 17100.08 37809.00 2015-07-20 06:08:46.000 201 33721.04 66.87 17100.09 88888.00 2015-07-20 06:08:47.000 201 33721.06 66.83 17100.07 88888.00 2015-07-20 06:08:48.000 201 33721.01 66.86 17100.09 88888.00 2015-07-20 06:08:49.000 201 33720.99 66.84 17100.06 88888.00 2015-07-20 06:08:50.000 201 33721.03 66.84 17100.06 37809.00 2015-07-20 06:08:51.000 201 33721.06 66.83 17100.08 88888.00 2015-07-20 06:08:52.000 201 33721.06 66.82 17100.07 88888.00 2015-07-20 06:08:53.000 201 33721.07 66.88 17100.07 88888.00 2015-07-20 06:08:54.000 201 33721.06 66.85 17100.08 88888.00 2015-07-20 06:08:55.000 201 33721.09 66.86 17100.07 37809.09 2015-07-20 06:08:56.000 201 33721.07 66.86 17100.08 88888.00 2015-07-20 06:08:57.000 201 33721.05 66.85 17100.10 88888.00 2015-07-20 06:08:58.000 201 33721.04 66.86 17100.13 88888.00 2015-07-20 06:08:59.000 201 33721.07 66.83 17100.16 88888.00 2015-07-20 06:09:00.000 201 33721.06 66.76 17100.13 37809.03 2015-07-20 06:09:01.000 201 33721.05 66.77 17100.13 88888.00 2015-07-20 06:09:02.000 201 33721.05 66.85 17100.10 88888.00 2015-07-20 06:09:03.000 201 33721.01 66.85 17100.07 88888.00 2015-07-20 06:09:04.000 201 33721.04 66.87 17100.11 88888.00 2015-07-20 06:09:05.000 201 33721.05 66.89 17100.11 37809.05 2015-07-20 06:09:06.000 201 33721.09 66.94 17100.05 88888.00 2015-07-20 06:09:07.000 201 33721.08 66.94 17100.05 88888.00 2015-07-20 06:09:08.000 201 33721.07 66.92 17100.10 88888.00 2015-07-20 06:09:09.000 201 33721.05 66.91 17100.09 88888.00 2015-07-20 06:09:10.000 201 33721.06 66.87 17100.06 37809.00 2015-07-20 06:09:11.000 201 33721.07 66.88 17100.04 88888.00 2015-07-20 06:09:12.000 201 33721.08 66.91 17100.08 88888.00 2015-07-20 06:09:13.000 201 33721.08 66.87 17100.07 88888.00 2015-07-20 06:09:14.000 201 33721.09 66.89 17100.07 88888.00 2015-07-20 06:09:15.000 201 33721.09 66.94 17100.05 37809.02 2015-07-20 06:09:16.000 201 33721.07 66.93 17100.02 88888.00 2015-07-20 06:09:17.000 201 33721.07 66.93 17100.03 88888.00 2015-07-20 06:09:18.000 201 33721.05 66.92 17100.02 88888.00 2015-07-20 06:09:19.000 201 33721.07 66.89 17100.02 88888.00 2015-07-20 06:09:20.000 201 33721.08 66.94 17100.03 37809.04 2015-07-20 06:09:21.000 201 33721.13 66.93 17100.04 88888.00 2015-07-20 06:09:22.000 201 33721.14 66.96 17100.05 88888.00 2015-07-20 06:09:23.000 201 33721.10 66.90 17100.08 88888.00 2015-07-20 06:09:24.000 201 33721.06 66.91 17100.07 88888.00 2015-07-20 06:09:25.000 201 33721.05 66.93 17100.05 37808.99 2015-07-20 06:09:26.000 201 33721.08 66.95 17100.06 88888.00 2015-07-20 06:09:27.000 201 33721.13 66.96 17100.07 88888.00 2015-07-20 06:09:28.000 201 33721.14 66.96 17100.01 88888.00 2015-07-20 06:09:29.000 201 33721.13 66.93 17100.03 88888.00 2015-07-20 06:09:30.000 201 33721.13 66.94 17100.01 37809.14 2015-07-20 06:09:31.000 201 33721.12 66.93 17100.04 88888.00 2015-07-20 06:09:32.000 201 33721.07 66.90 17100.03 88888.00 2015-07-20 06:09:33.000 201 33721.02 66.90 17100.01 88888.00 2015-07-20 06:09:34.000 201 33721.06 66.94 17099.99 88888.00 2015-07-20 06:09:35.000 201 33721.09 66.98 17100.00 37809.13 2015-07-20 06:09:36.000 201 33721.07 66.99 17100.00 88888.00 2015-07-20 06:09:37.000 201 33721.09 67.02 17099.99 88888.00 2015-07-20 06:09:38.000 201 33721.12 67.04 17100.00 88888.00 2015-07-20 06:09:39.000 201 33721.11 67.02 17100.02 88888.00 2015-07-20 06:09:40.000 201 33721.12 67.01 17100.03 37809.15 2015-07-20 06:09:41.000 201 33721.09 67.02 17100.05 88888.00 2015-07-20 06:09:42.000 201 33721.07 67.05 17100.05 88888.00 2015-07-20 06:09:43.000 201 33721.07 67.06 17100.01 88888.00 2015-07-20 06:09:44.000 201 33721.07 67.07 17100.03 88888.00 2015-07-20 06:09:45.000 201 33721.06 67.09 17100.04 37809.02 2015-07-20 06:09:46.000 201 33721.08 67.08 17100.05 88888.00 2015-07-20 06:09:47.000 201 33721.09 67.07 17100.04 88888.00 2015-07-20 06:09:48.000 201 33721.10 67.03 17100.04 88888.00 2015-07-20 06:09:49.000 201 33721.09 67.10 17100.06 88888.00 2015-07-20 06:09:50.000 201 33721.16 67.17 17100.08 37808.99 2015-07-20 06:09:51.000 201 33721.12 67.14 17100.05 88888.00 2015-07-20 06:09:52.000 201 33721.09 67.11 17100.05 88888.00 2015-07-20 06:09:53.000 201 33721.11 67.10 17100.02 88888.00 2015-07-20 06:09:54.000 201 33721.11 67.07 17100.01 88888.00 2015-07-20 06:09:55.000 201 33721.08 67.09 17100.01 37809.01 2015-07-20 06:09:56.000 201 33721.12 67.13 17100.05 88888.00 2015-07-20 06:09:57.000 201 33721.14 67.13 17100.06 88888.00 2015-07-20 06:09:58.000 201 33721.14 67.16 17100.03 88888.00 2015-07-20 06:09:59.000 201 33721.13 67.15 17100.00 88888.00 2015-07-20 06:10:00.000 201 33721.11 67.16 17100.02 37809.10 2015-07-20 06:10:01.000 201 33721.08 67.23 17099.99 88888.00 2015-07-20 06:10:02.000 201 33721.10 67.15 17099.98 88888.00 2015-07-20 06:10:03.000 201 33721.11 67.16 17099.96 88888.00 2015-07-20 06:10:04.000 201 33721.15 67.19 17100.00 88888.00 2015-07-20 06:10:05.000 201 33721.16 67.22 17100.01 37808.96 2015-07-20 06:10:06.000 201 33721.15 67.23 17099.97 88888.00 2015-07-20 06:10:07.000 201 33721.11 67.23 17100.01 88888.00 2015-07-20 06:10:08.000 201 33721.14 67.25 17099.98 88888.00 2015-07-20 06:10:09.000 201 33721.15 67.31 17100.05 88888.00 2015-07-20 06:10:10.000 201 33721.15 67.33 17100.02 37808.98 2015-07-20 06:10:11.000 201 33721.13 67.29 17099.99 88888.00 2015-07-20 06:10:12.000 201 33721.14 67.27 17100.00 88888.00 2015-07-20 06:10:13.000 201 33721.17 67.23 17099.97 88888.00 2015-07-20 06:10:14.000 201 33721.14 67.23 17099.98 88888.00 2015-07-20 06:10:15.000 201 33721.17 67.28 17099.97 37809.00 2015-07-20 06:10:16.000 201 33721.15 67.24 17099.99 88888.00 2015-07-20 06:10:17.000 201 33721.16 67.23 17099.96 88888.00 2015-07-20 06:10:18.000 201 33721.22 67.22 17099.95 88888.00 2015-07-20 06:10:19.000 201 33721.18 67.19 17099.96 88888.00 2015-07-20 06:10:20.000 201 33721.16 67.23 17100.00 37809.00 2015-07-20 06:10:21.000 201 33721.14 67.24 17100.04 88888.00 2015-07-20 06:10:22.000 201 33721.18 67.25 17100.03 88888.00 2015-07-20 06:10:23.000 201 33721.20 67.24 17100.05 88888.00 2015-07-20 06:10:24.000 201 33721.23 67.22 17100.07 88888.00 2015-07-20 06:10:25.000 201 33721.21 67.19 17100.06 37809.02 2015-07-20 06:10:26.000 201 33721.19 67.15 17100.06 88888.00 2015-07-20 06:10:27.000 201 33721.18 67.11 17100.05 88888.00 2015-07-20 06:10:28.000 201 33721.14 67.15 17100.06 88888.00 2015-07-20 06:10:29.000 201 33721.15 67.18 17100.02 88888.00 2015-07-20 06:10:30.000 201 33721.17 67.17 17100.00 37809.13 2015-07-20 06:10:31.000 201 33721.11 67.18 17100.06 88888.00 2015-07-20 06:10:32.000 201 33721.12 67.15 17100.07 88888.00 2015-07-20 06:10:33.000 201 33721.14 67.16 17100.04 88888.00 2015-07-20 06:10:34.000 201 33721.14 67.15 17100.01 88888.00 2015-07-20 06:10:35.000 201 33721.17 67.18 17100.05 37809.03 2015-07-20 06:10:36.000 201 33721.16 67.18 17100.05 88888.00 2015-07-20 06:10:37.000 201 33721.17 67.22 17100.06 88888.00 2015-07-20 06:10:38.000 201 33721.17 67.20 17100.07 88888.00 2015-07-20 06:10:39.000 201 33721.15 67.24 17100.02 88888.00 2015-07-20 06:10:40.000 201 33721.15 67.23 17100.03 37809.03 2015-07-20 06:10:41.000 201 33721.14 67.21 17100.04 88888.00 2015-07-20 06:10:42.000 201 33721.13 67.18 17100.03 88888.00 2015-07-20 06:10:43.000 201 33721.13 67.13 17100.04 88888.00 2015-07-20 06:10:44.000 201 33721.11 67.17 17100.04 88888.00 2015-07-20 06:10:45.000 201 33721.10 67.19 17100.04 37809.07 2015-07-20 06:10:46.000 201 33721.13 67.18 17100.04 88888.00 2015-07-20 06:10:47.000 201 33721.11 67.16 17100.05 88888.00 2015-07-20 06:10:48.000 201 33721.07 67.12 17100.04 88888.00 2015-07-20 06:10:49.000 201 33721.05 67.10 17100.04 88888.00 2015-07-20 06:10:50.000 201 33721.08 67.19 17100.05 37808.97 2015-07-20 06:10:51.000 201 33721.09 67.25 17100.01 88888.00 2015-07-20 06:10:52.000 201 33721.07 67.22 17100.03 88888.00 2015-07-20 06:10:53.000 201 33721.10 67.23 17100.03 88888.00 2015-07-20 06:10:54.000 201 33721.10 67.19 17100.00 88888.00 2015-07-20 06:10:55.000 201 33721.08 67.18 17100.02 37808.96 2015-07-20 06:10:56.000 201 33721.09 67.19 17100.05 88888.00 2015-07-20 06:10:57.000 201 33721.11 67.22 17100.08 88888.00 2015-07-20 06:10:58.000 201 33721.09 67.26 17100.07 88888.00 2015-07-20 06:10:59.000 201 33721.13 67.26 17100.07 88888.00 2015-07-20 06:11:00.000 201 33721.13 67.24 17100.02 37809.07 2015-07-20 06:11:01.000 201 33721.07 67.26 17100.04 88888.00 2015-07-20 06:11:02.000 201 33721.10 67.28 17100.02 88888.00 2015-07-20 06:11:03.000 201 33721.09 67.26 17100.01 88888.00 2015-07-20 06:11:04.000 201 33721.08 67.29 17100.05 88888.00 2015-07-20 06:11:05.000 201 33721.08 67.31 17100.03 37808.98 2015-07-20 06:11:06.000 201 33721.10 67.29 17100.00 88888.00 2015-07-20 06:11:07.000 201 33721.08 67.30 17100.03 88888.00 2015-07-20 06:11:08.000 201 33721.06 67.27 17100.02 88888.00 2015-07-20 06:11:09.000 201 33721.07 67.29 17100.03 88888.00 2015-07-20 06:11:10.000 201 33721.10 67.32 17100.08 37808.97 2015-07-20 06:11:11.000 201 33721.08 67.37 17100.03 88888.00 2015-07-20 06:11:12.000 201 33721.09 67.39 17100.04 88888.00 2015-07-20 06:11:13.000 201 33721.11 67.41 17100.08 88888.00 2015-07-20 06:11:14.000 201 33721.08 67.38 17100.07 88888.00 2015-07-20 06:11:15.000 201 33721.08 67.36 17100.03 37809.00 2015-07-20 06:11:16.000 201 33721.13 67.39 17100.04 88888.00 2015-07-20 06:11:17.000 201 33721.11 67.37 17100.03 88888.00 2015-07-20 06:11:18.000 201 33721.10 67.37 17099.99 88888.00 2015-07-20 06:11:19.000 201 33721.09 67.34 17100.00 88888.00 2015-07-20 06:11:20.000 201 33721.10 67.31 17100.05 37809.08 2015-07-20 06:11:21.000 201 33721.06 67.34 17100.02 88888.00 2015-07-20 06:11:22.000 201 33721.08 67.33 17100.00 88888.00 2015-07-20 06:11:23.000 201 33721.05 67.33 17100.03 88888.00 2015-07-20 06:11:24.000 201 33721.05 67.37 17100.05 88888.00 2015-07-20 06:11:25.000 201 33721.03 67.37 17100.06 37809.10 2015-07-20 06:11:26.000 201 33721.04 67.39 17100.05 88888.00 2015-07-20 06:11:27.000 201 33721.00 67.38 17099.96 88888.00 2015-07-20 06:11:28.000 201 33721.01 67.42 17099.98 88888.00 2015-07-20 06:11:29.000 201 33720.99 67.39 17099.98 88888.00 2015-07-20 06:11:30.000 201 33721.00 67.38 17099.98 37809.05 2015-07-20 06:11:31.000 201 33721.05 67.40 17100.00 88888.00 2015-07-20 06:11:32.000 201 33721.08 67.40 17099.99 88888.00 2015-07-20 06:11:33.000 201 33721.09 67.42 17100.07 88888.00 2015-07-20 06:11:34.000 201 33721.08 67.42 17100.04 88888.00 2015-07-20 06:11:35.000 201 33721.08 67.47 17100.02 37809.02 2015-07-20 06:11:36.000 201 33721.06 67.47 17100.04 88888.00 2015-07-20 06:11:37.000 201 33721.05 67.46 17100.01 88888.00 2015-07-20 06:11:38.000 201 33721.07 67.46 17100.01 88888.00 2015-07-20 06:11:39.000 201 33721.06 67.43 17100.01 88888.00 2015-07-20 06:11:40.000 201 33721.06 67.46 17100.00 37808.99 2015-07-20 06:11:41.000 201 33721.05 67.44 17100.03 88888.00 2015-07-20 06:11:42.000 201 33721.03 67.41 17100.05 88888.00 2015-07-20 06:11:43.000 201 33721.02 67.44 17100.06 88888.00 2015-07-20 06:11:44.000 201 33721.02 67.44 17100.05 88888.00 2015-07-20 06:11:45.000 201 33721.03 67.44 17100.05 37808.94 2015-07-20 06:11:46.000 201 33721.02 67.47 17100.04 88888.00 2015-07-20 06:11:47.000 201 33721.03 67.47 17100.07 88888.00 2015-07-20 06:11:48.000 201 33721.04 67.44 17100.09 88888.00 2015-07-20 06:11:49.000 201 33721.02 67.41 17100.07 88888.00 2015-07-20 06:11:50.000 201 33721.03 67.47 17100.11 37808.98 2015-07-20 06:11:51.000 201 33721.03 67.45 17100.12 88888.00 2015-07-20 06:11:52.000 201 33721.03 67.45 17100.08 88888.00 2015-07-20 06:11:53.000 201 33721.03 67.48 17100.08 88888.00 2015-07-20 06:11:54.000 201 33721.03 67.49 17100.04 88888.00 2015-07-20 06:11:55.000 201 33721.08 67.49 17100.05 37809.06 2015-07-20 06:11:56.000 201 33721.05 67.48 17100.05 88888.00 2015-07-20 06:11:57.000 201 33721.03 67.46 17100.06 88888.00 2015-07-20 06:11:58.000 201 33721.02 67.47 17100.08 88888.00 2015-07-20 06:11:59.000 201 33720.99 67.49 17100.08 88888.00 2015-07-20 06:12:00.000 201 33721.03 67.48 17100.04 37809.00 2015-07-20 06:12:01.000 201 33721.03 67.49 17100.01 88888.00 2015-07-20 06:12:02.000 201 33721.00 67.50 17099.99 88888.00 2015-07-20 06:12:03.000 201 33721.04 67.54 17100.01 88888.00 2015-07-20 06:12:04.000 201 33721.06 67.53 17100.00 88888.00 2015-07-20 06:12:05.000 201 33721.04 67.53 17100.03 37808.93 2015-07-20 06:12:06.000 201 33721.04 67.56 17100.03 88888.00 2015-07-20 06:12:07.000 201 33721.04 67.55 17100.06 88888.00 2015-07-20 06:12:08.000 201 33721.03 67.56 17100.07 88888.00 2015-07-20 06:12:09.000 201 33721.06 67.52 17100.05 88888.00 2015-07-20 06:12:10.000 201 33721.07 67.54 17100.04 37808.96 2015-07-20 06:12:11.000 201 33721.07 67.57 17100.05 88888.00 2015-07-20 06:12:12.000 201 33721.09 67.62 17100.04 88888.00 2015-07-20 06:12:13.000 201 33721.08 67.60 17100.04 88888.00 2015-07-20 06:12:14.000 201 33721.06 67.57 17100.02 88888.00 2015-07-20 06:12:15.000 201 33721.05 67.53 17099.97 37808.92 2015-07-20 06:12:16.000 201 33721.06 67.53 17099.99 88888.00 2015-07-20 06:12:17.000 201 33721.06 67.53 17100.05 88888.00 2015-07-20 06:12:18.000 201 33721.01 67.56 17100.08 88888.00 2015-07-20 06:12:19.000 201 33721.02 67.58 17100.09 88888.00 2015-07-20 06:12:20.000 201 33721.05 67.59 17100.08 37808.87 2015-07-20 06:12:21.000 201 33721.09 67.63 17100.05 88888.00 2015-07-20 06:12:22.000 201 33721.06 67.63 17100.06 88888.00 2015-07-20 06:12:23.000 201 33721.04 67.61 17100.06 88888.00 2015-07-20 06:12:24.000 201 33721.06 67.66 17100.02 88888.00 2015-07-20 06:12:25.000 201 33721.05 67.67 17100.00 37808.87 2015-07-20 06:12:26.000 201 33721.04 67.68 17099.98 88888.00 2015-07-20 06:12:27.000 201 33721.03 67.71 17100.00 88888.00 2015-07-20 06:12:28.000 201 33721.03 67.74 17100.04 88888.00 2015-07-20 06:12:29.000 201 33721.07 67.77 17099.97 88888.00 2015-07-20 06:12:30.000 201 33721.08 67.77 17099.92 37808.93 2015-07-20 06:12:31.000 201 33721.07 67.76 17099.93 88888.00 2015-07-20 06:12:32.000 201 33721.07 67.74 17100.00 88888.00 2015-07-20 06:12:33.000 201 33721.02 67.71 17100.00 88888.00 2015-07-20 06:12:34.000 201 33720.99 67.69 17099.95 88888.00 2015-07-20 06:12:35.000 201 33721.01 67.71 17099.93 37809.02 2015-07-20 06:12:36.000 201 33721.05 67.72 17100.00 88888.00 2015-07-20 06:12:37.000 201 33721.03 67.71 17100.00 88888.00 2015-07-20 06:12:38.000 201 33721.01 67.69 17100.04 88888.00 2015-07-20 06:12:39.000 201 33721.01 67.68 17100.01 88888.00 2015-07-20 06:12:40.000 201 33721.04 67.75 17100.03 37808.91 2015-07-20 06:12:41.000 201 33721.01 67.81 17100.05 88888.00 2015-07-20 06:12:42.000 201 33721.04 67.80 17100.03 88888.00 2015-07-20 06:12:43.000 201 33721.00 67.77 17100.00 88888.00 2015-07-20 06:12:44.000 201 33721.03 67.83 17100.00 88888.00 2015-07-20 06:12:45.000 201 33721.00 67.77 17099.98 37808.91 2015-07-20 06:12:46.000 201 33720.99 67.75 17100.00 88888.00 2015-07-20 06:12:47.000 201 33720.99 67.80 17100.01 88888.00 2015-07-20 06:12:48.000 201 33720.97 67.77 17100.01 88888.00 2015-07-20 06:12:49.000 201 33720.97 67.76 17100.01 88888.00 2015-07-20 06:12:50.000 201 33721.02 67.79 17099.97 37809.02 2015-07-20 06:12:51.000 201 33721.01 67.81 17099.99 88888.00 2015-07-20 06:12:52.000 201 33721.07 67.85 17100.04 88888.00 2015-07-20 06:12:53.000 201 33721.06 67.87 17100.02 88888.00 2015-07-20 06:12:54.000 201 33721.07 67.85 17100.05 88888.00 2015-07-20 06:12:55.000 201 33721.07 67.83 17100.01 37808.93 2015-07-20 06:12:56.000 201 33721.01 67.82 17099.99 88888.00 2015-07-20 06:12:57.000 201 33721.01 67.82 17099.99 88888.00 2015-07-20 06:12:58.000 201 33720.99 67.84 17100.03 88888.00 2015-07-20 06:12:59.000 201 33720.98 67.84 17100.03 88888.00 2015-07-20 06:13:00.000 201 33720.97 67.83 17099.99 37808.97 2015-07-20 06:13:01.000 201 33721.00 67.86 17099.98 88888.00 2015-07-20 06:13:02.000 201 33721.02 67.90 17099.94 88888.00 2015-07-20 06:13:03.000 201 33721.03 67.96 17099.89 88888.00 2015-07-20 06:13:04.000 201 33721.03 67.95 17099.93 88888.00 2015-07-20 06:13:05.000 201 33721.07 67.94 17099.92 37809.00 2015-07-20 06:13:06.000 201 33721.07 67.96 17099.91 88888.00 2015-07-20 06:13:07.000 201 33721.06 67.95 17099.93 88888.00 2015-07-20 06:13:08.000 201 33721.03 67.95 17099.93 88888.00 2015-07-20 06:13:09.000 201 33721.00 67.95 17099.94 88888.00 2015-07-20 06:13:10.000 201 33720.98 67.95 17099.99 37808.97 2015-07-20 06:13:11.000 201 33721.01 67.96 17099.97 88888.00 2015-07-20 06:13:12.000 201 33721.05 67.97 17100.00 88888.00 2015-07-20 06:13:13.000 201 33721.03 67.99 17099.97 88888.00 2015-07-20 06:13:14.000 201 33721.07 68.00 17099.97 88888.00 2015-07-20 06:13:15.000 201 33721.07 67.99 17099.95 37808.95 2015-07-20 06:13:16.000 201 33721.09 67.99 17099.93 88888.00 2015-07-20 06:13:17.000 201 33721.12 68.06 17099.94 88888.00 2015-07-20 06:13:18.000 201 33721.08 68.07 17099.95 88888.00 2015-07-20 06:13:19.000 201 33721.06 68.04 17099.98 88888.00 2015-07-20 06:13:20.000 201 33721.09 68.12 17099.96 37808.93 2015-07-20 06:13:21.000 201 33721.08 68.12 17099.98 88888.00 2015-07-20 06:13:22.000 201 33721.07 68.14 17100.01 88888.00 2015-07-20 06:13:23.000 201 33721.04 68.18 17099.97 88888.00 2015-07-20 06:13:24.000 201 33721.07 68.18 17099.96 88888.00 2015-07-20 06:13:25.000 201 33721.12 68.21 17099.99 37808.94 2015-07-20 06:13:26.000 201 33721.12 68.26 17100.03 88888.00 2015-07-20 06:13:27.000 201 33721.10 68.25 17100.01 88888.00 2015-07-20 06:13:28.000 201 33721.07 68.22 17100.01 88888.00 2015-07-20 06:13:29.000 201 33721.06 68.24 17100.00 88888.00 2015-07-20 06:13:30.000 201 33721.03 68.26 17099.94 37808.92 2015-07-20 06:13:31.000 201 33721.05 68.27 17099.94 88888.00 2015-07-20 06:13:32.000 201 33721.06 68.27 17099.93 88888.00 2015-07-20 06:13:33.000 201 33721.06 68.28 17099.92 88888.00 2015-07-20 06:13:34.000 201 33721.08 68.25 17099.92 88888.00 2015-07-20 06:13:35.000 201 33721.07 68.28 17099.91 37809.02 2015-07-20 06:13:36.000 201 33721.06 68.33 17099.96 88888.00 2015-07-20 06:13:37.000 201 33721.03 68.32 17099.95 88888.00 2015-07-20 06:13:38.000 201 33721.06 68.33 17099.94 88888.00 2015-07-20 06:13:39.000 201 33721.05 68.33 17099.89 88888.00 2015-07-20 06:13:40.000 201 33721.08 68.35 17099.88 37808.90 2015-07-20 06:13:41.000 201 33721.12 68.34 17099.90 88888.00 2015-07-20 06:13:42.000 201 33721.13 68.34 17099.92 88888.00 2015-07-20 06:13:43.000 201 33721.09 68.42 17099.87 88888.00 2015-07-20 06:13:44.000 201 33721.11 68.42 17099.85 88888.00 2015-07-20 06:13:45.000 201 33721.11 68.40 17099.84 37808.91 2015-07-20 06:13:46.000 201 33721.11 68.41 17099.89 88888.00 2015-07-20 06:13:47.000 201 33721.14 68.40 17099.88 88888.00 2015-07-20 06:13:48.000 201 33721.10 68.37 17099.90 88888.00 2015-07-20 06:13:49.000 201 33721.07 68.41 17099.88 88888.00 2015-07-20 06:13:50.000 201 33721.09 68.45 17099.88 37808.96 2015-07-20 06:13:51.000 201 33721.11 68.47 17099.89 88888.00 2015-07-20 06:13:52.000 201 33721.10 68.48 17099.90 88888.00 2015-07-20 06:13:53.000 201 33721.09 68.51 17099.89 88888.00 2015-07-20 06:13:54.000 201 33721.13 68.50 17099.88 88888.00 2015-07-20 06:13:55.000 201 33721.11 68.50 17099.87 37809.03 2015-07-20 06:13:56.000 201 33721.12 68.53 17099.84 88888.00 2015-07-20 06:13:57.000 201 33721.10 68.57 17099.86 88888.00 2015-07-20 06:13:58.000 201 33721.09 68.58 17099.80 88888.00 2015-07-20 06:13:59.000 201 33721.10 68.59 17099.80 88888.00 2015-07-20 06:14:00.000 201 33721.14 68.60 17099.81 37808.98 2015-07-20 06:14:01.000 201 33721.15 68.55 17099.82 88888.00 2015-07-20 06:14:02.000 201 33721.17 68.56 17099.86 88888.00 2015-07-20 06:14:03.000 201 33721.13 68.54 17099.85 88888.00 2015-07-20 06:14:04.000 201 33721.15 68.55 17099.83 88888.00 2015-07-20 06:14:05.000 201 33721.15 68.58 17099.84 37808.95 2015-07-20 06:14:06.000 201 33721.18 68.62 17099.84 88888.00 2015-07-20 06:14:07.000 201 33721.19 68.63 17099.89 88888.00 2015-07-20 06:14:08.000 201 33721.16 68.65 17099.88 88888.00 2015-07-20 06:14:09.000 201 33721.17 68.67 17099.83 88888.00 2015-07-20 06:14:10.000 201 33721.19 68.70 17099.85 37809.06 2015-07-20 06:14:11.000 201 33721.16 68.73 17099.83 88888.00 2015-07-20 06:14:12.000 201 33721.13 68.70 17099.81 88888.00 2015-07-20 06:14:13.000 201 33721.17 68.67 17099.82 88888.00 2015-07-20 06:14:14.000 201 33721.22 68.67 17099.81 88888.00 2015-07-20 06:14:15.000 201 33721.26 68.72 17099.83 37809.00 2015-07-20 06:14:16.000 201 33721.24 68.69 17099.81 88888.00 2015-07-20 06:14:17.000 201 33721.26 68.72 17099.77 88888.00 2015-07-20 06:14:18.000 201 33721.26 68.69 17099.81 88888.00 2015-07-20 06:14:19.000 201 33721.23 68.72 17099.83 88888.00 2015-07-20 06:14:20.000 201 33721.21 68.74 17099.84 37808.96 2015-07-20 06:14:21.000 201 33721.20 68.73 17099.84 88888.00 2015-07-20 06:14:22.000 201 33721.17 68.74 17099.86 88888.00 2015-07-20 06:14:23.000 201 33721.17 68.80 17099.81 88888.00 2015-07-20 06:14:24.000 201 33721.18 68.78 17099.86 88888.00 2015-07-20 06:14:25.000 201 33721.19 68.80 17099.86 37808.93 2015-07-20 06:14:26.000 201 33721.19 68.81 17099.87 88888.00 2015-07-20 06:14:27.000 201 33721.21 68.82 17099.86 88888.00 2015-07-20 06:14:28.000 201 33721.24 68.84 17099.84 88888.00 2015-07-20 06:14:29.000 201 33721.20 68.84 17099.88 88888.00 2015-07-20 06:14:30.000 201 33721.19 68.84 17099.86 37809.12 2015-07-20 06:14:31.000 201 33721.23 68.86 17099.89 88888.00 2015-07-20 06:14:32.000 201 33721.24 68.90 17099.90 88888.00 2015-07-20 06:14:33.000 201 33721.26 68.91 17099.91 88888.00 2015-07-20 06:14:34.000 201 33721.20 68.91 17099.93 88888.00 2015-07-20 06:14:35.000 201 33721.20 68.95 17099.86 37808.97 2015-07-20 06:14:36.000 201 33721.20 68.94 17099.84 88888.00 2015-07-20 06:14:37.000 201 33721.20 68.95 17099.84 88888.00 2015-07-20 06:14:38.000 201 33721.17 68.93 17099.88 88888.00 2015-07-20 06:14:39.000 201 33721.16 68.95 17099.86 88888.00 2015-07-20 06:14:40.000 201 33721.17 68.91 17099.87 37808.91 2015-07-20 06:14:41.000 201 33721.16 68.84 17099.88 88888.00 2015-07-20 06:14:42.000 201 33721.18 68.84 17099.85 88888.00 2015-07-20 06:14:43.000 201 33721.16 68.88 17099.85 88888.00 2015-07-20 06:14:44.000 201 33721.17 68.91 17099.85 88888.00 2015-07-20 06:14:45.000 201 33721.16 68.90 17099.83 37808.96 2015-07-20 06:14:46.000 201 33721.17 68.93 17099.79 88888.00 2015-07-20 06:14:47.000 201 33721.20 68.94 17099.76 88888.00 2015-07-20 06:14:48.000 201 33721.19 68.91 17099.76 88888.00 2015-07-20 06:14:49.000 201 33721.22 68.92 17099.80 88888.00 2015-07-20 06:14:50.000 201 33721.20 68.94 17099.79 37808.96 2015-07-20 06:14:51.000 201 33721.20 68.88 17099.77 88888.00 2015-07-20 06:14:52.000 201 33721.22 68.93 17099.78 88888.00 2015-07-20 06:14:53.000 201 33721.19 68.91 17099.77 88888.00 2015-07-20 06:14:54.000 201 33721.15 68.94 17099.76 88888.00 2015-07-20 06:14:55.000 201 33721.16 68.95 17099.78 37809.04 2015-07-20 06:14:56.000 201 33721.20 68.96 17099.76 88888.00 2015-07-20 06:14:57.000 201 33721.25 68.92 17099.81 88888.00 2015-07-20 06:14:58.000 201 33721.24 68.91 17099.82 88888.00 2015-07-20 06:14:59.000 201 33721.22 68.91 17099.77 88888.00 2015-07-20 06:15:00.000 201 33721.24 68.99 17099.75 37808.97 2015-07-20 06:15:01.000 201 33721.25 68.98 17099.75 88888.00 2015-07-20 06:15:02.000 201 33721.26 68.98 17099.75 88888.00 2015-07-20 06:15:03.000 201 33721.23 68.99 17099.78 88888.00 2015-07-20 06:15:04.000 201 33721.24 69.04 17099.80 88888.00 2015-07-20 06:15:05.000 201 33721.26 69.02 17099.77 37808.96 2015-07-20 06:15:06.000 201 33721.26 68.99 17099.76 88888.00 2015-07-20 06:15:07.000 201 33721.22 68.96 17099.77 88888.00 2015-07-20 06:15:08.000 201 33721.21 68.98 17099.78 88888.00 2015-07-20 06:15:09.000 201 33721.19 68.96 17099.75 88888.00 2015-07-20 06:15:10.000 201 33721.17 68.96 17099.74 37809.00 2015-07-20 06:15:11.000 201 33721.20 68.96 17099.77 88888.00 2015-07-20 06:15:12.000 201 33721.24 69.01 17099.77 88888.00 2015-07-20 06:15:13.000 201 33721.23 69.01 17099.77 88888.00 2015-07-20 06:15:14.000 201 33721.22 68.98 17099.82 88888.00 2015-07-20 06:15:15.000 201 33721.21 68.97 17099.81 37808.96 2015-07-20 06:15:16.000 201 33721.20 68.97 17099.78 88888.00 2015-07-20 06:15:17.000 201 33721.21 69.00 17099.82 88888.00 2015-07-20 06:15:18.000 201 33721.19 69.01 17099.84 88888.00 2015-07-20 06:15:19.000 201 33721.21 68.97 17099.84 88888.00 2015-07-20 06:15:20.000 201 33721.26 69.02 17099.83 37808.95 2015-07-20 06:15:21.000 201 33721.24 69.00 17099.85 88888.00 2015-07-20 06:15:22.000 201 33721.21 68.96 17099.84 88888.00 2015-07-20 06:15:23.000 201 33721.19 68.91 17099.82 88888.00 2015-07-20 06:15:24.000 201 33721.21 68.96 17099.82 88888.00 2015-07-20 06:15:25.000 201 33721.20 68.98 17099.82 37809.04 2015-07-20 06:15:26.000 201 33721.21 68.95 17099.80 88888.00 2015-07-20 06:15:27.000 201 33721.21 68.98 17099.82 88888.00 2015-07-20 06:15:28.000 201 33721.21 69.00 17099.82 88888.00 2015-07-20 06:15:29.000 201 33721.19 68.95 17099.80 88888.00 2015-07-20 06:15:30.000 201 33721.22 68.97 17099.79 37808.94 2015-07-20 06:15:31.000 201 33721.17 68.98 17099.77 88888.00 2015-07-20 06:15:32.000 201 33721.18 68.95 17099.76 88888.00 2015-07-20 06:15:33.000 201 33721.21 68.96 17099.75 88888.00 2015-07-20 06:15:34.000 201 33721.18 68.98 17099.77 88888.00 2015-07-20 06:15:35.000 201 33721.20 68.94 17099.78 37809.00 2015-07-20 06:15:36.000 201 33721.22 68.93 17099.74 88888.00 2015-07-20 06:15:37.000 201 33721.21 68.96 17099.78 88888.00 2015-07-20 06:15:38.000 201 33721.20 68.96 17099.79 88888.00 2015-07-20 06:15:39.000 201 33721.18 68.95 17099.77 88888.00 2015-07-20 06:15:40.000 201 33721.16 69.01 17099.76 37808.94 2015-07-20 06:15:41.000 201 33721.16 69.01 17099.74 88888.00 2015-07-20 06:15:42.000 201 33721.17 68.98 17099.75 88888.00 2015-07-20 06:15:43.000 201 33721.18 68.98 17099.79 88888.00 2015-07-20 06:15:44.000 201 33721.20 68.99 17099.85 88888.00 2015-07-20 06:15:45.000 201 33721.19 68.99 17099.87 37808.91 2015-07-20 06:15:46.000 201 33721.17 69.03 17099.86 88888.00 2015-07-20 06:15:47.000 201 33721.16 69.02 17099.81 88888.00 2015-07-20 06:15:48.000 201 33721.15 69.02 17099.79 88888.00 2015-07-20 06:15:49.000 201 33721.16 69.01 17099.80 88888.00 2015-07-20 06:15:50.000 201 33721.14 69.00 17099.81 37808.87 2015-07-20 06:15:51.000 201 33721.13 69.02 17099.81 88888.00 2015-07-20 06:15:52.000 201 33721.14 69.02 17099.81 88888.00 2015-07-20 06:15:53.000 201 33721.12 69.03 17099.83 88888.00 2015-07-20 06:15:54.000 201 33721.12 69.02 17099.82 88888.00 2015-07-20 06:15:55.000 201 33721.08 69.01 17099.82 37808.99 2015-07-20 06:15:56.000 201 33721.15 69.03 17099.81 88888.00 2015-07-20 06:15:57.000 201 33721.10 69.00 17099.76 88888.00 2015-07-20 06:15:58.000 201 33721.07 69.04 17099.77 88888.00 2015-07-20 06:15:59.000 201 33721.09 69.06 17099.79 88888.00 2015-07-20 06:16:00.000 201 33721.09 69.04 17099.82 37808.84 2015-07-20 06:16:01.000 201 33721.07 69.01 17099.82 88888.00 2015-07-20 06:16:02.000 201 33721.08 69.02 17099.80 88888.00 2015-07-20 06:16:03.000 201 33721.04 69.03 17099.79 88888.00 2015-07-20 06:16:04.000 201 33721.01 69.00 17099.78 88888.00 2015-07-20 06:16:05.000 201 33721.00 69.01 17099.77 37808.82 2015-07-20 06:16:06.000 201 33721.01 68.98 17099.80 88888.00 2015-07-20 06:16:07.000 201 33721.01 69.00 17099.82 88888.00 2015-07-20 06:16:08.000 201 33721.03 68.97 17099.82 88888.00 2015-07-20 06:16:09.000 201 33721.01 68.96 17099.83 88888.00 2015-07-20 06:16:10.000 201 33720.99 69.05 17099.80 37808.78 2015-07-20 06:16:11.000 201 33720.98 68.99 17099.81 88888.00 2015-07-20 06:16:12.000 201 33720.97 68.93 17099.83 88888.00 2015-07-20 06:16:13.000 201 33720.98 68.94 17099.81 88888.00 2015-07-20 06:16:14.000 201 33720.99 68.93 17099.80 88888.00 2015-07-20 06:16:15.000 201 33720.98 68.91 17099.80 37808.88 2015-07-20 06:16:16.000 201 33721.00 68.96 17099.82 88888.00 2015-07-20 06:16:17.000 201 33721.01 68.96 17099.79 88888.00 2015-07-20 06:16:18.000 201 33720.97 68.92 17099.77 88888.00 2015-07-20 06:16:19.000 201 33720.92 68.94 17099.76 88888.00 2015-07-20 06:16:20.000 201 33720.93 68.92 17099.81 37808.76 2015-07-20 06:16:21.000 201 33720.96 68.92 17099.79 88888.00 2015-07-20 06:16:22.000 201 33720.97 68.94 17099.80 88888.00 2015-07-20 06:16:23.000 201 33720.95 68.94 17099.81 88888.00 2015-07-20 06:16:24.000 201 33720.92 68.97 17099.82 88888.00 2015-07-20 06:16:25.000 201 33720.93 68.97 17099.79 37808.72 2015-07-20 06:16:26.000 201 33720.96 68.91 17099.76 88888.00 2015-07-20 06:16:27.000 201 33720.95 68.88 17099.80 88888.00 2015-07-20 06:16:28.000 201 33721.00 68.91 17099.82 88888.00 2015-07-20 06:16:29.000 201 33720.98 68.91 17099.79 88888.00 2015-07-20 06:16:30.000 201 33720.93 68.97 17099.79 37808.82 2015-07-20 06:16:31.000 201 33720.92 68.99 17099.77 88888.00 2015-07-20 06:16:32.000 201 33720.95 68.96 17099.76 88888.00 2015-07-20 06:16:33.000 201 33720.99 68.89 17099.76 88888.00 2015-07-20 06:16:34.000 201 33720.97 68.90 17099.76 88888.00 2015-07-20 06:16:35.000 201 33721.00 68.97 17099.78 37808.69 2015-07-20 06:16:36.000 201 33720.96 68.98 17099.76 88888.00 2015-07-20 06:16:37.000 201 33720.99 68.97 17099.73 88888.00 2015-07-20 06:16:38.000 201 33721.03 68.95 17099.72 88888.00 2015-07-20 06:16:39.000 201 33721.03 68.95 17099.74 88888.00 2015-07-20 06:16:40.000 201 33721.03 68.97 17099.77 37808.82 2015-07-20 06:16:41.000 201 33721.02 69.00 17099.78 88888.00 2015-07-20 06:16:42.000 201 33720.98 69.00 17099.79 88888.00 2015-07-20 06:16:43.000 201 33721.00 68.99 17099.72 88888.00 2015-07-20 06:16:44.000 201 33721.03 69.06 17099.74 88888.00 2015-07-20 06:16:45.000 201 33721.02 69.02 17099.76 37808.79 2015-07-20 06:16:46.000 201 33721.05 69.03 17099.76 88888.00 2015-07-20 06:16:47.000 201 33721.06 69.07 17099.77 88888.00 2015-07-20 06:16:48.000 201 33721.05 69.07 17099.76 88888.00 2015-07-20 06:16:49.000 201 33721.01 69.05 17099.74 88888.00 2015-07-20 06:16:50.000 201 33721.02 69.05 17099.77 37808.80 2015-07-20 06:16:51.000 201 33721.00 69.05 17099.74 88888.00 2015-07-20 06:16:52.000 201 33721.00 69.07 17099.74 88888.00 2015-07-20 06:16:53.000 201 33721.02 69.05 17099.74 88888.00 2015-07-20 06:16:54.000 201 33721.01 69.07 17099.72 88888.00 2015-07-20 06:16:55.000 201 33720.99 69.06 17099.72 37808.82 2015-07-20 06:16:56.000 201 33720.98 69.05 17099.74 88888.00 2015-07-20 06:16:57.000 201 33721.01 69.06 17099.78 88888.00 2015-07-20 06:16:58.000 201 33721.02 69.08 17099.75 88888.00 2015-07-20 06:16:59.000 201 33721.02 69.10 17099.73 88888.00 2015-07-20 06:17:00.000 201 33721.00 69.07 17099.72 37808.91 2015-07-20 06:17:01.000 201 33721.01 69.07 17099.68 88888.00 2015-07-20 06:17:02.000 201 33721.03 69.08 17099.69 88888.00 2015-07-20 06:17:03.000 201 33721.01 69.09 17099.72 88888.00 2015-07-20 06:17:04.000 201 33721.03 69.09 17099.71 88888.00 2015-07-20 06:17:05.000 201 33720.97 69.07 17099.66 37808.78 2015-07-20 06:17:06.000 201 33720.96 69.08 17099.65 88888.00 2015-07-20 06:17:07.000 201 33721.01 69.09 17099.69 88888.00 2015-07-20 06:17:08.000 201 33721.05 69.10 17099.70 88888.00 2015-07-20 06:17:09.000 201 33721.03 69.08 17099.70 88888.00 2015-07-20 06:17:10.000 201 33721.01 69.15 17099.72 37808.84 2015-07-20 06:17:11.000 201 33721.01 69.10 17099.71 88888.00 2015-07-20 06:17:12.000 201 33721.05 69.11 17099.74 88888.00 2015-07-20 06:17:13.000 201 33721.06 69.11 17099.72 88888.00 2015-07-20 06:17:14.000 201 33721.09 69.18 17099.74 88888.00 2015-07-20 06:17:15.000 201 33721.09 69.20 17099.70 37808.88 2015-07-20 06:17:16.000 201 33721.12 69.24 17099.75 88888.00 2015-07-20 06:17:17.000 201 33721.09 69.22 17099.74 88888.00 2015-07-20 06:17:18.000 201 33721.11 69.22 17099.74 88888.00 2015-07-20 06:17:19.000 201 33721.10 69.25 17099.72 88888.00 2015-07-20 06:17:20.000 201 33721.09 69.26 17099.68 37808.84 2015-07-20 06:17:21.000 201 33721.09 69.27 17099.71 88888.00 2015-07-20 06:17:22.000 201 33721.07 69.29 17099.67 88888.00 2015-07-20 06:17:23.000 201 33721.08 69.25 17099.65 88888.00 2015-07-20 06:17:24.000 201 33721.07 69.24 17099.65 88888.00 2015-07-20 06:17:25.000 201 33721.06 69.25 17099.68 37808.82 2015-07-20 06:17:26.000 201 33721.06 69.23 17099.66 88888.00 2015-07-20 06:17:27.000 201 33721.09 69.26 17099.68 88888.00 2015-07-20 06:17:28.000 201 33721.16 69.27 17099.68 88888.00 2015-07-20 06:17:29.000 201 33721.16 69.24 17099.65 88888.00 2015-07-20 06:17:30.000 201 33721.18 69.28 17099.66 37808.81 2015-07-20 06:17:31.000 201 33721.20 69.33 17099.69 88888.00 2015-07-20 06:17:32.000 201 33721.20 69.30 17099.69 88888.00 2015-07-20 06:17:33.000 201 33721.19 69.33 17099.69 88888.00 2015-07-20 06:17:34.000 201 33721.18 69.31 17099.67 88888.00 2015-07-20 06:17:35.000 201 33721.19 69.27 17099.66 37808.93 2015-07-20 06:17:36.000 201 33721.16 69.25 17099.65 88888.00 2015-07-20 06:17:37.000 201 33721.18 69.29 17099.70 88888.00 2015-07-20 06:17:38.000 201 33721.21 69.28 17099.69 88888.00 2015-07-20 06:17:39.000 201 33721.29 69.27 17099.66 88888.00 2015-07-20 06:17:40.000 201 33721.28 69.29 17099.64 37809.02 2015-07-20 06:17:41.000 201 33721.19 69.28 17099.64 88888.00 2015-07-20 06:17:42.000 201 33721.18 69.33 17099.66 88888.00 2015-07-20 06:17:43.000 201 33721.16 69.32 17099.70 88888.00 2015-07-20 06:17:44.000 201 33721.19 69.32 17099.66 88888.00 2015-07-20 06:17:45.000 201 33721.18 69.34 17099.64 37808.88 2015-07-20 06:17:46.000 201 33721.18 69.36 17099.65 88888.00 2015-07-20 06:17:47.000 201 33721.22 69.41 17099.64 88888.00 2015-07-20 06:17:48.000 201 33721.20 69.43 17099.64 88888.00 2015-07-20 06:17:49.000 201 33721.19 69.43 17099.66 88888.00 2015-07-20 06:17:50.000 201 33721.22 69.41 17099.62 37808.89 2015-07-20 06:17:51.000 201 33721.20 69.46 17099.60 88888.00 2015-07-20 06:17:52.000 201 33721.15 69.45 17099.62 88888.00 2015-07-20 06:17:53.000 201 33721.18 69.44 17099.65 88888.00 2015-07-20 06:17:54.000 201 33721.17 69.43 17099.67 88888.00 2015-07-20 06:17:55.000 201 33721.17 69.44 17099.67 37808.84 2015-07-20 06:17:56.000 201 33721.15 69.46 17099.71 88888.00 2015-07-20 06:17:57.000 201 33721.15 69.43 17099.68 88888.00 2015-07-20 06:17:58.000 201 33721.11 69.42 17099.70 88888.00 2015-07-20 06:17:59.000 201 33721.12 69.46 17099.71 88888.00 2015-07-20 06:18:00.000 201 33721.13 69.46 17099.67 37808.92 2015-07-20 06:18:01.000 201 33721.13 69.41 17099.68 88888.00 2015-07-20 06:18:02.000 201 33721.15 69.36 17099.71 88888.00 2015-07-20 06:18:03.000 201 33721.15 69.35 17099.71 88888.00 2015-07-20 06:18:04.000 201 33721.16 69.45 17099.71 88888.00 2015-07-20 06:18:05.000 201 33721.11 69.38 17099.67 37808.95 2015-07-20 06:18:06.000 201 33721.10 69.43 17099.66 88888.00 2015-07-20 06:18:07.000 201 33721.09 69.39 17099.68 88888.00 2015-07-20 06:18:08.000 201 33721.05 69.40 17099.70 88888.00 2015-07-20 06:18:09.000 201 33721.06 69.40 17099.73 88888.00 2015-07-20 06:18:10.000 201 33721.06 69.40 17099.75 37808.82 2015-07-20 06:18:11.000 201 33721.07 69.46 17099.68 88888.00 2015-07-20 06:18:12.000 201 33721.10 69.40 17099.66 88888.00 2015-07-20 06:18:13.000 201 33721.12 69.44 17099.67 88888.00 2015-07-20 06:18:14.000 201 33721.14 69.41 17099.66 88888.00 2015-07-20 06:18:15.000 201 33721.14 69.37 17099.62 37808.79 2015-07-20 06:18:16.000 201 33721.15 69.38 17099.67 88888.00 2015-07-20 06:18:17.000 201 33721.14 69.40 17099.72 88888.00 2015-07-20 06:18:18.000 201 33721.17 69.34 17099.75 88888.00 2015-07-20 06:18:19.000 201 33721.16 69.39 17099.70 88888.00 2015-07-20 06:18:20.000 201 33721.11 69.45 17099.65 37808.89 2015-07-20 06:18:21.000 201 33721.10 69.38 17099.65 88888.00 2015-07-20 06:18:22.000 201 33721.07 69.39 17099.65 88888.00 2015-07-20 06:18:23.000 201 33721.06 69.46 17099.68 88888.00 2015-07-20 06:18:24.000 201 33721.09 69.50 17099.69 88888.00 2015-07-20 06:18:25.000 201 33721.07 69.45 17099.66 37808.85 2015-07-20 06:18:26.000 201 33721.06 69.46 17099.65 88888.00 2015-07-20 06:18:27.000 201 33721.05 69.43 17099.64 88888.00 2015-07-20 06:18:28.000 201 33721.11 69.41 17099.69 88888.00 2015-07-20 06:18:29.000 201 33721.08 69.42 17099.69 88888.00 2015-07-20 06:18:30.000 201 33721.09 69.49 17099.71 37808.81 2015-07-20 06:18:31.000 201 33721.14 69.51 17099.70 88888.00 2015-07-20 06:18:32.000 201 33721.12 69.48 17099.72 88888.00 2015-07-20 06:18:33.000 201 33721.15 69.49 17099.67 88888.00 2015-07-20 06:18:34.000 201 33721.15 69.47 17099.67 88888.00 2015-07-20 06:18:35.000 201 33721.12 69.47 17099.68 37808.83 2015-07-20 06:18:36.000 201 33721.12 69.46 17099.69 88888.00 2015-07-20 06:18:37.000 201 33721.12 69.47 17099.68 88888.00 2015-07-20 06:18:38.000 201 33721.13 69.44 17099.70 88888.00 2015-07-20 06:18:39.000 201 33721.12 69.43 17099.64 88888.00 2015-07-20 06:18:40.000 201 33721.08 69.50 17099.65 37808.86 2015-07-20 06:18:41.000 201 33721.08 69.46 17099.69 88888.00 2015-07-20 06:18:42.000 201 33721.07 69.49 17099.72 88888.00 2015-07-20 06:18:43.000 201 33721.04 69.49 17099.68 88888.00 2015-07-20 06:18:44.000 201 33721.05 69.50 17099.67 88888.00 2015-07-20 06:18:45.000 201 33721.06 69.48 17099.61 37808.87 2015-07-20 06:18:46.000 201 33721.06 69.50 17099.66 88888.00 2015-07-20 06:18:47.000 201 33721.05 69.52 17099.66 88888.00 2015-07-20 06:18:48.000 201 33721.06 69.51 17099.65 88888.00 2015-07-20 06:18:49.000 201 33721.03 69.50 17099.64 88888.00 2015-07-20 06:18:50.000 201 33721.02 69.52 17099.64 37808.70 2015-07-20 06:18:51.000 201 33721.01 69.48 17099.66 88888.00 2015-07-20 06:18:52.000 201 33720.99 69.51 17099.67 88888.00 2015-07-20 06:18:53.000 201 33721.00 69.51 17099.66 88888.00 2015-07-20 06:18:54.000 201 33721.01 69.53 17099.63 88888.00 2015-07-20 06:18:55.000 201 33720.99 69.49 17099.63 37808.75 2015-07-20 06:18:56.000 201 33720.99 69.49 17099.65 88888.00 2015-07-20 06:18:57.000 201 33720.97 69.46 17099.67 88888.00 2015-07-20 06:18:58.000 201 33720.97 69.47 17099.67 88888.00 2015-07-20 06:18:59.000 201 33720.97 69.49 17099.68 88888.00 2015-07-20 06:19:00.000 201 33720.99 69.51 17099.67 37808.78 2015-07-20 06:19:01.000 201 33721.00 69.51 17099.64 88888.00 2015-07-20 06:19:02.000 201 33721.00 69.54 17099.66 88888.00 2015-07-20 06:19:03.000 201 33720.99 69.56 17099.69 88888.00 2015-07-20 06:19:04.000 201 33720.95 69.56 17099.66 88888.00 2015-07-20 06:19:05.000 201 33720.97 69.55 17099.63 37808.68 2015-07-20 06:19:06.000 201 33720.94 69.55 17099.62 88888.00 2015-07-20 06:19:07.000 201 33720.91 69.55 17099.65 88888.00 2015-07-20 06:19:08.000 201 33720.91 69.53 17099.66 88888.00 2015-07-20 06:19:09.000 201 33720.88 69.49 17099.69 88888.00 2015-07-20 06:19:10.000 201 33720.88 69.50 17099.69 37808.70 2015-07-20 06:19:11.000 201 33720.91 69.50 17099.69 88888.00 2015-07-20 06:19:12.000 201 33720.93 69.51 17099.72 88888.00 2015-07-20 06:19:13.000 201 33720.95 69.49 17099.75 88888.00 2015-07-20 06:19:14.000 201 33720.97 69.50 17099.75 88888.00 2015-07-20 06:19:15.000 201 33720.99 69.48 17099.76 37808.64 2015-07-20 06:19:16.000 201 33720.97 69.45 17099.72 88888.00 2015-07-20 06:19:17.000 201 33720.96 69.45 17099.73 88888.00 2015-07-20 06:19:18.000 201 33720.90 69.49 17099.75 88888.00 2015-07-20 06:19:19.000 201 33720.86 69.47 17099.73 88888.00 2015-07-20 06:19:20.000 201 33720.88 69.44 17099.73 37808.60 2015-07-20 06:19:21.000 201 33720.91 69.49 17099.69 88888.00 2015-07-20 06:19:22.000 201 33720.89 69.45 17099.66 88888.00 2015-07-20 06:19:23.000 201 33720.87 69.39 17099.70 88888.00 2015-07-20 06:19:24.000 201 33720.89 69.36 17099.72 88888.00 2015-07-20 06:19:25.000 201 33720.87 69.34 17099.67 37808.61 2015-07-20 06:19:26.000 201 33720.86 69.35 17099.67 88888.00 2015-07-20 06:19:27.000 201 33720.87 69.32 17099.70 88888.00 2015-07-20 06:19:28.000 201 33720.88 69.31 17099.73 88888.00 2015-07-20 06:19:29.000 201 33720.83 69.30 17099.73 88888.00 2015-07-20 06:19:30.000 201 33720.80 69.33 17099.73 37808.58 2015-07-20 06:19:31.000 201 33720.80 69.35 17099.70 88888.00 2015-07-20 06:19:32.000 201 33720.78 69.34 17099.70 88888.00 2015-07-20 06:19:33.000 201 33720.79 69.37 17099.72 88888.00 2015-07-20 06:19:34.000 201 33720.74 69.34 17099.75 88888.00 2015-07-20 06:19:35.000 201 33720.75 69.33 17099.71 37808.60 2015-07-20 06:19:36.000 201 33720.77 69.30 17099.73 88888.00 2015-07-20 06:19:37.000 201 33720.77 69.29 17099.72 88888.00 2015-07-20 06:19:38.000 201 33720.76 69.22 17099.73 88888.00 2015-07-20 06:19:39.000 201 33720.76 69.20 17099.72 88888.00 2015-07-20 06:19:40.000 201 33720.71 69.22 17099.72 37808.54 2015-07-20 06:19:41.000 201 33720.75 69.25 17099.76 88888.00 2015-07-20 06:19:42.000 201 33720.77 69.28 17099.75 88888.00 2015-07-20 06:19:43.000 201 33720.73 69.26 17099.74 88888.00 2015-07-20 06:19:44.000 201 33720.77 69.26 17099.67 88888.00 2015-07-20 06:19:45.000 201 33720.76 69.29 17099.73 37808.55 2015-07-20 06:19:46.000 201 33720.75 69.27 17099.76 88888.00 2015-07-20 06:19:47.000 201 33720.71 69.24 17099.74 88888.00 2015-07-20 06:19:48.000 201 33720.71 69.26 17099.76 88888.00 2015-07-20 06:19:49.000 201 33720.67 69.28 17099.75 88888.00 2015-07-20 06:19:50.000 201 33720.68 69.29 17099.75 37808.51 2015-07-20 06:19:51.000 201 33720.73 69.23 17099.72 88888.00 2015-07-20 06:19:52.000 201 33720.71 69.21 17099.72 88888.00 2015-07-20 06:19:53.000 201 33720.71 69.23 17099.70 88888.00 2015-07-20 06:19:54.000 201 33720.68 69.24 17099.71 88888.00 2015-07-20 06:19:55.000 201 33720.67 69.21 17099.70 37808.59 2015-07-20 06:19:56.000 201 33720.68 69.23 17099.69 88888.00 2015-07-20 06:19:57.000 201 33720.68 69.26 17099.74 88888.00 2015-07-20 06:19:58.000 201 33720.67 69.29 17099.76 88888.00 2015-07-20 06:19:59.000 201 33720.69 69.27 17099.78 88888.00 2015-07-20 06:20:00.000 201 33720.68 69.27 17099.78 37808.55 2015-07-20 06:20:01.000 201 33720.70 69.25 17099.80 88888.00 2015-07-20 06:20:02.000 201 33720.69 69.27 17099.79 88888.00 2015-07-20 06:20:03.000 201 33720.69 69.25 17099.74 88888.00 2015-07-20 06:20:04.000 201 33720.66 69.21 17099.74 88888.00 2015-07-20 06:20:05.000 201 33720.64 69.23 17099.75 37808.51 2015-07-20 06:20:06.000 201 33720.65 69.21 17099.75 88888.00 2015-07-20 06:20:07.000 201 33720.61 69.20 17099.75 88888.00 2015-07-20 06:20:08.000 201 33720.62 69.20 17099.73 88888.00 2015-07-20 06:20:09.000 201 33720.65 69.20 17099.71 88888.00 2015-07-20 06:20:10.000 201 33720.65 69.23 17099.71 37808.49 2015-07-20 06:20:11.000 201 33720.62 69.28 17099.74 88888.00 2015-07-20 06:20:12.000 201 33720.62 69.29 17099.73 88888.00 2015-07-20 06:20:13.000 201 33720.63 69.26 17099.72 88888.00 2015-07-20 06:20:14.000 201 33720.60 69.29 17099.68 88888.00 2015-07-20 06:20:15.000 201 33720.63 69.27 17099.67 37808.45 2015-07-20 06:20:16.000 201 33720.63 69.28 17099.67 88888.00 2015-07-20 06:20:17.000 201 33720.57 69.29 17099.68 88888.00 2015-07-20 06:20:18.000 201 33720.57 69.25 17099.71 88888.00 2015-07-20 06:20:19.000 201 33720.58 69.21 17099.69 88888.00 2015-07-20 06:20:20.000 201 33720.60 69.19 17099.71 37808.57 2015-07-20 06:20:21.000 201 33720.62 69.18 17099.72 88888.00 2015-07-20 06:20:22.000 201 33720.62 69.22 17099.75 88888.00 2015-07-20 06:20:23.000 201 33720.60 69.23 17099.71 88888.00 2015-07-20 06:20:24.000 201 33720.62 69.22 17099.67 88888.00 2015-07-20 06:20:25.000 201 33720.60 69.23 17099.67 37808.44 2015-07-20 06:20:26.000 201 33720.58 69.24 17099.67 88888.00 2015-07-20 06:20:27.000 201 33720.60 69.22 17099.69 88888.00 2015-07-20 06:20:28.000 201 33720.62 69.20 17099.72 88888.00 2015-07-20 06:20:29.000 201 33720.63 69.23 17099.73 88888.00 2015-07-20 06:20:30.000 201 33720.58 69.25 17099.70 37808.50 2015-07-20 06:20:31.000 201 33720.57 69.24 17099.72 88888.00 2015-07-20 06:20:32.000 201 33720.53 69.27 17099.74 88888.00 2015-07-20 06:20:33.000 201 33720.51 69.25 17099.76 88888.00 2015-07-20 06:20:34.000 201 33720.50 69.24 17099.71 88888.00 2015-07-20 06:20:35.000 201 33720.52 69.27 17099.75 37808.35 2015-07-20 06:20:36.000 201 33720.56 69.27 17099.72 88888.00 2015-07-20 06:20:37.000 201 33720.61 69.27 17099.76 88888.00 2015-07-20 06:20:38.000 201 33720.60 69.27 17099.78 88888.00 2015-07-20 06:20:39.000 201 33720.58 69.30 17099.78 88888.00 2015-07-20 06:20:40.000 201 33720.52 69.29 17099.73 37808.44 2015-07-20 06:20:41.000 201 33720.50 69.33 17099.73 88888.00 2015-07-20 06:20:42.000 201 33720.52 69.38 17099.75 88888.00 2015-07-20 06:20:43.000 201 33720.52 69.37 17099.76 88888.00 2015-07-20 06:20:44.000 201 33720.51 69.33 17099.77 88888.00 2015-07-20 06:20:45.000 201 33720.51 69.31 17099.77 37808.35 2015-07-20 06:20:46.000 201 33720.49 69.32 17099.75 88888.00 2015-07-20 06:20:47.000 201 33720.46 69.33 17099.71 88888.00 2015-07-20 06:20:48.000 201 33720.44 69.32 17099.70 88888.00 2015-07-20 06:20:49.000 201 33720.42 69.35 17099.68 88888.00 2015-07-20 06:20:50.000 201 33720.45 69.37 17099.68 37808.34 2015-07-20 06:20:51.000 201 33720.49 69.38 17099.73 88888.00 2015-07-20 06:20:52.000 201 33720.51 69.39 17099.73 88888.00 2015-07-20 06:20:53.000 201 33720.50 69.35 17099.73 88888.00 2015-07-20 06:20:54.000 201 33720.50 69.39 17099.73 88888.00 2015-07-20 06:20:55.000 201 33720.48 69.39 17099.73 37808.29 2015-07-20 06:20:56.000 201 33720.46 69.44 17099.73 88888.00 2015-07-20 06:20:57.000 201 33720.46 69.46 17099.76 88888.00 2015-07-20 06:20:58.000 201 33720.46 69.46 17099.73 88888.00 2015-07-20 06:20:59.000 201 33720.45 69.46 17099.68 88888.00 2015-07-20 06:21:00.000 201 33720.47 69.49 17099.71 37808.28 2015-07-20 06:21:01.000 201 33720.47 69.50 17099.72 88888.00 2015-07-20 06:21:02.000 201 33720.47 69.53 17099.74 88888.00 2015-07-20 06:21:03.000 201 33720.45 69.54 17099.71 88888.00 2015-07-20 06:21:04.000 201 33720.46 69.52 17099.67 88888.00 2015-07-20 06:21:05.000 201 33720.45 69.54 17099.66 37808.30 2015-07-20 06:21:06.000 201 33720.48 69.55 17099.70 88888.00 2015-07-20 06:21:07.000 201 33720.51 69.57 17099.72 88888.00 2015-07-20 06:21:08.000 201 33720.52 69.54 17099.71 88888.00 2015-07-20 06:21:09.000 201 33720.48 69.54 17099.75 88888.00 2015-07-20 06:21:10.000 201 33720.45 69.52 17099.72 37808.23 2015-07-20 06:21:11.000 201 33720.43 69.55 17099.73 88888.00 2015-07-20 06:21:12.000 201 33720.46 69.56 17099.72 88888.00 2015-07-20 06:21:13.000 201 33720.44 69.56 17099.74 88888.00 2015-07-20 06:21:14.000 201 33720.47 69.57 17099.71 88888.00 2015-07-20 06:21:15.000 201 33720.47 69.59 17099.73 37808.25 2015-07-20 06:21:16.000 201 33720.44 69.61 17099.75 88888.00 2015-07-20 06:21:17.000 201 33720.38 69.59 17099.73 88888.00 2015-07-20 06:21:18.000 201 33720.43 69.60 17099.73 88888.00 2015-07-20 06:21:19.000 201 33720.40 69.59 17099.72 88888.00 2015-07-20 06:21:20.000 201 33720.40 69.61 17099.72 37808.24 2015-07-20 06:21:21.000 201 33720.41 69.63 17099.74 88888.00 2015-07-20 06:21:22.000 201 33720.42 69.62 17099.73 88888.00 2015-07-20 06:21:23.000 201 33720.46 69.60 17099.70 88888.00 2015-07-20 06:21:24.000 201 33720.47 69.58 17099.67 88888.00 2015-07-20 06:21:25.000 201 33720.47 69.62 17099.65 37808.23 2015-07-20 06:21:26.000 201 33720.47 69.64 17099.70 88888.00 2015-07-20 06:21:27.000 201 33720.47 69.63 17099.70 88888.00 2015-07-20 06:21:28.000 201 33720.46 69.65 17099.68 88888.00 2015-07-20 06:21:29.000 201 33720.50 69.68 17099.73 88888.00 2015-07-20 06:21:30.000 201 33720.49 69.65 17099.73 37808.20 2015-07-20 06:21:31.000 201 33720.44 69.66 17099.70 88888.00 2015-07-20 06:21:32.000 201 33720.44 69.70 17099.71 88888.00 2015-07-20 06:21:33.000 201 33720.48 69.71 17099.73 88888.00 2015-07-20 06:21:34.000 201 33720.45 69.73 17099.71 88888.00 2015-07-20 06:21:35.000 201 33720.46 69.73 17099.71 37808.22 2015-07-20 06:21:36.000 201 33720.45 69.73 17099.68 88888.00 2015-07-20 06:21:37.000 201 33720.47 69.75 17099.70 88888.00 2015-07-20 06:21:38.000 201 33720.46 69.74 17099.73 88888.00 2015-07-20 06:21:39.000 201 33720.47 69.74 17099.71 88888.00 2015-07-20 06:21:40.000 201 33720.49 69.72 17099.70 37808.16 2015-07-20 06:21:41.000 201 33720.47 69.76 17099.69 88888.00 2015-07-20 06:21:42.000 201 33720.42 69.77 17099.67 88888.00 2015-07-20 06:21:43.000 201 33720.41 69.75 17099.68 88888.00 2015-07-20 06:21:44.000 201 33720.42 69.74 17099.70 88888.00 2015-07-20 06:21:45.000 201 33720.40 69.74 17099.67 37808.15 2015-07-20 06:21:46.000 201 33720.41 69.76 17099.67 88888.00 2015-07-20 06:21:47.000 201 33720.42 69.78 17099.67 88888.00 2015-07-20 06:21:48.000 201 33720.43 69.78 17099.66 88888.00 2015-07-20 06:21:49.000 201 33720.43 69.77 17099.64 88888.00 2015-07-20 06:21:50.000 201 33720.47 69.79 17099.64 37808.14 2015-07-20 06:21:51.000 201 33720.46 69.79 17099.64 88888.00 2015-07-20 06:21:52.000 201 33720.46 69.78 17099.66 88888.00 2015-07-20 06:21:53.000 201 33720.47 69.81 17099.66 88888.00 2015-07-20 06:21:54.000 201 33720.47 69.77 17099.66 88888.00 2015-07-20 06:21:55.000 201 33720.41 69.80 17099.69 37808.20 2015-07-20 06:21:56.000 201 33720.41 69.78 17099.66 88888.00 2015-07-20 06:21:57.000 201 33720.43 69.77 17099.68 88888.00 2015-07-20 06:21:58.000 201 33720.45 69.84 17099.68 88888.00 2015-07-20 06:21:59.000 201 33720.42 69.88 17099.66 88888.00 2015-07-20 06:22:00.000 201 33720.41 69.88 17099.68 37808.19 2015-07-20 06:22:01.000 201 33720.41 69.90 17099.67 88888.00 2015-07-20 06:22:02.000 201 33720.43 69.90 17099.67 88888.00 2015-07-20 06:22:03.000 201 33720.37 69.88 17099.67 88888.00 2015-07-20 06:22:04.000 201 33720.33 69.88 17099.67 88888.00 2015-07-20 06:22:05.000 201 33720.31 69.90 17099.62 37808.14 2015-07-20 06:22:06.000 201 33720.32 69.89 17099.61 88888.00 2015-07-20 06:22:07.000 201 33720.36 69.92 17099.64 88888.00 2015-07-20 06:22:08.000 201 33720.36 69.95 17099.65 88888.00 2015-07-20 06:22:09.000 201 33720.33 69.96 17099.65 88888.00 2015-07-20 06:22:10.000 201 33720.34 69.93 17099.62 37808.14 2015-07-20 06:22:11.000 201 33720.35 69.95 17099.60 88888.00 2015-07-20 06:22:12.000 201 33720.34 69.99 17099.61 88888.00 2015-07-20 06:22:13.000 201 33720.32 70.01 17099.58 88888.00 2015-07-20 06:22:14.000 201 33720.26 70.01 17099.59 88888.00 2015-07-20 06:22:15.000 201 33720.24 70.00 17099.57 37808.09 2015-07-20 06:22:16.000 201 33720.29 70.04 17099.58 88888.00 2015-07-20 06:22:17.000 201 33720.33 70.06 17099.60 88888.00 2015-07-20 06:22:18.000 201 33720.29 70.09 17099.60 88888.00 2015-07-20 06:22:19.000 201 33720.30 70.12 17099.61 88888.00 2015-07-20 06:22:20.000 201 33720.33 70.12 17099.63 37808.09 2015-07-20 06:22:21.000 201 33720.31 70.18 17099.58 88888.00 2015-07-20 06:22:22.000 201 33720.33 70.20 17099.60 88888.00 2015-07-20 06:22:23.000 201 33720.34 70.18 17099.58 88888.00 2015-07-20 06:22:24.000 201 33720.30 70.22 17099.57 88888.00 2015-07-20 06:22:25.000 201 33720.27 70.24 17099.58 37808.08 2015-07-20 06:22:26.000 201 33720.28 70.24 17099.53 88888.00 2015-07-20 06:22:27.000 201 33720.30 70.24 17099.50 88888.00 2015-07-20 06:22:28.000 201 33720.26 70.26 17099.52 88888.00 2015-07-20 06:22:29.000 201 33720.26 70.27 17099.59 88888.00 2015-07-20 06:22:30.000 201 33720.27 70.30 17099.53 37808.11 2015-07-20 06:22:31.000 201 33720.27 70.32 17099.55 88888.00 2015-07-20 06:22:32.000 201 33720.29 70.33 17099.51 88888.00 2015-07-20 06:22:33.000 201 33720.31 70.36 17099.52 88888.00 2015-07-20 06:22:34.000 201 33720.30 70.33 17099.51 88888.00 2015-07-20 06:22:35.000 201 33720.26 70.36 17099.53 37808.04 2015-07-20 06:22:36.000 201 33720.23 70.35 17099.57 88888.00 2015-07-20 06:22:37.000 201 33720.26 70.35 17099.54 88888.00 2015-07-20 06:22:38.000 201 33720.31 70.40 17099.49 88888.00 2015-07-20 06:22:39.000 201 33720.29 70.42 17099.47 88888.00 2015-07-20 06:22:40.000 201 33720.25 70.41 17099.48 37808.07 2015-07-20 06:22:41.000 201 33720.26 70.40 17099.45 88888.00 2015-07-20 06:22:42.000 201 33720.28 70.42 17099.43 88888.00 2015-07-20 06:22:43.000 201 33720.27 70.44 17099.40 88888.00 2015-07-20 06:22:44.000 201 33720.26 70.50 17099.39 88888.00 2015-07-20 06:22:45.000 201 33720.26 70.53 17099.40 37808.08 2015-07-20 06:22:46.000 201 33720.23 70.51 17099.41 88888.00 2015-07-20 06:22:47.000 201 33720.24 70.51 17099.42 88888.00 2015-07-20 06:22:48.000 201 33720.24 70.48 17099.42 88888.00 2015-07-20 06:22:49.000 201 33720.24 70.50 17099.37 88888.00 2015-07-20 06:22:50.000 201 33720.25 70.51 17099.37 37807.98 2015-07-20 06:22:51.000 201 33720.26 70.54 17099.36 88888.00 2015-07-20 06:22:52.000 201 33720.27 70.55 17099.36 88888.00 2015-07-20 06:22:53.000 201 33720.29 70.61 17099.37 88888.00 2015-07-20 06:22:54.000 201 33720.25 70.61 17099.36 88888.00 2015-07-20 06:22:55.000 201 33720.26 70.65 17099.39 37807.97 2015-07-20 06:22:56.000 201 33720.25 70.69 17099.39 88888.00 2015-07-20 06:22:57.000 201 33720.25 70.67 17099.38 88888.00 2015-07-20 06:22:58.000 201 33720.25 70.70 17099.41 88888.00 2015-07-20 06:22:59.000 201 33720.18 70.68 17099.43 88888.00 2015-07-20 06:23:00.000 201 33720.23 70.66 17099.38 37807.93 2015-07-20 06:23:01.000 201 33720.21 70.68 17099.39 88888.00 2015-07-20 06:23:02.000 201 33720.22 70.73 17099.43 88888.00 2015-07-20 06:23:03.000 201 33720.17 70.72 17099.36 88888.00 2015-07-20 06:23:04.000 201 33720.20 70.75 17099.38 88888.00 2015-07-20 06:23:05.000 201 33720.27 70.73 17099.36 37808.00 2015-07-20 06:23:06.000 201 33720.19 70.72 17099.34 88888.00 2015-07-20 06:23:07.000 201 33720.16 70.71 17099.33 88888.00 2015-07-20 06:23:08.000 201 33720.15 70.70 17099.36 88888.00 2015-07-20 06:23:09.000 201 33720.17 70.74 17099.40 88888.00 2015-07-20 06:23:10.000 201 33720.19 70.74 17099.37 37807.90 2015-07-20 06:23:11.000 201 33720.20 70.75 17099.36 88888.00 2015-07-20 06:23:12.000 201 33720.16 70.79 17099.40 88888.00 2015-07-20 06:23:13.000 201 33720.14 70.72 17099.39 88888.00 2015-07-20 06:23:14.000 201 33720.14 70.73 17099.38 88888.00 2015-07-20 06:23:15.000 201 33720.10 70.75 17099.36 37807.90 2015-07-20 06:23:16.000 201 33720.12 70.77 17099.35 88888.00 2015-07-20 06:23:17.000 201 33720.11 70.76 17099.38 88888.00 2015-07-20 06:23:18.000 201 33720.15 70.76 17099.37 88888.00 2015-07-20 06:23:19.000 201 33720.12 70.78 17099.37 88888.00 2015-07-20 06:23:20.000 201 33720.13 70.79 17099.35 37807.97 2015-07-20 06:23:21.000 201 33720.16 70.76 17099.35 88888.00 2015-07-20 06:23:22.000 201 33720.12 70.76 17099.35 88888.00 2015-07-20 06:23:23.000 201 33720.10 70.76 17099.42 88888.00 2015-07-20 06:23:24.000 201 33720.13 70.79 17099.41 88888.00 2015-07-20 06:23:25.000 201 33720.10 70.77 17099.38 37807.84 2015-07-20 06:23:26.000 201 33720.13 70.75 17099.39 88888.00 2015-07-20 06:23:27.000 201 33720.17 70.79 17099.41 88888.00 2015-07-20 06:23:28.000 201 33720.12 70.79 17099.37 88888.00 2015-07-20 06:23:29.000 201 33720.10 70.75 17099.33 88888.00 2015-07-20 06:23:30.000 201 33720.12 70.74 17099.34 37807.84 2015-07-20 06:23:31.000 201 33720.12 70.74 17099.34 88888.00 2015-07-20 06:23:32.000 201 33720.11 70.75 17099.36 88888.00 2015-07-20 06:23:33.000 201 33720.07 70.73 17099.34 88888.00 2015-07-20 06:23:34.000 201 33720.07 70.73 17099.34 88888.00 2015-07-20 06:23:35.000 201 33720.10 70.71 17099.39 37807.90 2015-07-20 06:23:36.000 201 33720.09 70.72 17099.39 88888.00 2015-07-20 06:23:37.000 201 33720.12 70.73 17099.37 88888.00 2015-07-20 06:23:38.000 201 33720.14 70.74 17099.41 88888.00 2015-07-20 06:23:39.000 201 33720.14 70.75 17099.42 88888.00 2015-07-20 06:23:40.000 201 33720.14 70.73 17099.41 37807.88 2015-07-20 06:23:41.000 201 33720.10 70.75 17099.35 88888.00 2015-07-20 06:23:42.000 201 33720.10 70.74 17099.36 88888.00 2015-07-20 06:23:43.000 201 33720.14 70.76 17099.39 88888.00 2015-07-20 06:23:44.000 201 33720.15 70.71 17099.35 88888.00 2015-07-20 06:23:45.000 201 33720.13 70.77 17099.37 37807.84 2015-07-20 06:23:46.000 201 33720.14 70.79 17099.37 88888.00 2015-07-20 06:23:47.000 201 33720.10 70.77 17099.35 88888.00 2015-07-20 06:23:48.000 201 33720.04 70.77 17099.35 88888.00 2015-07-20 06:23:49.000 201 33720.08 70.77 17099.40 88888.00 2015-07-20 06:23:50.000 201 33720.11 70.86 17099.41 37807.85 2015-07-20 06:23:51.000 201 33720.09 70.86 17099.36 88888.00 2015-07-20 06:23:52.000 201 33720.09 70.84 17099.39 88888.00 2015-07-20 06:23:53.000 201 33720.05 70.77 17099.35 88888.00 2015-07-20 06:23:54.000 201 33720.06 70.78 17099.32 88888.00 2015-07-20 06:23:55.000 201 33720.06 70.81 17099.35 37807.81 2015-07-20 06:23:56.000 201 33720.06 70.82 17099.36 88888.00 2015-07-20 06:23:57.000 201 33720.09 70.79 17099.35 88888.00 2015-07-20 06:23:58.000 201 33720.07 70.77 17099.38 88888.00 2015-07-20 06:23:59.000 201 33720.06 70.78 17099.39 88888.00 2015-07-20 06:24:00.000 201 33720.05 70.84 17099.42 37807.83 2015-07-20 06:24:01.000 201 33720.07 70.85 17099.41 88888.00 2015-07-20 06:24:02.000 201 33720.05 70.79 17099.37 88888.00 2015-07-20 06:24:03.000 201 33720.00 70.76 17099.36 88888.00 2015-07-20 06:24:04.000 201 33720.05 70.78 17099.35 88888.00 2015-07-20 06:24:05.000 201 33720.00 70.77 17099.41 37807.77 2015-07-20 06:24:06.000 201 33720.02 70.79 17099.38 88888.00 2015-07-20 06:24:07.000 201 33719.98 70.78 17099.38 88888.00 2015-07-20 06:24:08.000 201 33719.96 70.80 17099.39 88888.00 2015-07-20 06:24:09.000 201 33719.95 70.76 17099.37 88888.00 2015-07-20 06:24:10.000 201 33719.94 70.69 17099.36 37807.76 2015-07-20 06:24:11.000 201 33719.91 70.67 17099.37 88888.00 2015-07-20 06:24:12.000 201 33719.96 70.67 17099.37 88888.00 2015-07-20 06:24:13.000 201 33719.99 70.65 17099.35 88888.00 2015-07-20 06:24:14.000 201 33719.96 70.66 17099.30 88888.00 2015-07-20 06:24:15.000 201 33719.98 70.69 17099.34 37807.71 2015-07-20 06:24:16.000 201 33719.99 70.70 17099.38 88888.00 2015-07-20 06:24:17.000 201 33719.97 70.67 17099.39 88888.00 2015-07-20 06:24:18.000 201 33719.97 70.68 17099.40 88888.00 2015-07-20 06:24:19.000 201 33719.96 70.70 17099.42 88888.00 2015-07-20 06:24:20.000 201 33719.98 70.67 17099.44 37807.69 2015-07-20 06:24:21.000 201 33719.96 70.61 17099.43 88888.00 2015-07-20 06:24:22.000 201 33719.95 70.61 17099.44 88888.00 2015-07-20 06:24:23.000 201 33719.90 70.59 17099.38 88888.00 2015-07-20 06:24:24.000 201 33719.90 70.59 17099.36 88888.00 2015-07-20 06:24:25.000 201 33719.89 70.59 17099.43 37807.64 2015-07-20 06:24:26.000 201 33719.89 70.59 17099.44 88888.00 2015-07-20 06:24:27.000 201 33719.90 70.62 17099.42 88888.00 2015-07-20 06:24:28.000 201 33719.93 70.64 17099.45 88888.00 2015-07-20 06:24:29.000 201 33719.93 70.64 17099.42 88888.00 2015-07-20 06:24:30.000 201 33719.89 70.64 17099.43 37807.73 2015-07-20 06:24:31.000 201 33719.91 70.63 17099.44 88888.00 2015-07-20 06:24:32.000 201 33719.93 70.63 17099.47 88888.00 2015-07-20 06:24:33.000 201 33719.97 70.66 17099.42 88888.00 2015-07-20 06:24:34.000 201 33719.96 70.67 17099.46 88888.00 2015-07-20 06:24:35.000 201 33719.96 70.66 17099.47 37807.70 2015-07-20 06:24:36.000 201 33719.94 70.64 17099.43 88888.00 2015-07-20 06:24:37.000 201 33719.96 70.70 17099.43 88888.00 2015-07-20 06:24:38.000 201 33719.95 70.67 17099.39 88888.00 2015-07-20 06:24:39.000 201 33720.00 70.68 17099.36 88888.00 2015-07-20 06:24:40.000 201 33720.02 70.67 17099.38 37807.64 2015-07-20 06:24:41.000 201 33719.99 70.64 17099.42 88888.00 2015-07-20 06:24:42.000 201 33719.97 70.66 17099.43 88888.00 2015-07-20 06:24:43.000 201 33719.94 70.74 17099.43 88888.00 2015-07-20 06:24:44.000 201 33719.95 70.71 17099.45 88888.00 2015-07-20 06:24:45.000 201 33719.96 70.69 17099.43 37807.63 2015-07-20 06:24:46.000 201 33719.95 70.69 17099.45 88888.00 2015-07-20 06:24:47.000 201 33719.93 70.68 17099.46 88888.00 2015-07-20 06:24:48.000 201 33719.96 70.73 17099.45 88888.00 2015-07-20 06:24:49.000 201 33719.99 70.69 17099.46 88888.00 2015-07-20 06:24:50.000 201 33719.97 70.66 17099.44 37807.62 2015-07-20 06:24:51.000 201 33719.98 70.64 17099.45 88888.00 2015-07-20 06:24:52.000 201 33719.94 70.64 17099.43 88888.00 2015-07-20 06:24:53.000 201 33719.91 70.63 17099.39 88888.00 2015-07-20 06:24:54.000 201 33719.90 70.60 17099.36 88888.00 2015-07-20 06:24:55.000 201 33719.90 70.58 17099.41 37807.64 2015-07-20 06:24:56.000 201 33719.94 70.59 17099.39 88888.00 2015-07-20 06:24:57.000 201 33719.95 70.56 17099.38 88888.00 2015-07-20 06:24:58.000 201 33719.89 70.57 17099.34 88888.00 2015-07-20 06:24:59.000 201 33719.89 70.57 17099.33 88888.00 2015-07-20 06:25:00.000 201 33719.93 70.58 17099.37 37807.63 2015-07-20 06:25:01.000 201 33719.89 70.57 17099.35 88888.00 2015-07-20 06:25:02.000 201 33719.92 70.59 17099.38 88888.00 2015-07-20 06:25:03.000 201 33719.90 70.59 17099.41 88888.00 2015-07-20 06:25:04.000 201 33719.87 70.59 17099.40 88888.00 2015-07-20 06:25:05.000 201 33719.86 70.61 17099.38 37807.65 2015-07-20 06:25:06.000 201 33719.87 70.65 17099.40 88888.00 2015-07-20 06:25:07.000 201 33719.87 70.66 17099.39 88888.00 2015-07-20 06:25:08.000 201 33719.89 70.60 17099.42 88888.00 2015-07-20 06:25:09.000 201 33719.87 70.65 17099.43 88888.00 2015-07-20 06:25:10.000 201 33719.88 70.66 17099.44 37807.76 2015-07-20 06:25:11.000 201 33719.85 70.67 17099.43 88888.00 2015-07-20 06:25:12.000 201 33719.83 70.68 17099.39 88888.00 2015-07-20 06:25:13.000 201 33719.84 70.68 17099.39 88888.00 2015-07-20 06:25:14.000 201 33719.86 70.66 17099.37 88888.00 2015-07-20 06:25:15.000 201 33719.87 70.70 17099.41 37807.65 2015-07-20 06:25:16.000 201 33719.85 70.67 17099.37 88888.00 2015-07-20 06:25:17.000 201 33719.86 70.68 17099.38 88888.00 2015-07-20 06:25:18.000 201 33719.85 70.71 17099.41 88888.00 2015-07-20 06:25:19.000 201 33719.86 70.74 17099.39 88888.00 2015-07-20 06:25:20.000 201 33719.86 70.78 17099.39 37807.65 2015-07-20 06:25:21.000 201 33719.85 70.73 17099.43 88888.00 2015-07-20 06:25:22.000 201 33719.85 70.71 17099.40 88888.00 2015-07-20 06:25:23.000 201 33719.85 70.76 17099.43 88888.00 2015-07-20 06:25:24.000 201 33719.85 70.77 17099.44 88888.00 2015-07-20 06:25:25.000 201 33719.87 70.84 17099.41 37807.60 2015-07-20 06:25:26.000 201 33719.86 70.84 17099.42 88888.00 2015-07-20 06:25:27.000 201 33719.87 70.82 17099.41 88888.00 2015-07-20 06:25:28.000 201 33719.89 70.81 17099.46 88888.00 2015-07-20 06:25:29.000 201 33719.89 70.80 17099.46 88888.00 2015-07-20 06:25:30.000 201 33719.87 70.81 17099.43 37807.58 2015-07-20 06:25:31.000 201 33719.85 70.78 17099.47 88888.00 2015-07-20 06:25:32.000 201 33719.83 70.81 17099.49 88888.00 2015-07-20 06:25:33.000 201 33719.82 70.84 17099.49 88888.00 2015-07-20 06:25:34.000 201 33719.86 70.87 17099.45 88888.00 2015-07-20 06:25:35.000 201 33719.85 70.88 17099.46 37807.63 2015-07-20 06:25:36.000 201 33719.86 70.89 17099.40 88888.00 2015-07-20 06:25:37.000 201 33719.89 70.89 17099.39 88888.00 2015-07-20 06:25:38.000 201 33719.89 70.90 17099.40 88888.00 2015-07-20 06:25:39.000 201 33719.85 70.89 17099.43 88888.00 2015-07-20 06:25:40.000 201 33719.85 70.89 17099.44 37807.62 2015-07-20 06:25:41.000 201 33719.88 70.87 17099.39 88888.00 2015-07-20 06:25:42.000 201 33719.86 70.90 17099.44 88888.00 2015-07-20 06:25:43.000 201 33719.88 70.92 17099.43 88888.00 2015-07-20 06:25:44.000 201 33719.89 70.91 17099.40 88888.00 2015-07-20 06:25:45.000 201 33719.88 70.89 17099.39 37807.66 2015-07-20 06:25:46.000 201 33719.88 70.87 17099.42 88888.00 2015-07-20 06:25:47.000 201 33719.89 70.91 17099.46 88888.00 2015-07-20 06:25:48.000 201 33719.86 70.97 17099.44 88888.00 2015-07-20 06:25:49.000 201 33719.88 70.95 17099.44 88888.00 2015-07-20 06:25:50.000 201 33719.91 70.89 17099.40 37807.59 2015-07-20 06:25:51.000 201 33719.89 70.90 17099.40 88888.00 2015-07-20 06:25:52.000 201 33719.90 70.92 17099.42 88888.00 2015-07-20 06:25:53.000 201 33719.91 70.93 17099.40 88888.00 2015-07-20 06:25:54.000 201 33719.87 70.96 17099.38 88888.00 2015-07-20 06:25:55.000 201 33719.82 70.96 17099.36 37807.62 2015-07-20 06:25:56.000 201 33719.84 70.91 17099.35 88888.00 2015-07-20 06:25:57.000 201 33719.81 70.90 17099.31 88888.00 2015-07-20 06:25:58.000 201 33719.78 70.89 17099.28 88888.00 2015-07-20 06:25:59.000 201 33719.77 70.91 17099.30 88888.00 2015-07-20 06:26:00.000 201 33719.78 70.90 17099.34 37807.61 2015-07-20 06:26:01.000 201 33719.85 70.87 17099.34 88888.00 2015-07-20 06:26:02.000 201 33719.86 70.89 17099.34 88888.00 2015-07-20 06:26:03.000 201 33719.83 70.92 17099.31 88888.00 2015-07-20 06:26:04.000 201 33719.87 70.93 17099.28 88888.00 2015-07-20 06:26:05.000 201 33719.89 70.95 17099.27 37807.59 2015-07-20 06:26:06.000 201 33719.89 70.96 17099.25 88888.00 2015-07-20 06:26:07.000 201 33719.88 70.97 17099.25 88888.00 2015-07-20 06:26:08.000 201 33719.86 70.97 17099.29 88888.00 2015-07-20 06:26:09.000 201 33719.91 70.98 17099.33 88888.00 2015-07-20 06:26:10.000 201 33719.87 71.03 17099.32 37807.59 2015-07-20 06:26:11.000 201 33719.87 71.04 17099.31 88888.00 2015-07-20 06:26:12.000 201 33719.95 71.01 17099.32 88888.00 2015-07-20 06:26:13.000 201 33719.92 71.03 17099.33 88888.00 2015-07-20 06:26:14.000 201 33719.91 71.04 17099.28 88888.00 2015-07-20 06:26:15.000 201 33719.89 71.02 17099.25 37807.60 2015-07-20 06:26:16.000 201 33719.87 71.04 17099.25 88888.00 2015-07-20 06:26:17.000 201 33719.91 71.02 17099.31 88888.00 2015-07-20 06:26:18.000 201 33719.95 71.03 17099.34 88888.00 2015-07-20 06:26:19.000 201 33719.93 71.03 17099.34 88888.00 2015-07-20 06:26:20.000 201 33719.96 71.09 17099.36 37807.56 2015-07-20 06:26:21.000 201 33719.94 71.14 17099.32 88888.00 2015-07-20 06:26:22.000 201 33719.97 71.19 17099.29 88888.00 2015-07-20 06:26:23.000 201 33719.94 71.13 17099.29 88888.00 2015-07-20 06:26:24.000 201 33719.91 71.15 17099.29 88888.00 2015-07-20 06:26:25.000 201 33719.93 71.22 17099.26 37807.61 2015-07-20 06:26:26.000 201 33719.90 71.20 17099.26 88888.00 2015-07-20 06:26:27.000 201 33719.93 71.18 17099.28 88888.00 2015-07-20 06:26:28.000 201 33719.91 71.24 17099.28 88888.00 2015-07-20 06:26:29.000 201 33719.94 71.26 17099.24 88888.00 2015-07-20 06:26:30.000 201 33719.90 71.22 17099.24 37807.64 2015-07-20 06:26:31.000 201 33719.89 71.22 17099.25 88888.00 2015-07-20 06:26:32.000 201 33719.89 71.21 17099.22 88888.00 2015-07-20 06:26:33.000 201 33719.88 71.21 17099.23 88888.00 2015-07-20 06:26:34.000 201 33719.94 71.25 17099.24 88888.00 2015-07-20 06:26:35.000 201 33719.92 71.28 17099.27 37807.61 2015-07-20 06:26:36.000 201 33719.91 71.32 17099.24 88888.00 2015-07-20 06:26:37.000 201 33719.94 71.33 17099.26 88888.00 2015-07-20 06:26:38.000 201 33719.94 71.34 17099.24 88888.00 2015-07-20 06:26:39.000 201 33719.92 71.33 17099.27 88888.00 2015-07-20 06:26:40.000 201 33719.91 71.36 17099.25 37807.60 2015-07-20 06:26:41.000 201 33719.90 71.34 17099.25 88888.00 2015-07-20 06:26:42.000 201 33719.88 71.35 17099.22 88888.00 2015-07-20 06:26:43.000 201 33719.88 71.36 17099.25 88888.00 2015-07-20 06:26:44.000 201 33719.90 71.35 17099.24 88888.00 2015-07-20 06:26:45.000 201 33719.89 71.34 17099.23 37807.62 2015-07-20 06:26:46.000 201 33719.89 71.33 17099.26 88888.00 2015-07-20 06:26:47.000 201 33719.93 71.36 17099.24 88888.00 2015-07-20 06:26:48.000 201 33719.90 71.36 17099.23 88888.00 2015-07-20 06:26:49.000 201 33719.89 71.41 17099.24 88888.00 2015-07-20 06:26:50.000 201 33719.89 71.42 17099.22 37807.57 2015-07-20 06:26:51.000 201 33719.90 71.39 17099.22 88888.00 2015-07-20 06:26:52.000 201 33719.94 71.39 17099.24 88888.00 2015-07-20 06:26:53.000 201 33719.93 71.43 17099.22 88888.00 2015-07-20 06:26:54.000 201 33719.90 71.42 17099.21 88888.00 2015-07-20 06:26:55.000 201 33719.89 71.41 17099.17 37807.54 2015-07-20 06:26:56.000 201 33719.92 71.40 17099.14 88888.00 2015-07-20 06:26:57.000 201 33719.94 71.42 17099.15 88888.00 2015-07-20 06:26:58.000 201 33719.94 71.40 17099.21 88888.00 2015-07-20 06:26:59.000 201 33719.94 71.39 17099.15 88888.00 2015-07-20 06:27:00.000 201 33719.95 71.44 17099.17 37807.54 2015-07-20 06:27:01.000 201 33719.94 71.44 17099.19 88888.00 2015-07-20 06:27:02.000 201 33719.91 71.44 17099.20 88888.00 2015-07-20 06:27:03.000 201 33719.92 71.46 17099.19 88888.00 2015-07-20 06:27:04.000 201 33719.93 71.44 17099.16 88888.00 2015-07-20 06:27:05.000 201 33719.93 71.48 17099.15 37807.51 2015-07-20 06:27:06.000 201 33719.90 71.45 17099.17 88888.00 2015-07-20 06:27:07.000 201 33719.89 71.48 17099.19 88888.00 2015-07-20 06:27:08.000 201 33719.92 71.49 17099.20 88888.00 2015-07-20 06:27:09.000 201 33719.91 71.51 17099.22 88888.00 2015-07-20 06:27:10.000 201 33719.94 71.51 17099.19 37807.59 2015-07-20 06:27:11.000 201 33719.98 71.51 17099.16 88888.00 2015-07-20 06:27:12.000 201 33719.96 71.55 17099.16 88888.00 2015-07-20 06:27:13.000 201 33719.97 71.54 17099.15 88888.00 2015-07-20 06:27:14.000 201 33719.97 71.53 17099.15 88888.00 2015-07-20 06:27:15.000 201 33719.97 71.50 17099.15 37807.56 2015-07-20 06:27:16.000 201 33719.97 71.49 17099.13 88888.00 2015-07-20 06:27:17.000 201 33719.94 71.49 17099.13 88888.00 2015-07-20 06:27:18.000 201 33719.94 71.52 17099.15 88888.00 2015-07-20 06:27:19.000 201 33719.95 71.50 17099.17 88888.00 2015-07-20 06:27:20.000 201 33719.95 71.50 17099.15 37807.59 2015-07-20 06:27:21.000 201 33719.99 71.55 17099.18 88888.00 2015-07-20 06:27:22.000 201 33720.00 71.54 17099.15 88888.00 2015-07-20 06:27:23.000 201 33719.99 71.57 17099.17 88888.00 2015-07-20 06:27:24.000 201 33719.98 71.61 17099.16 88888.00 2015-07-20 06:27:25.000 201 33719.94 71.59 17099.13 37807.61 2015-07-20 06:27:26.000 201 33719.99 71.59 17099.17 88888.00 2015-07-20 06:27:27.000 201 33720.03 71.64 17099.14 88888.00 2015-07-20 06:27:28.000 201 33720.01 71.62 17099.15 88888.00 2015-07-20 06:27:29.000 201 33719.99 71.56 17099.18 88888.00 2015-07-20 06:27:30.000 201 33719.96 71.52 17099.18 37807.72 2015-07-20 06:27:31.000 201 33719.98 71.52 17099.13 88888.00 2015-07-20 06:27:32.000 201 33720.01 71.51 17099.15 88888.00 2015-07-20 06:27:33.000 201 33720.01 71.53 17099.17 88888.00 2015-07-20 06:27:34.000 201 33720.01 71.50 17099.20 88888.00 2015-07-20 06:27:35.000 201 33720.04 71.50 17099.18 37807.68 2015-07-20 06:27:36.000 201 33720.03 71.51 17099.12 88888.00 2015-07-20 06:27:37.000 201 33720.00 71.51 17099.19 88888.00 2015-07-20 06:27:38.000 201 33719.97 71.53 17099.21 88888.00 2015-07-20 06:27:39.000 201 33719.92 71.49 17099.16 88888.00 2015-07-20 06:27:40.000 201 33719.92 71.53 17099.14 37807.64 2015-07-20 06:27:41.000 201 33719.91 71.52 17099.16 88888.00 2015-07-20 06:27:42.000 201 33719.95 71.51 17099.12 88888.00 2015-07-20 06:27:43.000 201 33719.94 71.49 17099.15 88888.00 2015-07-20 06:27:44.000 201 33719.94 71.47 17099.18 88888.00 2015-07-20 06:27:45.000 201 33719.96 71.53 17099.17 37807.73 2015-07-20 06:27:46.000 201 33719.97 71.50 17099.13 88888.00 2015-07-20 06:27:47.000 201 33719.95 71.44 17099.11 88888.00 2015-07-20 06:27:48.000 201 33719.97 71.46 17099.10 88888.00 2015-07-20 06:27:49.000 201 33719.95 71.49 17099.12 88888.00 2015-07-20 06:27:50.000 201 33719.98 71.50 17099.12 37807.64 2015-07-20 06:27:51.000 201 33720.00 71.51 17099.11 88888.00 2015-07-20 06:27:52.000 201 33719.95 71.48 17099.09 88888.00 2015-07-20 06:27:53.000 201 33719.96 71.46 17099.09 88888.00 2015-07-20 06:27:54.000 201 33719.96 71.45 17099.08 88888.00 2015-07-20 06:27:55.000 201 33719.98 71.45 17099.10 37807.71 2015-07-20 06:27:56.000 201 33720.02 71.45 17099.12 88888.00 2015-07-20 06:27:57.000 201 33720.02 71.49 17099.12 88888.00 2015-07-20 06:27:58.000 201 33720.03 71.53 17099.12 88888.00 2015-07-20 06:27:59.000 201 33720.00 71.53 17099.13 88888.00 2015-07-20 06:28:00.000 201 33719.97 71.55 17099.12 37807.62 2015-07-20 06:28:01.000 201 33719.97 71.60 17099.10 88888.00 2015-07-20 06:28:02.000 201 33719.99 71.61 17099.08 88888.00 2015-07-20 06:28:03.000 201 33720.00 71.59 17099.05 88888.00 2015-07-20 06:28:04.000 201 33720.00 71.62 17099.04 88888.00 2015-07-20 06:28:05.000 201 33719.97 71.63 17099.05 37807.55 2015-07-20 06:28:06.000 201 33719.94 71.65 17099.07 88888.00 2015-07-20 06:28:07.000 201 33719.95 71.62 17099.09 88888.00 2015-07-20 06:28:08.000 201 33719.99 71.64 17099.09 88888.00 2015-07-20 06:28:09.000 201 33719.98 71.65 17099.11 88888.00 2015-07-20 06:28:10.000 201 33719.98 71.62 17099.07 37807.61 2015-07-20 06:28:11.000 201 33719.95 71.64 17099.10 88888.00 2015-07-20 06:28:12.000 201 33719.95 71.63 17099.07 88888.00 2015-07-20 06:28:13.000 201 33719.97 71.65 17099.08 88888.00 2015-07-20 06:28:14.000 201 33719.94 71.70 17099.07 88888.00 2015-07-20 06:28:15.000 201 33719.95 71.69 17099.09 37807.61 2015-07-20 06:28:16.000 201 33719.97 71.65 17099.09 88888.00 2015-07-20 06:28:17.000 201 33719.98 71.65 17099.09 88888.00 2015-07-20 06:28:18.000 201 33719.94 71.67 17099.09 88888.00 2015-07-20 06:28:19.000 201 33719.92 71.68 17099.09 88888.00 2015-07-20 06:28:20.000 201 33719.93 71.63 17099.15 37807.59 2015-07-20 06:28:21.000 201 33719.91 71.62 17099.17 88888.00 2015-07-20 06:28:22.000 201 33719.88 71.69 17099.09 88888.00 2015-07-20 06:28:23.000 201 33719.85 71.71 17099.07 88888.00 2015-07-20 06:28:24.000 201 33719.88 71.70 17099.13 88888.00 2015-07-20 06:28:25.000 201 33719.84 71.72 17099.16 37807.54 2015-07-20 06:28:26.000 201 33719.87 71.74 17099.16 88888.00 2015-07-20 06:28:27.000 201 33719.86 71.71 17099.14 88888.00 2015-07-20 06:28:28.000 201 33719.84 71.72 17099.13 88888.00 2015-07-20 06:28:29.000 201 33719.88 71.73 17099.17 88888.00 2015-07-20 06:28:30.000 201 33719.88 71.75 17099.15 37807.61 2015-07-20 06:28:31.000 201 33719.88 71.80 17099.14 88888.00 2015-07-20 06:28:32.000 201 33719.90 71.78 17099.13 88888.00 2015-07-20 06:28:33.000 201 33719.93 71.75 17099.12 88888.00 2015-07-20 06:28:34.000 201 33719.92 71.75 17099.14 88888.00 2015-07-20 06:28:35.000 201 33719.87 71.73 17099.11 37807.55 2015-07-20 06:28:36.000 201 33719.89 71.74 17099.10 88888.00 2015-07-20 06:28:37.000 201 33719.89 71.70 17099.12 88888.00 2015-07-20 06:28:38.000 201 33719.91 71.67 17099.15 88888.00 2015-07-20 06:28:39.000 201 33719.91 71.66 17099.14 88888.00 2015-07-20 06:28:40.000 201 33719.91 71.68 17099.15 37807.48 2015-07-20 06:28:41.000 201 33719.89 71.68 17099.16 88888.00 2015-07-20 06:28:42.000 201 33719.85 71.69 17099.17 88888.00 2015-07-20 06:28:43.000 201 33719.85 71.68 17099.16 88888.00 2015-07-20 06:28:44.000 201 33719.84 71.69 17099.12 88888.00 2015-07-20 06:28:45.000 201 33719.87 71.71 17099.11 37807.46 2015-07-20 06:28:46.000 201 33719.88 71.72 17099.13 88888.00 2015-07-20 06:28:47.000 201 33719.85 71.72 17099.08 88888.00 2015-07-20 06:28:48.000 201 33719.82 71.72 17099.05 88888.00 2015-07-20 06:28:49.000 201 33719.83 71.71 17099.05 88888.00 2015-07-20 06:28:50.000 201 33719.86 71.75 17099.09 37807.47 2015-07-20 06:28:51.000 201 33719.84 71.77 17099.09 88888.00 2015-07-20 06:28:52.000 201 33719.88 71.76 17099.13 88888.00 2015-07-20 06:28:53.000 201 33719.88 71.75 17099.09 88888.00 2015-07-20 06:28:54.000 201 33719.86 71.76 17099.05 88888.00 2015-07-20 06:28:55.000 201 33719.88 71.73 17099.03 37807.47 2015-07-20 06:28:56.000 201 33719.90 71.72 17099.05 88888.00 2015-07-20 06:28:57.000 201 33719.83 71.72 17099.04 88888.00 2015-07-20 06:28:58.000 201 33719.88 71.75 17099.01 88888.00 2015-07-20 06:28:59.000 201 33719.88 71.75 17099.01 88888.00 2015-07-20 06:29:00.000 201 33719.86 71.76 17099.03 37807.55 2015-07-20 06:29:01.000 201 33719.89 71.78 17099.03 88888.00 2015-07-20 06:29:02.000 201 33719.85 71.82 17099.05 88888.00 2015-07-20 06:29:03.000 201 33719.86 71.82 17099.07 88888.00 2015-07-20 06:29:04.000 201 33719.90 71.85 17099.07 88888.00 2015-07-20 06:29:05.000 201 33719.85 71.87 17099.06 37807.47 2015-07-20 06:29:06.000 201 33719.86 71.91 17099.08 88888.00 2015-07-20 06:29:07.000 201 33719.86 71.86 17099.07 88888.00 2015-07-20 06:29:08.000 201 33719.83 71.83 17099.07 88888.00 2015-07-20 06:29:09.000 201 33719.86 71.84 17099.04 88888.00 2015-07-20 06:29:10.000 201 33719.85 71.86 17099.03 37807.45 2015-07-20 06:29:11.000 201 33719.86 71.89 17099.05 88888.00 2015-07-20 06:29:12.000 201 33719.86 71.88 17099.06 88888.00 2015-07-20 06:29:13.000 201 33719.80 71.88 17099.04 88888.00 2015-07-20 06:29:14.000 201 33719.79 71.90 17099.05 88888.00 2015-07-20 06:29:15.000 201 33719.76 71.91 17099.05 37807.41 2015-07-20 06:29:16.000 201 33719.77 71.88 17099.02 88888.00 2015-07-20 06:29:17.000 201 33719.84 71.91 17099.01 88888.00 2015-07-20 06:29:18.000 201 33719.84 71.94 17099.06 88888.00 2015-07-20 06:29:19.000 201 33719.81 71.92 17099.02 88888.00 2015-07-20 06:29:20.000 201 33719.81 71.89 17099.03 37807.51 2015-07-20 06:29:21.000 201 33719.82 71.89 17099.04 88888.00 2015-07-20 06:29:22.000 201 33719.88 71.95 17099.04 88888.00 2015-07-20 06:29:23.000 201 33719.89 72.01 17099.05 88888.00 2015-07-20 06:29:24.000 201 33719.83 71.99 17099.02 88888.00 2015-07-20 06:29:25.000 201 33719.82 71.96 17099.02 37807.40 2015-07-20 06:29:26.000 201 33719.84 71.95 17099.01 88888.00 2015-07-20 06:29:27.000 201 33719.87 71.92 17099.05 88888.00 2015-07-20 06:29:28.000 201 33719.85 71.94 17099.05 88888.00 2015-07-20 06:29:29.000 201 33719.85 72.01 17099.02 88888.00 2015-07-20 06:29:30.000 201 33719.88 72.01 17099.05 37807.39 2015-07-20 06:29:31.000 201 33719.90 71.98 17099.05 88888.00 2015-07-20 06:29:32.000 201 33719.90 71.94 17099.03 88888.00 2015-07-20 06:29:33.000 201 33719.86 71.98 17099.03 88888.00 2015-07-20 06:29:34.000 201 33719.84 71.99 17099.02 88888.00 2015-07-20 06:29:35.000 201 33719.86 71.98 17098.94 37807.44 2015-07-20 06:29:36.000 201 33719.86 71.99 17098.96 88888.00 2015-07-20 06:29:37.000 201 33719.85 72.00 17099.00 88888.00 2015-07-20 06:29:38.000 201 33719.81 72.00 17098.97 88888.00 2015-07-20 06:29:39.000 201 33719.76 72.00 17098.99 88888.00 2015-07-20 06:29:40.000 201 33719.76 72.04 17098.95 37807.45 2015-07-20 06:29:41.000 201 33719.79 72.13 17098.96 88888.00 2015-07-20 06:29:42.000 201 33719.84 72.10 17098.98 88888.00 2015-07-20 06:29:43.000 201 33719.81 72.10 17099.00 88888.00 2015-07-20 06:29:44.000 201 33719.81 72.17 17098.99 88888.00 2015-07-20 06:29:45.000 201 33719.84 72.12 17098.99 37807.40 2015-07-20 06:29:46.000 201 33719.80 72.12 17098.99 88888.00 2015-07-20 06:29:47.000 201 33719.79 72.12 17099.00 88888.00 2015-07-20 06:29:48.000 201 33719.78 72.09 17098.99 88888.00 2015-07-20 06:29:49.000 201 33719.77 72.15 17099.01 88888.00 2015-07-20 06:29:50.000 201 33719.80 72.17 17099.02 37807.39 2015-07-20 06:29:51.000 201 33719.82 72.17 17099.02 88888.00 2015-07-20 06:29:52.000 201 33719.88 72.17 17098.98 88888.00 2015-07-20 06:29:53.000 201 33719.85 72.12 17098.99 88888.00 2015-07-20 06:29:54.000 201 33719.83 72.16 17098.94 88888.00 2015-07-20 06:29:55.000 201 33719.82 72.17 17098.99 37807.41 2015-07-20 06:29:56.000 201 33719.84 72.18 17099.00 88888.00 2015-07-20 06:29:57.000 201 33719.84 72.18 17098.99 88888.00 2015-07-20 06:29:58.000 201 33719.80 72.21 17098.98 88888.00 2015-07-20 06:29:59.000 201 33719.79 72.18 17098.98 88888.00 2015-07-20 06:30:00.000 201 33719.79 72.20 17098.96 37807.42 2015-07-20 06:30:01.000 201 33719.78 72.19 17098.94 88888.00 2015-07-20 06:30:02.000 201 33719.78 72.21 17098.92 88888.00 2015-07-20 06:30:03.000 201 33719.80 72.22 17098.89 88888.00 2015-07-20 06:30:04.000 201 33719.82 72.25 17098.88 88888.00 2015-07-20 06:30:05.000 201 33719.85 72.25 17098.88 37807.37 2015-07-20 06:30:06.000 201 33719.84 72.22 17098.86 88888.00 2015-07-20 06:30:07.000 201 33719.83 72.22 17098.88 88888.00 2015-07-20 06:30:08.000 201 33719.86 72.20 17098.89 88888.00 2015-07-20 06:30:09.000 201 33719.83 72.22 17098.90 88888.00 2015-07-20 06:30:10.000 201 33719.82 72.29 17098.88 37807.40 2015-07-20 06:30:11.000 201 33719.76 72.28 17098.87 88888.00 2015-07-20 06:30:12.000 201 33719.76 72.26 17098.93 88888.00 2015-07-20 06:30:13.000 201 33719.73 72.26 17098.95 88888.00 2015-07-20 06:30:14.000 201 33719.72 72.24 17098.93 88888.00 2015-07-20 06:30:15.000 201 33719.69 72.28 17098.93 37807.41 2015-07-20 06:30:16.000 201 33719.70 72.25 17098.93 88888.00 2015-07-20 06:30:17.000 201 33719.75 72.25 17098.91 88888.00 2015-07-20 06:30:18.000 201 33719.79 72.29 17098.88 88888.00 2015-07-20 06:30:19.000 201 33719.71 72.29 17098.86 88888.00 2015-07-20 06:30:20.000 201 33719.69 72.27 17098.90 37807.36 2015-07-20 06:30:21.000 201 33719.71 72.28 17098.90 88888.00 2015-07-20 06:30:22.000 201 33719.71 72.34 17098.91 88888.00 2015-07-20 06:30:23.000 201 33719.71 72.34 17098.86 88888.00 2015-07-20 06:30:24.000 201 33719.73 72.32 17098.87 88888.00 2015-07-20 06:30:25.000 201 33719.72 72.28 17098.89 37807.35 2015-07-20 06:30:26.000 201 33719.74 72.32 17098.90 88888.00 2015-07-20 06:30:27.000 201 33719.75 72.37 17098.92 88888.00 2015-07-20 06:30:28.000 201 33719.74 72.36 17098.95 88888.00 2015-07-20 06:30:29.000 201 33719.75 72.39 17098.93 88888.00 2015-07-20 06:30:30.000 201 33719.78 72.43 17098.92 37807.41 2015-07-20 06:30:31.000 201 33719.76 72.42 17098.92 88888.00 2015-07-20 06:30:32.000 201 33719.78 72.42 17098.90 88888.00 2015-07-20 06:30:33.000 201 33719.76 72.41 17098.85 88888.00 2015-07-20 06:30:34.000 201 33719.77 72.41 17098.84 88888.00 2015-07-20 06:30:35.000 201 33719.77 72.45 17098.84 37807.29 2015-07-20 06:30:36.000 201 33719.78 72.45 17098.87 88888.00 2015-07-20 06:30:37.000 201 33719.72 72.40 17098.86 88888.00 2015-07-20 06:30:38.000 201 33719.76 72.40 17098.82 88888.00 2015-07-20 06:30:39.000 201 33719.74 72.39 17098.83 88888.00 2015-07-20 06:30:40.000 201 33719.75 72.41 17098.83 37807.33 2015-07-20 06:30:41.000 201 33719.76 72.39 17098.82 88888.00 2015-07-20 06:30:42.000 201 33719.75 72.39 17098.84 88888.00 2015-07-20 06:30:43.000 201 33719.74 72.42 17098.86 88888.00 2015-07-20 06:30:44.000 201 33719.71 72.44 17098.85 88888.00 2015-07-20 06:30:45.000 201 33719.71 72.48 17098.83 37807.36 2015-07-20 06:30:46.000 201 33719.71 72.46 17098.80 88888.00 2015-07-20 06:30:47.000 201 33719.71 72.46 17098.80 88888.00 2015-07-20 06:30:48.000 201 33719.69 72.46 17098.80 88888.00 2015-07-20 06:30:49.000 201 33719.69 72.52 17098.75 88888.00 2015-07-20 06:30:50.000 201 33719.70 72.52 17098.72 37807.40 2015-07-20 06:30:51.000 201 33719.67 72.51 17098.70 88888.00 2015-07-20 06:30:52.000 201 33719.65 72.53 17098.73 88888.00 2015-07-20 06:30:53.000 201 33719.66 72.54 17098.76 88888.00 2015-07-20 06:30:54.000 201 33719.69 72.54 17098.75 88888.00 2015-07-20 06:30:55.000 201 33719.67 72.54 17098.76 37807.30 2015-07-20 06:30:56.000 201 33719.73 72.58 17098.77 88888.00 2015-07-20 06:30:57.000 201 33719.72 72.59 17098.80 88888.00 2015-07-20 06:30:58.000 201 33719.71 72.58 17098.78 88888.00 2015-07-20 06:30:59.000 201 33719.72 72.60 17098.79 88888.00 2015-07-20 06:31:00.000 201 33719.73 72.58 17098.77 37807.25 2015-07-20 06:31:01.000 201 33719.69 72.60 17098.78 88888.00 2015-07-20 06:31:02.000 201 33719.65 72.59 17098.83 88888.00 2015-07-20 06:31:03.000 201 33719.65 72.61 17098.82 88888.00 2015-07-20 06:31:04.000 201 33719.67 72.63 17098.82 88888.00 2015-07-20 06:31:05.000 201 33719.64 72.66 17098.82 37807.33 2015-07-20 06:31:06.000 201 33719.64 72.69 17098.80 88888.00 2015-07-20 06:31:07.000 201 33719.66 72.67 17098.80 88888.00 2015-07-20 06:31:08.000 201 33719.68 72.68 17098.77 88888.00 2015-07-20 06:31:09.000 201 33719.71 72.65 17098.77 88888.00 2015-07-20 06:31:10.000 201 33719.68 72.67 17098.81 37807.31 2015-07-20 06:31:11.000 201 33719.71 72.64 17098.79 88888.00 2015-07-20 06:31:12.000 201 33719.73 72.65 17098.79 88888.00 2015-07-20 06:31:13.000 201 33719.67 72.66 17098.80 88888.00 2015-07-20 06:31:14.000 201 33719.69 72.67 17098.81 88888.00 2015-07-20 06:31:15.000 201 33719.66 72.68 17098.83 37807.31 2015-07-20 06:31:16.000 201 33719.66 72.66 17098.81 88888.00 2015-07-20 06:31:17.000 201 33719.70 72.64 17098.78 88888.00 2015-07-20 06:31:18.000 201 33719.73 72.65 17098.81 88888.00 2015-07-20 06:31:19.000 201 33719.73 72.69 17098.81 88888.00 2015-07-20 06:31:20.000 201 33719.75 72.72 17098.82 37807.23 2015-07-20 06:31:21.000 201 33719.73 72.74 17098.82 88888.00 2015-07-20 06:31:22.000 201 33719.75 72.79 17098.86 88888.00 2015-07-20 06:31:23.000 201 33719.77 72.82 17098.85 88888.00 2015-07-20 06:31:24.000 201 33719.79 72.83 17098.83 88888.00 2015-07-20 06:31:25.000 201 33719.79 72.83 17098.81 37807.32 2015-07-20 06:31:26.000 201 33719.79 72.83 17098.84 88888.00 2015-07-20 06:31:27.000 201 33719.78 72.81 17098.87 88888.00 2015-07-20 06:31:28.000 201 33719.78 72.80 17098.86 88888.00 2015-07-20 06:31:29.000 201 33719.74 72.79 17098.86 88888.00 2015-07-20 06:31:30.000 201 33719.76 72.81 17098.82 37807.36 2015-07-20 06:31:31.000 201 33719.74 72.84 17098.83 88888.00 2015-07-20 06:31:32.000 201 33719.77 72.88 17098.84 88888.00 2015-07-20 06:31:33.000 201 33719.79 72.88 17098.87 88888.00 2015-07-20 06:31:34.000 201 33719.79 72.86 17098.86 88888.00 2015-07-20 06:31:35.000 201 33719.80 72.86 17098.82 37807.27 2015-07-20 06:31:36.000 201 33719.79 72.91 17098.79 88888.00 2015-07-20 06:31:37.000 201 33719.78 72.90 17098.78 88888.00 2015-07-20 06:31:38.000 201 33719.76 72.91 17098.80 88888.00 2015-07-20 06:31:39.000 201 33719.76 72.91 17098.78 88888.00 2015-07-20 06:31:40.000 201 33719.75 72.92 17098.78 37807.36 2015-07-20 06:31:41.000 201 33719.76 72.91 17098.80 88888.00 2015-07-20 06:31:42.000 201 33719.81 72.96 17098.82 88888.00 2015-07-20 06:31:43.000 201 33719.82 72.98 17098.81 88888.00 2015-07-20 06:31:44.000 201 33719.82 73.00 17098.80 88888.00 2015-07-20 06:31:45.000 201 33719.80 72.96 17098.78 37807.23 2015-07-20 06:31:46.000 201 33719.81 72.98 17098.76 88888.00 2015-07-20 06:31:47.000 201 33719.84 72.97 17098.77 88888.00 2015-07-20 06:31:48.000 201 33719.87 72.97 17098.77 88888.00 2015-07-20 06:31:49.000 201 33719.85 72.97 17098.78 88888.00 2015-07-20 06:31:50.000 201 33719.86 72.96 17098.79 37807.30 2015-07-20 06:31:51.000 201 33719.85 72.98 17098.80 88888.00 2015-07-20 06:31:52.000 201 33719.83 72.97 17098.77 88888.00 2015-07-20 06:31:53.000 201 33719.79 72.97 17098.77 88888.00 2015-07-20 06:31:54.000 201 33719.77 72.97 17098.76 88888.00 2015-07-20 06:31:55.000 201 33719.78 73.01 17098.81 37807.32 2015-07-20 06:31:56.000 201 33719.77 73.06 17098.82 88888.00 2015-07-20 06:31:57.000 201 33719.74 73.05 17098.79 88888.00 2015-07-20 06:31:58.000 201 33719.75 73.05 17098.74 88888.00 2015-07-20 06:31:59.000 201 33719.81 73.04 17098.77 88888.00 2015-07-20 06:32:00.000 201 33719.85 73.08 17098.73 37807.38 2015-07-20 06:32:01.000 201 33719.87 73.10 17098.70 88888.00 2015-07-20 06:32:02.000 201 33719.86 73.11 17098.72 88888.00 2015-07-20 06:32:03.000 201 33719.85 73.09 17098.74 88888.00 2015-07-20 06:32:04.000 201 33719.90 73.10 17098.73 88888.00 2015-07-20 06:32:05.000 201 33719.90 73.08 17098.77 37807.35 2015-07-20 06:32:06.000 201 33719.86 73.04 17098.78 88888.00 2015-07-20 06:32:07.000 201 33719.86 73.09 17098.72 88888.00 2015-07-20 06:32:08.000 201 33719.89 73.07 17098.73 88888.00 2015-07-20 06:32:09.000 201 33719.90 73.07 17098.70 88888.00 2015-07-20 06:32:10.000 201 33719.90 73.07 17098.67 37807.37 2015-07-20 06:32:11.000 201 33719.92 73.10 17098.68 88888.00 2015-07-20 06:32:12.000 201 33719.89 73.10 17098.67 88888.00 2015-07-20 06:32:13.000 201 33719.89 73.13 17098.70 88888.00 2015-07-20 06:32:14.000 201 33719.87 73.14 17098.71 88888.00 2015-07-20 06:32:15.000 201 33719.86 73.13 17098.72 37807.37 2015-07-20 06:32:16.000 201 33719.88 73.17 17098.70 88888.00 2015-07-20 06:32:17.000 201 33719.88 73.14 17098.73 88888.00 2015-07-20 06:32:18.000 201 33719.90 73.11 17098.73 88888.00 2015-07-20 06:32:19.000 201 33719.88 73.16 17098.71 88888.00 2015-07-20 06:32:20.000 201 33719.88 73.17 17098.68 37807.35 2015-07-20 06:32:21.000 201 33719.92 73.18 17098.66 88888.00 2015-07-20 06:32:22.000 201 33719.98 73.20 17098.67 88888.00 2015-07-20 06:32:23.000 201 33719.97 73.19 17098.66 88888.00 2015-07-20 06:32:24.000 201 33719.92 73.18 17098.68 88888.00 2015-07-20 06:32:25.000 201 33719.91 73.21 17098.66 37807.36 2015-07-20 06:32:26.000 201 33719.90 73.22 17098.64 88888.00 2015-07-20 06:32:27.000 201 33719.92 73.21 17098.64 88888.00 2015-07-20 06:32:28.000 201 33719.95 73.24 17098.72 88888.00 2015-07-20 06:32:29.000 201 33719.92 73.25 17098.70 88888.00 2015-07-20 06:32:30.000 201 33719.90 73.26 17098.68 37807.41 2015-07-20 06:32:31.000 201 33719.94 73.28 17098.64 88888.00 2015-07-20 06:32:32.000 201 33719.93 73.30 17098.64 88888.00 2015-07-20 06:32:33.000 201 33719.95 73.29 17098.63 88888.00 2015-07-20 06:32:34.000 201 33719.95 73.25 17098.67 88888.00 2015-07-20 06:32:35.000 201 33719.94 73.26 17098.67 37807.39 2015-07-20 06:32:36.000 201 33719.92 73.23 17098.66 88888.00 2015-07-20 06:32:37.000 201 33719.89 73.22 17098.62 88888.00 2015-07-20 06:32:38.000 201 33719.89 73.22 17098.63 88888.00 2015-07-20 06:32:39.000 201 33719.92 73.24 17098.61 88888.00 2015-07-20 06:32:40.000 201 33719.92 73.24 17098.60 37807.37 2015-07-20 06:32:41.000 201 33719.93 73.24 17098.61 88888.00 2015-07-20 06:32:42.000 201 33719.91 73.27 17098.61 88888.00 2015-07-20 06:32:43.000 201 33719.93 73.34 17098.60 88888.00 2015-07-20 06:32:44.000 201 33719.93 73.30 17098.60 88888.00 2015-07-20 06:32:45.000 201 33719.94 73.33 17098.58 37807.37 2015-07-20 06:32:46.000 201 33719.95 73.34 17098.57 88888.00 2015-07-20 06:32:47.000 201 33720.01 73.32 17098.61 88888.00 2015-07-20 06:32:48.000 201 33720.01 73.31 17098.58 88888.00 2015-07-20 06:32:49.000 201 33719.97 73.29 17098.56 88888.00 2015-07-20 06:32:50.000 201 33719.94 73.31 17098.57 37807.32 2015-07-20 06:32:51.000 201 33719.91 73.27 17098.62 88888.00 2015-07-20 06:32:52.000 201 33719.96 73.29 17098.66 88888.00 2015-07-20 06:32:53.000 201 33719.98 73.28 17098.61 88888.00 2015-07-20 06:32:54.000 201 33719.96 73.33 17098.58 88888.00 2015-07-20 06:32:55.000 201 33719.97 73.34 17098.59 37807.42 2015-07-20 06:32:56.000 201 33719.99 73.38 17098.64 88888.00 2015-07-20 06:32:57.000 201 33719.95 73.40 17098.63 88888.00 2015-07-20 06:32:58.000 201 33719.96 73.41 17098.57 88888.00 2015-07-20 06:32:59.000 201 33719.97 73.42 17098.57 88888.00 2015-07-20 06:33:00.000 201 33719.98 73.42 17098.59 37807.47 2015-07-20 06:33:01.000 201 33720.00 73.41 17098.57 88888.00 2015-07-20 06:33:02.000 201 33719.99 73.39 17098.60 88888.00 2015-07-20 06:33:03.000 201 33719.94 73.38 17098.58 88888.00 2015-07-20 06:33:04.000 201 33719.96 73.37 17098.60 88888.00 2015-07-20 06:33:05.000 201 33719.97 73.37 17098.54 37807.41 2015-07-20 06:33:06.000 201 33720.03 73.37 17098.54 88888.00 2015-07-20 06:33:07.000 201 33720.04 73.38 17098.56 88888.00 2015-07-20 06:33:08.000 201 33720.00 73.35 17098.59 88888.00 2015-07-20 06:33:09.000 201 33719.97 73.38 17098.59 88888.00 2015-07-20 06:33:10.000 201 33719.98 73.43 17098.57 37807.35 2015-07-20 06:33:11.000 201 33719.98 73.41 17098.55 88888.00 2015-07-20 06:33:12.000 201 33720.01 73.42 17098.56 88888.00 2015-07-20 06:33:13.000 201 33719.99 73.43 17098.55 88888.00 2015-07-20 06:33:14.000 201 33719.99 73.45 17098.56 88888.00 2015-07-20 06:33:15.000 201 33719.99 73.41 17098.57 37807.35 2015-07-20 06:33:16.000 201 33719.94 73.40 17098.54 88888.00 2015-07-20 06:33:17.000 201 33719.96 73.45 17098.53 88888.00 2015-07-20 06:33:18.000 201 33719.97 73.46 17098.52 88888.00 2015-07-20 06:33:19.000 201 33719.91 73.46 17098.51 88888.00 2015-07-20 06:33:20.000 201 33719.95 73.48 17098.58 37807.34 2015-07-20 06:33:21.000 201 33719.96 73.47 17098.57 88888.00 2015-07-20 06:33:22.000 201 33719.96 73.49 17098.51 88888.00 2015-07-20 06:33:23.000 201 33719.94 73.47 17098.51 88888.00 2015-07-20 06:33:24.000 201 33719.96 73.46 17098.50 88888.00 2015-07-20 06:33:25.000 201 33719.92 73.48 17098.52 37807.35 2015-07-20 06:33:26.000 201 33719.90 73.48 17098.52 88888.00 2015-07-20 06:33:27.000 201 33719.90 73.48 17098.50 88888.00 2015-07-20 06:33:28.000 201 33719.89 73.54 17098.52 88888.00 2015-07-20 06:33:29.000 201 33719.90 73.56 17098.51 88888.00 2015-07-20 06:33:30.000 201 33719.88 73.53 17098.50 37807.31 2015-07-20 06:33:31.000 201 33719.86 73.49 17098.48 88888.00 2015-07-20 06:33:32.000 201 33719.90 73.45 17098.45 88888.00 2015-07-20 06:33:33.000 201 33719.95 73.47 17098.48 88888.00 2015-07-20 06:33:34.000 201 33719.96 73.47 17098.44 88888.00 2015-07-20 06:33:35.000 201 33719.97 73.50 17098.45 37807.43 2015-07-20 06:33:36.000 201 33719.96 73.53 17098.47 88888.00 2015-07-20 06:33:37.000 201 33719.95 73.55 17098.47 88888.00 2015-07-20 06:33:38.000 201 33719.96 73.58 17098.47 88888.00 2015-07-20 06:33:39.000 201 33719.96 73.56 17098.48 88888.00 2015-07-20 06:33:40.000 201 33719.94 73.55 17098.49 37807.31 2015-07-20 06:33:41.000 201 33719.90 73.55 17098.46 88888.00 2015-07-20 06:33:42.000 201 33719.91 73.54 17098.47 88888.00 2015-07-20 06:33:43.000 201 33719.89 73.53 17098.44 88888.00 2015-07-20 06:33:44.000 201 33719.86 73.50 17098.46 88888.00 2015-07-20 06:33:45.000 201 33719.89 73.54 17098.48 37807.34 2015-07-20 06:33:46.000 201 33719.92 73.55 17098.49 88888.00 2015-07-20 06:33:47.000 201 33719.92 73.53 17098.48 88888.00 2015-07-20 06:33:48.000 201 33719.95 73.57 17098.47 88888.00 2015-07-20 06:33:49.000 201 33719.92 73.55 17098.47 88888.00 2015-07-20 06:33:50.000 201 33719.86 73.57 17098.50 37807.28 2015-07-20 06:33:51.000 201 33719.82 73.54 17098.49 88888.00 2015-07-20 06:33:52.000 201 33719.80 73.54 17098.47 88888.00 2015-07-20 06:33:53.000 201 33719.80 73.58 17098.44 88888.00 2015-07-20 06:33:54.000 201 33719.86 73.58 17098.41 88888.00 2015-07-20 06:33:55.000 201 33719.87 73.57 17098.40 37807.25 2015-07-20 06:33:56.000 201 33719.84 73.54 17098.42 88888.00 2015-07-20 06:33:57.000 201 33719.82 73.52 17098.45 88888.00 2015-07-20 06:33:58.000 201 33719.82 73.58 17098.45 88888.00 2015-07-20 06:33:59.000 201 33719.85 73.57 17098.48 88888.00 2015-07-20 06:34:00.000 201 33719.85 73.56 17098.45 37807.26 2015-07-20 06:34:01.000 201 33719.83 73.57 17098.43 88888.00 2015-07-20 06:34:02.000 201 33719.82 73.56 17098.41 88888.00 2015-07-20 06:34:03.000 201 33719.81 73.56 17098.45 88888.00 2015-07-20 06:34:04.000 201 33719.81 73.57 17098.45 88888.00 2015-07-20 06:34:05.000 201 33719.78 73.59 17098.44 37807.26 2015-07-20 06:34:06.000 201 33719.82 73.61 17098.41 88888.00 2015-07-20 06:34:07.000 201 33719.84 73.63 17098.44 88888.00 2015-07-20 06:34:08.000 201 33719.80 73.64 17098.42 88888.00 2015-07-20 06:34:09.000 201 33719.80 73.63 17098.39 88888.00 2015-07-20 06:34:10.000 201 33719.76 73.62 17098.42 37807.23 2015-07-20 06:34:11.000 201 33719.81 73.63 17098.44 88888.00 2015-07-20 06:34:12.000 201 33719.84 73.64 17098.47 88888.00 2015-07-20 06:34:13.000 201 33719.86 73.67 17098.45 88888.00 2015-07-20 06:34:14.000 201 33719.85 73.67 17098.47 88888.00 2015-07-20 06:34:15.000 201 33719.86 73.67 17098.49 37807.25 2015-07-20 06:34:16.000 201 33719.84 73.68 17098.43 88888.00 2015-07-20 06:34:17.000 201 33719.83 73.66 17098.43 88888.00 2015-07-20 06:34:18.000 201 33719.81 73.71 17098.41 88888.00 2015-07-20 06:34:19.000 201 33719.82 73.73 17098.42 88888.00 2015-07-20 06:34:20.000 201 33719.85 73.74 17098.43 37807.24 2015-07-20 06:34:21.000 201 33719.82 73.73 17098.45 88888.00 2015-07-20 06:34:22.000 201 33719.78 73.72 17098.39 88888.00 2015-07-20 06:34:23.000 201 33719.80 73.72 17098.39 88888.00 2015-07-20 06:34:24.000 201 33719.76 73.68 17098.37 88888.00 2015-07-20 06:34:25.000 201 33719.73 73.66 17098.32 37807.22 2015-07-20 06:34:26.000 201 33719.72 73.65 17098.33 88888.00 2015-07-20 06:34:27.000 201 33719.74 73.69 17098.35 88888.00 2015-07-20 06:34:28.000 201 33719.73 73.68 17098.36 88888.00 2015-07-20 06:34:29.000 201 33719.75 73.69 17098.41 88888.00 2015-07-20 06:34:30.000 201 33719.73 73.71 17098.42 37807.12 2015-07-20 06:34:31.000 201 33719.71 73.71 17098.41 88888.00 2015-07-20 06:34:32.000 201 33719.70 73.70 17098.47 88888.00 2015-07-20 06:34:33.000 201 33719.72 73.73 17098.45 88888.00 2015-07-20 06:34:34.000 201 33719.72 73.74 17098.42 88888.00 2015-07-20 06:34:35.000 201 33719.73 73.74 17098.40 37807.22 2015-07-20 06:34:36.000 201 33719.73 73.76 17098.40 88888.00 2015-07-20 06:34:37.000 201 33719.69 73.78 17098.37 88888.00 2015-07-20 06:34:38.000 201 33719.74 73.77 17098.41 88888.00 2015-07-20 06:34:39.000 201 33719.76 73.74 17098.39 88888.00 2015-07-20 06:34:40.000 201 33719.72 73.72 17098.34 37807.16 2015-07-20 06:34:41.000 201 33719.63 73.69 17098.32 88888.00 2015-07-20 06:34:42.000 201 33719.67 73.68 17098.32 88888.00 2015-07-20 06:34:43.000 201 33719.69 73.67 17098.34 88888.00 2015-07-20 06:34:44.000 201 33719.69 73.71 17098.40 88888.00 2015-07-20 06:34:45.000 201 33719.66 73.70 17098.39 37807.24 2015-07-20 06:34:46.000 201 33719.70 73.69 17098.40 88888.00 2015-07-20 06:34:47.000 201 33719.67 73.67 17098.36 88888.00 2015-07-20 06:34:48.000 201 33719.66 73.61 17098.35 88888.00 2015-07-20 06:34:49.000 201 33719.65 73.60 17098.39 88888.00 2015-07-20 06:34:50.000 201 33719.70 73.71 17098.41 37807.05 2015-07-20 06:34:51.000 201 33719.73 73.71 17098.41 88888.00 2015-07-20 06:34:52.000 201 33719.64 73.69 17098.45 88888.00 2015-07-20 06:34:53.000 201 33719.62 73.67 17098.45 88888.00 2015-07-20 06:34:54.000 201 33719.64 73.71 17098.43 88888.00 2015-07-20 06:34:55.000 201 33719.66 73.73 17098.42 37807.13 2015-07-20 06:34:56.000 201 33719.66 73.69 17098.43 88888.00 2015-07-20 06:34:57.000 201 33719.68 73.66 17098.45 88888.00 2015-07-20 06:34:58.000 201 33719.66 73.68 17098.42 88888.00 2015-07-20 06:34:59.000 201 33719.67 73.69 17098.44 88888.00 2015-07-20 06:35:00.000 201 33719.68 73.71 17098.48 37807.11 2015-07-20 06:35:01.000 201 33719.69 73.74 17098.44 88888.00 2015-07-20 06:35:02.000 201 33719.67 73.71 17098.43 88888.00 2015-07-20 06:35:03.000 201 33719.68 73.70 17098.45 88888.00 2015-07-20 06:35:04.000 201 33719.67 73.69 17098.47 88888.00 2015-07-20 06:35:05.000 201 33719.68 73.69 17098.52 37807.05 2015-07-20 06:35:06.000 201 33719.70 73.71 17098.51 88888.00 2015-07-20 06:35:07.000 201 33719.69 73.73 17098.50 88888.00 2015-07-20 06:35:08.000 201 33719.70 73.77 17098.46 88888.00 2015-07-20 06:35:09.000 201 33719.71 73.75 17098.42 88888.00 2015-07-20 06:35:10.000 201 33719.71 73.77 17098.40 37807.08 2015-07-20 06:35:11.000 201 33719.67 73.75 17098.41 88888.00 2015-07-20 06:35:12.000 201 33719.65 73.76 17098.41 88888.00 2015-07-20 06:35:13.000 201 33719.64 73.75 17098.45 88888.00 2015-07-20 06:35:14.000 201 33719.67 73.77 17098.44 88888.00 2015-07-20 06:35:15.000 201 33719.71 73.76 17098.38 37807.08 2015-07-20 06:35:16.000 201 33719.70 73.77 17098.33 88888.00 2015-07-20 06:35:17.000 201 33719.64 73.74 17098.31 88888.00 2015-07-20 06:35:18.000 201 33719.66 73.72 17098.36 88888.00 2015-07-20 06:35:19.000 201 33719.69 73.70 17098.36 88888.00 2015-07-20 06:35:20.000 201 33719.68 73.70 17098.37 37807.10 2015-07-20 06:35:21.000 201 33719.68 73.70 17098.37 88888.00 2015-07-20 06:35:22.000 201 33719.69 73.73 17098.34 88888.00 2015-07-20 06:35:23.000 201 33719.68 73.73 17098.35 88888.00 2015-07-20 06:35:24.000 201 33719.68 73.72 17098.38 88888.00 2015-07-20 06:35:25.000 201 33719.70 73.72 17098.34 37807.06 2015-07-20 06:35:26.000 201 33719.72 73.73 17098.32 88888.00 2015-07-20 06:35:27.000 201 33719.66 73.69 17098.31 88888.00 2015-07-20 06:35:28.000 201 33719.61 73.66 17098.31 88888.00 2015-07-20 06:35:29.000 201 33719.62 73.67 17098.30 88888.00 2015-07-20 06:35:30.000 201 33719.64 73.66 17098.32 37807.03 2015-07-20 06:35:31.000 201 33719.65 73.66 17098.31 88888.00 2015-07-20 06:35:32.000 201 33719.65 73.66 17098.29 88888.00 2015-07-20 06:35:33.000 201 33719.64 73.63 17098.30 88888.00 2015-07-20 06:35:34.000 201 33719.61 73.63 17098.36 88888.00 2015-07-20 06:35:35.000 201 33719.61 73.64 17098.37 37807.02 2015-07-20 06:35:36.000 201 33719.62 73.64 17098.36 88888.00 2015-07-20 06:35:37.000 201 33719.66 73.66 17098.34 88888.00 2015-07-20 06:35:38.000 201 33719.60 73.69 17098.33 88888.00 2015-07-20 06:35:39.000 201 33719.57 73.67 17098.35 88888.00 2015-07-20 06:35:40.000 201 33719.60 73.69 17098.33 37807.03 2015-07-20 06:35:41.000 201 33719.61 73.74 17098.30 88888.00 2015-07-20 06:35:42.000 201 33719.62 73.72 17098.29 88888.00 2015-07-20 06:35:43.000 201 33719.64 73.69 17098.28 88888.00 2015-07-20 06:35:44.000 201 33719.64 73.67 17098.32 88888.00 2015-07-20 06:35:45.000 201 33719.67 73.61 17098.33 37807.01 2015-07-20 06:35:46.000 201 33719.65 73.63 17098.30 88888.00 2015-07-20 06:35:47.000 201 33719.66 73.66 17098.32 88888.00 2015-07-20 06:35:48.000 201 33719.62 73.68 17098.32 88888.00 2015-07-20 06:35:49.000 201 33719.58 73.67 17098.29 88888.00 2015-07-20 06:35:50.000 201 33719.59 73.69 17098.31 37806.93 2015-07-20 06:35:51.000 201 33719.57 73.69 17098.32 88888.00 2015-07-20 06:35:52.000 201 33719.58 73.72 17098.32 88888.00 2015-07-20 06:35:53.000 201 33719.57 73.73 17098.35 88888.00 2015-07-20 06:35:54.000 201 33719.57 73.74 17098.33 88888.00 2015-07-20 06:35:55.000 201 33719.58 73.72 17098.29 37807.03 2015-07-20 06:35:56.000 201 33719.60 73.70 17098.31 88888.00 2015-07-20 06:35:57.000 201 33719.57 73.71 17098.31 88888.00 2015-07-20 06:35:58.000 201 33719.58 73.76 17098.30 88888.00 2015-07-20 06:35:59.000 201 33719.57 73.73 17098.30 88888.00 2015-07-20 06:36:00.000 201 33719.55 73.72 17098.32 37806.96 2015-07-20 06:36:01.000 201 33719.56 73.68 17098.36 88888.00 2015-07-20 06:36:02.000 201 33719.62 73.69 17098.37 88888.00 2015-07-20 06:36:03.000 201 33719.63 73.72 17098.36 88888.00 2015-07-20 06:36:04.000 201 33719.60 73.74 17098.34 88888.00 2015-07-20 06:36:05.000 201 33719.58 73.74 17098.35 37807.06 2015-07-20 06:36:06.000 201 33719.61 73.75 17098.34 88888.00 2015-07-20 06:36:07.000 201 33719.58 73.75 17098.31 88888.00 2015-07-20 06:36:08.000 201 33719.53 73.80 17098.25 88888.00 2015-07-20 06:36:09.000 201 33719.57 73.77 17098.27 88888.00 2015-07-20 06:36:10.000 201 33719.58 73.82 17098.30 37806.96 2015-07-20 06:36:11.000 201 33719.61 73.83 17098.31 88888.00 2015-07-20 06:36:12.000 201 33719.62 73.85 17098.29 88888.00 2015-07-20 06:36:13.000 201 33719.60 73.85 17098.27 88888.00 2015-07-20 06:36:14.000 201 33719.60 73.91 17098.29 88888.00 2015-07-20 06:36:15.000 201 33719.62 73.89 17098.27 37806.97 2015-07-20 06:36:16.000 201 33719.63 73.88 17098.25 88888.00 2015-07-20 06:36:17.000 201 33719.61 73.89 17098.27 88888.00 2015-07-20 06:36:18.000 201 33719.62 73.90 17098.26 88888.00 2015-07-20 06:36:19.000 201 33719.56 73.87 17098.28 88888.00 2015-07-20 06:36:20.000 201 33719.50 73.86 17098.27 37807.00 2015-07-20 06:36:21.000 201 33719.53 73.81 17098.26 88888.00 2015-07-20 06:36:22.000 201 33719.53 73.78 17098.27 88888.00 2015-07-20 06:36:23.000 201 33719.55 73.84 17098.30 88888.00 2015-07-20 06:36:24.000 201 33719.53 73.90 17098.26 88888.00 2015-07-20 06:36:25.000 201 33719.55 73.94 17098.28 37806.99 2015-07-20 06:36:26.000 201 33719.55 73.93 17098.26 88888.00 2015-07-20 06:36:27.000 201 33719.55 73.89 17098.26 88888.00 2015-07-20 06:36:28.000 201 33719.60 73.94 17098.26 88888.00 2015-07-20 06:36:29.000 201 33719.62 73.96 17098.28 88888.00 2015-07-20 06:36:30.000 201 33719.59 73.95 17098.25 37807.01 2015-07-20 06:36:31.000 201 33719.57 73.95 17098.20 88888.00 2015-07-20 06:36:32.000 201 33719.58 73.96 17098.23 88888.00 2015-07-20 06:36:33.000 201 33719.57 73.95 17098.25 88888.00 2015-07-20 06:36:34.000 201 33719.53 73.96 17098.25 88888.00 2015-07-20 06:36:35.000 201 33719.54 73.99 17098.22 37806.91 2015-07-20 06:36:36.000 201 33719.51 74.01 17098.25 88888.00 2015-07-20 06:36:37.000 201 33719.53 74.00 17098.25 88888.00 2015-07-20 06:36:38.000 201 33719.56 74.03 17098.29 88888.00 2015-07-20 06:36:39.000 201 33719.54 74.01 17098.32 88888.00 2015-07-20 06:36:40.000 201 33719.58 74.00 17098.28 37806.95 2015-07-20 06:36:41.000 201 33719.65 74.04 17098.28 88888.00 2015-07-20 06:36:42.000 201 33719.66 74.05 17098.28 88888.00 2015-07-20 06:36:43.000 201 33719.66 74.05 17098.33 88888.00 2015-07-20 06:36:44.000 201 33719.63 74.07 17098.31 88888.00 2015-07-20 06:36:45.000 201 33719.63 74.07 17098.29 37806.93 2015-07-20 06:36:46.000 201 33719.62 74.05 17098.31 88888.00 2015-07-20 06:36:47.000 201 33719.60 74.03 17098.30 88888.00 2015-07-20 06:36:48.000 201 33719.62 74.03 17098.24 88888.00 2015-07-20 06:36:49.000 201 33719.61 74.03 17098.24 88888.00 2015-07-20 06:36:50.000 201 33719.59 74.06 17098.24 37806.93 2015-07-20 06:36:51.000 201 33719.57 74.06 17098.25 88888.00 2015-07-20 06:36:52.000 201 33719.57 74.06 17098.25 88888.00 2015-07-20 06:36:53.000 201 33719.59 74.00 17098.25 88888.00 2015-07-20 06:36:54.000 201 33719.64 74.01 17098.24 88888.00 2015-07-20 06:36:55.000 201 33719.61 74.02 17098.25 37807.00 2015-07-20 06:36:56.000 201 33719.63 74.03 17098.31 88888.00 2015-07-20 06:36:57.000 201 33719.68 74.05 17098.31 88888.00 2015-07-20 06:36:58.000 201 33719.68 74.09 17098.28 88888.00 2015-07-20 06:36:59.000 201 33719.69 74.11 17098.25 88888.00 2015-07-20 06:37:00.000 201 33719.67 74.05 17098.22 37807.01 2015-07-20 06:37:01.000 201 33719.68 74.08 17098.21 88888.00 2015-07-20 06:37:02.000 201 33719.69 74.06 17098.24 88888.00 2015-07-20 06:37:03.000 201 33719.68 74.08 17098.23 88888.00 2015-07-20 06:37:04.000 201 33719.68 74.11 17098.23 88888.00 2015-07-20 06:37:05.000 201 33719.65 74.16 17098.27 37807.05 2015-07-20 06:37:06.000 201 33719.69 74.24 17098.25 88888.00 2015-07-20 06:37:07.000 201 33719.70 74.23 17098.22 88888.00 2015-07-20 06:37:08.000 201 33719.67 74.22 17098.23 88888.00 2015-07-20 06:37:09.000 201 33719.69 74.19 17098.25 88888.00 2015-07-20 06:37:10.000 201 33719.70 74.21 17098.26 37806.94 2015-07-20 06:37:11.000 201 33719.68 74.25 17098.26 88888.00 2015-07-20 06:37:12.000 201 33719.69 74.24 17098.21 88888.00 2015-07-20 06:37:13.000 201 33719.71 74.25 17098.19 88888.00 2015-07-20 06:37:14.000 201 33719.71 74.27 17098.22 88888.00 2015-07-20 06:37:15.000 201 33719.71 74.31 17098.24 37807.01 2015-07-20 06:37:16.000 201 33719.74 74.33 17098.22 88888.00 2015-07-20 06:37:17.000 201 33719.72 74.32 17098.25 88888.00 2015-07-20 06:37:18.000 201 33719.71 74.33 17098.22 88888.00 2015-07-20 06:37:19.000 201 33719.74 74.37 17098.19 88888.00 2015-07-20 06:37:20.000 201 33719.73 74.38 17098.18 37806.99 2015-07-20 06:37:21.000 201 33719.73 74.33 17098.16 88888.00 2015-07-20 06:37:22.000 201 33719.69 74.34 17098.16 88888.00 2015-07-20 06:37:23.000 201 33719.70 74.36 17098.18 88888.00 2015-07-20 06:37:24.000 201 33719.73 74.37 17098.13 88888.00 2015-07-20 06:37:25.000 201 33719.70 74.42 17098.15 37807.00 2015-07-20 06:37:26.000 201 33719.73 74.39 17098.18 88888.00 2015-07-20 06:37:27.000 201 33719.69 74.36 17098.14 88888.00 2015-07-20 06:37:28.000 201 33719.71 74.37 17098.14 88888.00 2015-07-20 06:37:29.000 201 33719.73 74.37 17098.14 88888.00 2015-07-20 06:37:30.000 201 33719.73 74.35 17098.16 37806.99 2015-07-20 06:37:31.000 201 33719.70 74.32 17098.16 88888.00 2015-07-20 06:37:32.000 201 33719.69 74.36 17098.15 88888.00 2015-07-20 06:37:33.000 201 33719.72 74.43 17098.16 88888.00 2015-07-20 06:37:34.000 201 33719.67 74.40 17098.11 88888.00 2015-07-20 06:37:35.000 201 33719.69 74.43 17098.09 37807.12 2015-07-20 06:37:36.000 201 33719.70 74.45 17098.07 88888.00 2015-07-20 06:37:37.000 201 33719.70 74.45 17098.08 88888.00 2015-07-20 06:37:38.000 201 33719.67 74.42 17098.09 88888.00 2015-07-20 06:37:39.000 201 33719.67 74.43 17098.06 88888.00 2015-07-20 06:37:40.000 201 33719.71 74.48 17098.02 37807.04 2015-07-20 06:37:41.000 201 33719.72 74.50 17098.05 88888.00 2015-07-20 06:37:42.000 201 33719.70 74.48 17098.07 88888.00 2015-07-20 06:37:43.000 201 33719.70 74.49 17098.05 88888.00 2015-07-20 06:37:44.000 201 33719.66 74.45 17098.06 88888.00 2015-07-20 06:37:45.000 201 33719.66 74.46 17098.05 37807.01 2015-07-20 06:37:46.000 201 33719.65 74.49 17098.05 88888.00 2015-07-20 06:37:47.000 201 33719.68 74.50 17098.07 88888.00 2015-07-20 06:37:48.000 201 33719.71 74.53 17098.07 88888.00 2015-07-20 06:37:49.000 201 33719.71 74.55 17098.06 88888.00 2015-07-20 06:37:50.000 201 33719.74 74.55 17098.07 37807.01 2015-07-20 06:37:51.000 201 33719.71 74.56 17097.99 88888.00 2015-07-20 06:37:52.000 201 33719.69 74.55 17098.00 88888.00 2015-07-20 06:37:53.000 201 33719.67 74.54 17098.00 88888.00 2015-07-20 06:37:54.000 201 33719.69 74.54 17098.02 88888.00 2015-07-20 06:37:55.000 201 33719.70 74.52 17098.04 37806.95 2015-07-20 06:37:56.000 201 33719.69 74.56 17098.06 88888.00 2015-07-20 06:37:57.000 201 33719.67 74.54 17098.04 88888.00 2015-07-20 06:37:58.000 201 33719.66 74.54 17098.07 88888.00 2015-07-20 06:37:59.000 201 33719.67 74.53 17098.06 88888.00 2015-07-20 06:38:00.000 201 33719.66 74.57 17098.08 37806.90 2015-07-20 06:38:01.000 201 33719.67 74.61 17098.07 88888.00 2015-07-20 06:38:02.000 201 33719.65 74.60 17098.09 88888.00 2015-07-20 06:38:03.000 201 33719.64 74.62 17098.13 88888.00 2015-07-20 06:38:04.000 201 33719.66 74.69 17098.10 88888.00 2015-07-20 06:38:05.000 201 33719.65 74.73 17098.04 37806.89 2015-07-20 06:38:06.000 201 33719.59 74.68 17098.03 88888.00 2015-07-20 06:38:07.000 201 33719.58 74.65 17098.03 88888.00 2015-07-20 06:38:08.000 201 33719.61 74.65 17098.06 88888.00 2015-07-20 06:38:09.000 201 33719.60 74.64 17098.05 88888.00 2015-07-20 06:38:10.000 201 33719.59 74.69 17098.03 37806.86 2015-07-20 06:38:11.000 201 33719.59 74.67 17098.00 88888.00 2015-07-20 06:38:12.000 201 33719.57 74.69 17098.01 88888.00 2015-07-20 06:38:13.000 201 33719.56 74.65 17098.06 88888.00 2015-07-20 06:38:14.000 201 33719.58 74.68 17098.06 88888.00 2015-07-20 06:38:15.000 201 33719.60 74.71 17098.03 37806.90 2015-07-20 06:38:16.000 201 33719.62 74.70 17098.02 88888.00 2015-07-20 06:38:17.000 201 33719.65 74.73 17098.02 88888.00 2015-07-20 06:38:18.000 201 33719.63 74.73 17098.03 88888.00 2015-07-20 06:38:19.000 201 33719.62 74.73 17098.05 88888.00 2015-07-20 06:38:20.000 201 33719.63 74.77 17098.04 37806.91 2015-07-20 06:38:21.000 201 33719.62 74.76 17098.02 88888.00 2015-07-20 06:38:22.000 201 33719.60 74.76 17098.01 88888.00 2015-07-20 06:38:23.000 201 33719.60 74.75 17098.00 88888.00 2015-07-20 06:38:24.000 201 33719.59 74.75 17097.97 88888.00 2015-07-20 06:38:25.000 201 33719.59 74.77 17097.99 37806.93 2015-07-20 06:38:26.000 201 33719.61 74.77 17097.99 88888.00 2015-07-20 06:38:27.000 201 33719.60 74.77 17097.98 88888.00 2015-07-20 06:38:28.000 201 33719.62 74.82 17097.96 88888.00 2015-07-20 06:38:29.000 201 33719.65 74.83 17097.94 88888.00 2015-07-20 06:38:30.000 201 33719.65 74.86 17097.90 37806.87 2015-07-20 06:38:31.000 201 33719.66 74.88 17097.95 88888.00 2015-07-20 06:38:32.000 201 33719.64 74.86 17097.97 88888.00 2015-07-20 06:38:33.000 201 33719.61 74.85 17097.95 88888.00 2015-07-20 06:38:34.000 201 33719.64 74.86 17097.92 88888.00 2015-07-20 06:38:35.000 201 33719.67 74.91 17097.94 37806.91 2015-07-20 06:38:36.000 201 33719.66 74.91 17097.94 88888.00 2015-07-20 06:38:37.000 201 33719.67 74.93 17097.99 88888.00 2015-07-20 06:38:38.000 201 33719.67 74.92 17097.98 88888.00 2015-07-20 06:38:39.000 201 33719.67 74.92 17097.97 88888.00 2015-07-20 06:38:40.000 201 33719.63 74.90 17098.01 37806.91 2015-07-20 06:38:41.000 201 33719.61 74.93 17097.96 88888.00 2015-07-20 06:38:42.000 201 33719.64 74.91 17097.97 88888.00 2015-07-20 06:38:43.000 201 33719.58 74.86 17097.94 88888.00 2015-07-20 06:38:44.000 201 33719.61 74.90 17097.93 88888.00 2015-07-20 06:38:45.000 201 33719.60 74.93 17097.92 37806.91 2015-07-20 06:38:46.000 201 33719.63 74.93 17097.97 88888.00 2015-07-20 06:38:47.000 201 33719.66 74.93 17097.97 88888.00 2015-07-20 06:38:48.000 201 33719.71 74.95 17097.98 88888.00 2015-07-20 06:38:49.000 201 33719.69 74.99 17097.99 88888.00 2015-07-20 06:38:50.000 201 33719.67 75.01 17097.98 37806.91 2015-07-20 06:38:51.000 201 33719.69 75.00 17097.99 88888.00 2015-07-20 06:38:52.000 201 33719.70 74.98 17097.96 88888.00 2015-07-20 06:38:53.000 201 33719.68 74.94 17097.94 88888.00 2015-07-20 06:38:54.000 201 33719.64 74.94 17097.91 88888.00 2015-07-20 06:38:55.000 201 33719.62 74.99 17097.94 37806.79 2015-07-20 06:38:56.000 201 33719.60 74.99 17098.00 88888.00 2015-07-20 06:38:57.000 201 33719.61 75.01 17098.01 88888.00 2015-07-20 06:38:58.000 201 33719.59 74.99 17097.97 88888.00 2015-07-20 06:38:59.000 201 33719.57 74.94 17097.92 88888.00 2015-07-20 06:39:00.000 201 33719.54 75.02 17097.91 37806.84 2015-07-20 06:39:01.000 201 33719.56 75.02 17097.89 88888.00 2015-07-20 06:39:02.000 201 33719.59 75.07 17097.87 88888.00 2015-07-20 06:39:03.000 201 33719.58 75.12 17097.88 88888.00 2015-07-20 06:39:04.000 201 33719.56 75.09 17097.88 88888.00 2015-07-20 06:39:05.000 201 33719.52 75.10 17097.92 37806.81 2015-07-20 06:39:06.000 201 33719.51 75.10 17097.93 88888.00 2015-07-20 06:39:07.000 201 33719.50 75.09 17097.93 88888.00 2015-07-20 06:39:08.000 201 33719.50 75.08 17097.92 88888.00 2015-07-20 06:39:09.000 201 33719.46 75.04 17097.88 88888.00 2015-07-20 06:39:10.000 201 33719.43 75.01 17097.87 37806.67 2015-07-20 06:39:11.000 201 33719.43 75.01 17097.88 88888.00 2015-07-20 06:39:12.000 201 33719.43 75.02 17097.84 88888.00 2015-07-20 06:39:13.000 201 33719.42 75.05 17097.88 88888.00 2015-07-20 06:39:14.000 201 33719.44 75.07 17097.86 88888.00 2015-07-20 06:39:15.000 201 33719.41 75.10 17097.87 37806.74 2015-07-20 06:39:16.000 201 33719.41 75.14 17097.92 88888.00 2015-07-20 06:39:17.000 201 33719.41 75.15 17097.91 88888.00 2015-07-20 06:39:18.000 201 33719.40 75.13 17097.87 88888.00 2015-07-20 06:39:19.000 201 33719.39 75.20 17097.88 88888.00 2015-07-20 06:39:20.000 201 33719.35 75.23 17097.92 37806.66 2015-07-20 06:39:21.000 201 33719.35 75.21 17097.92 88888.00 2015-07-20 06:39:22.000 201 33719.37 75.18 17097.91 88888.00 2015-07-20 06:39:23.000 201 33719.36 75.19 17097.91 88888.00 2015-07-20 06:39:24.000 201 33719.36 75.21 17097.91 88888.00 2015-07-20 06:39:25.000 201 33719.34 75.22 17097.89 37806.63 2015-07-20 06:39:26.000 201 33719.35 75.23 17097.89 88888.00 2015-07-20 06:39:27.000 201 33719.38 75.24 17097.89 88888.00 2015-07-20 06:39:28.000 201 33719.41 75.28 17097.86 88888.00 2015-07-20 06:39:29.000 201 33719.37 75.24 17097.84 88888.00 2015-07-20 06:39:30.000 201 33719.39 75.25 17097.86 37806.65 2015-07-20 06:39:31.000 201 33719.36 75.22 17097.85 88888.00 2015-07-20 06:39:32.000 201 33719.37 75.27 17097.86 88888.00 2015-07-20 06:39:33.000 201 33719.38 75.28 17097.86 88888.00 2015-07-20 06:39:34.000 201 33719.41 75.27 17097.86 88888.00 2015-07-20 06:39:35.000 201 33719.41 75.29 17097.88 37806.60 2015-07-20 06:39:36.000 201 33719.40 75.29 17097.87 88888.00 2015-07-20 06:39:37.000 201 33719.41 75.30 17097.83 88888.00 2015-07-20 06:39:38.000 201 33719.42 75.28 17097.86 88888.00 2015-07-20 06:39:39.000 201 33719.41 75.27 17097.87 88888.00 2015-07-20 06:39:40.000 201 33719.37 75.28 17097.82 37806.65 2015-07-20 06:39:41.000 201 33719.36 75.26 17097.81 88888.00 2015-07-20 06:39:42.000 201 33719.39 75.27 17097.81 88888.00 2015-07-20 06:39:43.000 201 33719.43 75.31 17097.85 88888.00 2015-07-20 06:39:44.000 201 33719.43 75.35 17097.87 88888.00 2015-07-20 06:39:45.000 201 33719.41 75.35 17097.89 37806.70 2015-07-20 06:39:46.000 201 33719.40 75.35 17097.86 88888.00 2015-07-20 06:39:47.000 201 33719.46 75.29 17097.85 88888.00 2015-07-20 06:39:48.000 201 33719.44 75.34 17097.87 88888.00 2015-07-20 06:39:49.000 201 33719.45 75.39 17097.84 88888.00 2015-07-20 06:39:50.000 201 33719.45 75.38 17097.82 37806.60 2015-07-20 06:39:51.000 201 33719.45 75.40 17097.81 88888.00 2015-07-20 06:39:52.000 201 33719.45 75.40 17097.82 88888.00 2015-07-20 06:39:53.000 201 33719.47 75.40 17097.79 88888.00 2015-07-20 06:39:54.000 201 33719.47 75.35 17097.80 88888.00 2015-07-20 06:39:55.000 201 33719.47 75.37 17097.80 37806.74 2015-07-20 06:39:56.000 201 33719.53 75.41 17097.80 88888.00 2015-07-20 06:39:57.000 201 33719.54 75.43 17097.78 88888.00 2015-07-20 06:39:58.000 201 33719.50 75.46 17097.78 88888.00 2015-07-20 06:39:59.000 201 33719.48 75.48 17097.80 88888.00 2015-07-20 06:40:00.000 201 33719.54 75.48 17097.83 37806.77 2015-07-20 06:40:01.000 201 33719.52 75.50 17097.81 88888.00 2015-07-20 06:40:02.000 201 33719.56 75.48 17097.78 88888.00 2015-07-20 06:40:03.000 201 33719.55 75.47 17097.79 88888.00 2015-07-20 06:40:04.000 201 33719.59 75.47 17097.82 88888.00 2015-07-20 06:40:05.000 201 33719.58 75.46 17097.81 37806.82 2015-07-20 06:40:06.000 201 33719.57 75.43 17097.81 88888.00 2015-07-20 06:40:07.000 201 33719.56 75.47 17097.80 88888.00 2015-07-20 06:40:08.000 201 33719.57 75.47 17097.81 88888.00 2015-07-20 06:40:09.000 201 33719.58 75.49 17097.79 88888.00 2015-07-20 06:40:10.000 201 33719.57 75.50 17097.77 37806.75 2015-07-20 06:40:11.000 201 33719.58 75.50 17097.75 88888.00 2015-07-20 06:40:12.000 201 33719.59 75.42 17097.78 88888.00 2015-07-20 06:40:13.000 201 33719.59 75.36 17097.78 88888.00 2015-07-20 06:40:14.000 201 33719.62 75.40 17097.80 88888.00 2015-07-20 06:40:15.000 201 33719.63 75.41 17097.80 37806.67 2015-07-20 06:40:16.000 201 33719.62 75.44 17097.81 88888.00 2015-07-20 06:40:17.000 201 33719.58 75.48 17097.81 88888.00 2015-07-20 06:40:18.000 201 33719.58 75.49 17097.79 88888.00 2015-07-20 06:40:19.000 201 33719.57 75.47 17097.77 88888.00 2015-07-20 06:40:20.000 201 33719.51 75.47 17097.75 37806.78 2015-07-20 06:40:21.000 201 33719.55 75.45 17097.74 88888.00 2015-07-20 06:40:22.000 201 33719.58 75.45 17097.68 88888.00 2015-07-20 06:40:23.000 201 33719.61 75.52 17097.68 88888.00 2015-07-20 06:40:24.000 201 33719.62 75.52 17097.68 88888.00 2015-07-20 06:40:25.000 201 33719.59 75.50 17097.70 37806.71 2015-07-20 06:40:26.000 201 33719.64 75.53 17097.72 88888.00 2015-07-20 06:40:27.000 201 33719.60 75.51 17097.75 88888.00 2015-07-20 06:40:28.000 201 33719.59 75.54 17097.75 88888.00 2015-07-20 06:40:29.000 201 33719.58 75.56 17097.71 88888.00 2015-07-20 06:40:30.000 201 33719.55 75.55 17097.73 37806.79 2015-07-20 06:40:31.000 201 33719.52 75.53 17097.71 88888.00 2015-07-20 06:40:32.000 201 33719.54 75.52 17097.70 88888.00 2015-07-20 06:40:33.000 201 33719.57 75.52 17097.67 88888.00 2015-07-20 06:40:34.000 201 33719.56 75.49 17097.67 88888.00 2015-07-20 06:40:35.000 201 33719.56 75.48 17097.70 37806.64 2015-07-20 06:40:36.000 201 33719.58 75.46 17097.73 88888.00 2015-07-20 06:40:37.000 201 33719.63 75.52 17097.74 88888.00 2015-07-20 06:40:38.000 201 33719.62 75.53 17097.71 88888.00 2015-07-20 06:40:39.000 201 33719.60 75.56 17097.73 88888.00 2015-07-20 06:40:40.000 201 33719.60 75.54 17097.71 37806.72 2015-07-20 06:40:41.000 201 33719.59 75.57 17097.72 88888.00 2015-07-20 06:40:42.000 201 33719.62 75.58 17097.69 88888.00 2015-07-20 06:40:43.000 201 33719.61 75.59 17097.70 88888.00 2015-07-20 06:40:44.000 201 33719.61 75.60 17097.73 88888.00 2015-07-20 06:40:45.000 201 33719.59 75.57 17097.72 37806.73 2015-07-20 06:40:46.000 201 33719.57 75.58 17097.67 88888.00 2015-07-20 06:40:47.000 201 33719.58 75.60 17097.67 88888.00 2015-07-20 06:40:48.000 201 33719.59 75.61 17097.68 88888.00 2015-07-20 06:40:49.000 201 33719.58 75.58 17097.65 88888.00 2015-07-20 06:40:50.000 201 33719.59 75.59 17097.64 37806.75 2015-07-20 06:40:51.000 201 33719.58 75.62 17097.62 88888.00 2015-07-20 06:40:52.000 201 33719.59 75.62 17097.63 88888.00 2015-07-20 06:40:53.000 201 33719.65 75.59 17097.67 88888.00 2015-07-20 06:40:54.000 201 33719.64 75.60 17097.65 88888.00 2015-07-20 06:40:55.000 201 33719.62 75.62 17097.68 37806.67 2015-07-20 06:40:56.000 201 33719.65 75.71 17097.71 88888.00 2015-07-20 06:40:57.000 201 33719.68 75.73 17097.73 88888.00 2015-07-20 06:40:58.000 201 33719.65 75.73 17097.71 88888.00 2015-07-20 06:40:59.000 201 33719.60 75.71 17097.68 88888.00 2015-07-20 06:41:00.000 201 33719.63 75.69 17097.64 37806.68 2015-07-20 06:41:01.000 201 33719.64 75.69 17097.63 88888.00 2015-07-20 06:41:02.000 201 33719.63 75.69 17097.58 88888.00 2015-07-20 06:41:03.000 201 33719.63 75.70 17097.59 88888.00 2015-07-20 06:41:04.000 201 33719.62 75.72 17097.64 88888.00 2015-07-20 06:41:05.000 201 33719.62 75.74 17097.65 37806.76 2015-07-20 06:41:06.000 201 33719.65 75.76 17097.62 88888.00 2015-07-20 06:41:07.000 201 33719.65 75.74 17097.60 88888.00 2015-07-20 06:41:08.000 201 33719.68 75.71 17097.59 88888.00 2015-07-20 06:41:09.000 201 33719.67 75.70 17097.59 88888.00 2015-07-20 06:41:10.000 201 33719.66 75.74 17097.61 37806.73 2015-07-20 06:41:11.000 201 33719.66 75.79 17097.62 88888.00 2015-07-20 06:41:12.000 201 33719.67 75.79 17097.63 88888.00 2015-07-20 06:41:13.000 201 33719.64 75.73 17097.63 88888.00 2015-07-20 06:41:14.000 201 33719.64 75.76 17097.65 88888.00 2015-07-20 06:41:15.000 201 33719.62 75.74 17097.65 37806.62 2015-07-20 06:41:16.000 201 33719.62 75.75 17097.63 88888.00 2015-07-20 06:41:17.000 201 33719.62 75.80 17097.64 88888.00 2015-07-20 06:41:18.000 201 33719.60 75.83 17097.63 88888.00 2015-07-20 06:41:19.000 201 33719.62 75.83 17097.64 88888.00 2015-07-20 06:41:20.000 201 33719.66 75.86 17097.65 37806.67 2015-07-20 06:41:21.000 201 33719.67 75.86 17097.68 88888.00 2015-07-20 06:41:22.000 201 33719.64 75.84 17097.66 88888.00 2015-07-20 06:41:23.000 201 33719.66 75.87 17097.61 88888.00 2015-07-20 06:41:24.000 201 33719.68 75.86 17097.60 88888.00 2015-07-20 06:41:25.000 201 33719.66 75.82 17097.58 37806.70 2015-07-20 06:41:26.000 201 33719.66 75.85 17097.61 88888.00 2015-07-20 06:41:27.000 201 33719.64 75.85 17097.63 88888.00 2015-07-20 06:41:28.000 201 33719.61 75.88 17097.64 88888.00 2015-07-20 06:41:29.000 201 33719.62 75.91 17097.64 88888.00 2015-07-20 06:41:30.000 201 33719.64 75.91 17097.60 37806.71 2015-07-20 06:41:31.000 201 33719.64 75.90 17097.61 88888.00 2015-07-20 06:41:32.000 201 33719.64 75.93 17097.61 88888.00 2015-07-20 06:41:33.000 201 33719.63 75.89 17097.61 88888.00 2015-07-20 06:41:34.000 201 33719.60 75.84 17097.57 88888.00 2015-07-20 06:41:35.000 201 33719.53 75.84 17097.56 37806.56 2015-07-20 06:41:36.000 201 33719.54 75.85 17097.56 88888.00 2015-07-20 06:41:37.000 201 33719.57 75.88 17097.56 88888.00 2015-07-20 06:41:38.000 201 33719.55 75.89 17097.54 88888.00 2015-07-20 06:41:39.000 201 33719.52 75.92 17097.55 88888.00 2015-07-20 06:41:40.000 201 33719.53 75.92 17097.55 37806.65 2015-07-20 06:41:41.000 201 33719.50 75.93 17097.55 88888.00 2015-07-20 06:41:42.000 201 33719.52 75.92 17097.53 88888.00 2015-07-20 06:41:43.000 201 33719.52 75.90 17097.53 88888.00 2015-07-20 06:41:44.000 201 33719.51 75.91 17097.58 88888.00 2015-07-20 06:41:45.000 201 33719.50 75.90 17097.51 37806.63 2015-07-20 06:41:46.000 201 33719.50 75.90 17097.54 88888.00 2015-07-20 06:41:47.000 201 33719.53 75.95 17097.57 88888.00 2015-07-20 06:41:48.000 201 33719.50 75.94 17097.58 88888.00 2015-07-20 06:41:49.000 201 33719.50 75.92 17097.55 88888.00 2015-07-20 06:41:50.000 201 33719.53 75.93 17097.52 37806.62 2015-07-20 06:41:51.000 201 33719.55 75.97 17097.48 88888.00 2015-07-20 06:41:52.000 201 33719.54 75.99 17097.49 88888.00 2015-07-20 06:41:53.000 201 33719.53 75.97 17097.49 88888.00 2015-07-20 06:41:54.000 201 33719.50 75.94 17097.52 88888.00 2015-07-20 06:41:55.000 201 33719.48 75.94 17097.53 37806.48 2015-07-20 06:41:56.000 201 33719.50 75.94 17097.54 88888.00 2015-07-20 06:41:57.000 201 33719.50 75.94 17097.56 88888.00 2015-07-20 06:41:58.000 201 33719.50 75.92 17097.55 88888.00 2015-07-20 06:41:59.000 201 33719.52 75.92 17097.51 88888.00 2015-07-20 06:42:00.000 201 33719.50 75.91 17097.52 37806.51 2015-07-20 06:42:01.000 201 33719.48 75.95 17097.49 88888.00 2015-07-20 06:42:02.000 201 33719.47 75.97 17097.44 88888.00 2015-07-20 06:42:03.000 201 33719.45 75.97 17097.42 88888.00 2015-07-20 06:42:04.000 201 33719.42 75.94 17097.45 88888.00 2015-07-20 06:42:05.000 201 33719.45 75.99 17097.47 37806.53 2015-07-20 06:42:06.000 201 33719.47 76.01 17097.49 88888.00 2015-07-20 06:42:07.000 201 33719.46 76.02 17097.50 88888.00 2015-07-20 06:42:08.000 201 33719.46 76.00 17097.49 88888.00 2015-07-20 06:42:09.000 201 33719.43 75.98 17097.48 88888.00 2015-07-20 06:42:10.000 201 33719.46 76.00 17097.48 37806.53 2015-07-20 06:42:11.000 201 33719.53 76.00 17097.51 88888.00 2015-07-20 06:42:12.000 201 33719.50 76.02 17097.50 88888.00 2015-07-20 06:42:13.000 201 33719.42 76.01 17097.52 88888.00 2015-07-20 06:42:14.000 201 33719.44 76.00 17097.46 88888.00 2015-07-20 06:42:15.000 201 33719.45 75.97 17097.46 37806.45 2015-07-20 06:42:16.000 201 33719.48 75.96 17097.50 88888.00 2015-07-20 06:42:17.000 201 33719.51 75.95 17097.48 88888.00 2015-07-20 06:42:18.000 201 33719.50 75.97 17097.47 88888.00 2015-07-20 06:42:19.000 201 33719.50 76.00 17097.50 88888.00 2015-07-20 06:42:20.000 201 33719.48 75.97 17097.50 37806.52 2015-07-20 06:42:21.000 201 33719.48 75.99 17097.49 88888.00 2015-07-20 06:42:22.000 201 33719.49 75.95 17097.48 88888.00 2015-07-20 06:42:23.000 201 33719.50 75.94 17097.47 88888.00 2015-07-20 06:42:24.000 201 33719.53 75.97 17097.43 88888.00 2015-07-20 06:42:25.000 201 33719.54 75.94 17097.41 37806.53 2015-07-20 06:42:26.000 201 33719.55 75.95 17097.39 88888.00 2015-07-20 06:42:27.000 201 33719.53 75.95 17097.39 88888.00 2015-07-20 06:42:28.000 201 33719.55 75.96 17097.40 88888.00 2015-07-20 06:42:29.000 201 33719.56 76.01 17097.42 88888.00 2015-07-20 06:42:30.000 201 33719.61 76.03 17097.44 37806.54 2015-07-20 06:42:31.000 201 33719.60 76.02 17097.41 88888.00 2015-07-20 06:42:32.000 201 33719.58 76.02 17097.38 88888.00 2015-07-20 06:42:33.000 201 33719.55 76.04 17097.34 88888.00 2015-07-20 06:42:34.000 201 33719.54 76.03 17097.35 88888.00 2015-07-20 06:42:35.000 201 33719.56 76.02 17097.30 37806.46 2015-07-20 06:42:36.000 201 33719.54 76.01 17097.32 88888.00 2015-07-20 06:42:37.000 201 33719.53 76.01 17097.36 88888.00 2015-07-20 06:42:38.000 201 33719.55 76.02 17097.33 88888.00 2015-07-20 06:42:39.000 201 33719.57 76.03 17097.35 88888.00 2015-07-20 06:42:40.000 201 33719.54 76.04 17097.35 37806.51 2015-07-20 06:42:41.000 201 33719.55 76.05 17097.36 88888.00 2015-07-20 06:42:42.000 201 33719.54 76.03 17097.35 88888.00 2015-07-20 06:42:43.000 201 33719.55 76.07 17097.34 88888.00 2015-07-20 06:42:44.000 201 33719.53 76.04 17097.34 88888.00 2015-07-20 06:42:45.000 201 33719.50 76.08 17097.39 37806.52 2015-07-20 06:42:46.000 201 33719.53 76.11 17097.45 88888.00 2015-07-20 06:42:47.000 201 33719.56 76.08 17097.43 88888.00 2015-07-20 06:42:48.000 201 33719.52 76.07 17097.44 88888.00 2015-07-20 06:42:49.000 201 33719.51 76.08 17097.45 88888.00 2015-07-20 06:42:50.000 201 33719.52 76.07 17097.42 37806.50 2015-07-20 06:42:51.000 201 33719.52 76.07 17097.43 88888.00 2015-07-20 06:42:52.000 201 33719.52 76.07 17097.38 88888.00 2015-07-20 06:42:53.000 201 33719.51 76.09 17097.37 88888.00 2015-07-20 06:42:54.000 201 33719.53 76.07 17097.41 88888.00 2015-07-20 06:42:55.000 201 33719.51 76.08 17097.42 37806.40 2015-07-20 06:42:56.000 201 33719.53 76.08 17097.42 88888.00 2015-07-20 06:42:57.000 201 33719.53 76.09 17097.39 88888.00 2015-07-20 06:42:58.000 201 33719.54 76.10 17097.40 88888.00 2015-07-20 06:42:59.000 201 33719.55 76.08 17097.40 88888.00 2015-07-20 06:43:00.000 201 33719.51 76.08 17097.38 37806.45 2015-07-20 06:43:01.000 201 33719.51 76.07 17097.39 88888.00 2015-07-20 06:43:02.000 201 33719.54 76.14 17097.40 88888.00 2015-07-20 06:43:03.000 201 33719.54 76.10 17097.40 88888.00 2015-07-20 06:43:04.000 201 33719.55 76.10 17097.37 88888.00 2015-07-20 06:43:05.000 201 33719.57 76.12 17097.40 37806.54 2015-07-20 06:43:06.000 201 33719.60 76.16 17097.44 88888.00 2015-07-20 06:43:07.000 201 33719.62 76.18 17097.40 88888.00 2015-07-20 06:43:08.000 201 33719.62 76.15 17097.36 88888.00 2015-07-20 06:43:09.000 201 33719.63 76.19 17097.36 88888.00 2015-07-20 06:43:10.000 201 33719.60 76.21 17097.35 37806.46 2015-07-20 06:43:11.000 201 33719.54 76.22 17097.40 88888.00 2015-07-20 06:43:12.000 201 33719.53 76.21 17097.39 88888.00 2015-07-20 06:43:13.000 201 33719.50 76.21 17097.39 88888.00 2015-07-20 06:43:14.000 201 33719.51 76.19 17097.41 88888.00 2015-07-20 06:43:15.000 201 33719.51 76.19 17097.39 37806.39 2015-07-20 06:43:16.000 201 33719.55 76.22 17097.40 88888.00 2015-07-20 06:43:17.000 201 33719.57 76.20 17097.42 88888.00 2015-07-20 06:43:18.000 201 33719.58 76.20 17097.42 88888.00 2015-07-20 06:43:19.000 201 33719.56 76.22 17097.42 88888.00 2015-07-20 06:43:20.000 201 33719.54 76.23 17097.39 37806.50 2015-07-20 06:43:21.000 201 33719.51 76.23 17097.37 88888.00 2015-07-20 06:43:22.000 201 33719.52 76.25 17097.33 88888.00 2015-07-20 06:43:23.000 201 33719.54 76.24 17097.36 88888.00 2015-07-20 06:43:24.000 201 33719.60 76.23 17097.35 88888.00 2015-07-20 06:43:25.000 201 33719.57 76.19 17097.36 37806.46 2015-07-20 06:43:26.000 201 33719.55 76.27 17097.40 88888.00 2015-07-20 06:43:27.000 201 33719.53 76.29 17097.35 88888.00 2015-07-20 06:43:28.000 201 33719.55 76.23 17097.34 88888.00 2015-07-20 06:43:29.000 201 33719.54 76.18 17097.35 88888.00 2015-07-20 06:43:30.000 201 33719.55 76.27 17097.34 37806.48 2015-07-20 06:43:31.000 201 33719.56 76.27 17097.35 88888.00 2015-07-20 06:43:32.000 201 33719.55 76.21 17097.35 88888.00 2015-07-20 06:43:33.000 201 33719.58 76.24 17097.35 88888.00 2015-07-20 06:43:34.000 201 33719.59 76.32 17097.33 88888.00 2015-07-20 06:43:35.000 201 33719.55 76.30 17097.33 37806.46 2015-07-20 06:43:36.000 201 33719.59 76.31 17097.34 88888.00 2015-07-20 06:43:37.000 201 33719.58 76.31 17097.32 88888.00 2015-07-20 06:43:38.000 201 33719.57 76.29 17097.30 88888.00 2015-07-20 06:43:39.000 201 33719.59 76.28 17097.30 88888.00 2015-07-20 06:43:40.000 201 33719.59 76.24 17097.26 37806.55 2015-07-20 06:43:41.000 201 33719.59 76.23 17097.25 88888.00 2015-07-20 06:43:42.000 201 33719.53 76.21 17097.24 88888.00 2015-07-20 06:43:43.000 201 33719.55 76.24 17097.27 88888.00 2015-07-20 06:43:44.000 201 33719.55 76.30 17097.27 88888.00 2015-07-20 06:43:45.000 201 33719.52 76.32 17097.30 37806.52 2015-07-20 06:43:46.000 201 33719.55 76.32 17097.28 88888.00 2015-07-20 06:43:47.000 201 33719.57 76.27 17097.29 88888.00 2015-07-20 06:43:48.000 201 33719.59 76.29 17097.27 88888.00 2015-07-20 06:43:49.000 201 33719.57 76.32 17097.32 88888.00 2015-07-20 06:43:50.000 201 33719.53 76.31 17097.28 37806.50 2015-07-20 06:43:51.000 201 33719.52 76.28 17097.28 88888.00 2015-07-20 06:43:52.000 201 33719.55 76.28 17097.29 88888.00 2015-07-20 06:43:53.000 201 33719.53 76.32 17097.28 88888.00 2015-07-20 06:43:54.000 201 33719.56 76.34 17097.21 88888.00 2015-07-20 06:43:55.000 201 33719.57 76.33 17097.17 37806.38 2015-07-20 06:43:56.000 201 33719.56 76.36 17097.15 88888.00 2015-07-20 06:43:57.000 201 33719.56 76.35 17097.20 88888.00 2015-07-20 06:43:58.000 201 33719.53 76.38 17097.22 88888.00 2015-07-20 06:43:59.000 201 33719.50 76.38 17097.23 88888.00 2015-07-20 06:44:00.000 201 33719.54 76.36 17097.24 37806.44 2015-07-20 06:44:01.000 201 33719.52 76.38 17097.24 88888.00 2015-07-20 06:44:02.000 201 33719.51 76.39 17097.24 88888.00 2015-07-20 06:44:03.000 201 33719.51 76.36 17097.26 88888.00 2015-07-20 06:44:04.000 201 33719.55 76.39 17097.28 88888.00 2015-07-20 06:44:05.000 201 33719.59 76.36 17097.27 37806.46 2015-07-20 06:44:06.000 201 33719.58 76.33 17097.28 88888.00 2015-07-20 06:44:07.000 201 33719.56 76.33 17097.25 88888.00 2015-07-20 06:44:08.000 201 33719.53 76.33 17097.22 88888.00 2015-07-20 06:44:09.000 201 33719.58 76.34 17097.23 88888.00 2015-07-20 06:44:10.000 201 33719.62 76.38 17097.25 37806.44 2015-07-20 06:44:11.000 201 33719.62 76.42 17097.24 88888.00 2015-07-20 06:44:12.000 201 33719.56 76.44 17097.23 88888.00 2015-07-20 06:44:13.000 201 33719.51 76.39 17097.21 88888.00 2015-07-20 06:44:14.000 201 33719.52 76.40 17097.21 88888.00 2015-07-20 06:44:15.000 201 33719.59 76.40 17097.18 37806.31 2015-07-20 06:44:16.000 201 33719.60 76.39 17097.18 88888.00 2015-07-20 06:44:17.000 201 33719.57 76.38 17097.14 88888.00 2015-07-20 06:44:18.000 201 33719.60 76.41 17097.17 88888.00 2015-07-20 06:44:19.000 201 33719.61 76.38 17097.19 88888.00 2015-07-20 06:44:20.000 201 33719.60 76.42 17097.18 37806.42 2015-07-20 06:44:21.000 201 33719.54 76.46 17097.21 88888.00 2015-07-20 06:44:22.000 201 33719.50 76.45 17097.20 88888.00 2015-07-20 06:44:23.000 201 33719.47 76.47 17097.17 88888.00 2015-07-20 06:44:24.000 201 33719.54 76.45 17097.17 88888.00 2015-07-20 06:44:25.000 201 33719.53 76.44 17097.19 37806.41 2015-07-20 06:44:26.000 201 33719.52 76.45 17097.18 88888.00 2015-07-20 06:44:27.000 201 33719.53 76.46 17097.20 88888.00 2015-07-20 06:44:28.000 201 33719.52 76.41 17097.22 88888.00 2015-07-20 06:44:29.000 201 33719.52 76.42 17097.20 88888.00 2015-07-20 06:44:30.000 201 33719.53 76.45 17097.20 37806.39 2015-07-20 06:44:31.000 201 33719.48 76.43 17097.14 88888.00 2015-07-20 06:44:32.000 201 33719.51 76.43 17097.14 88888.00 2015-07-20 06:44:33.000 201 33719.49 76.46 17097.17 88888.00 2015-07-20 06:44:34.000 201 33719.54 76.44 17097.19 88888.00 2015-07-20 06:44:35.000 201 33719.55 76.39 17097.20 37806.38 2015-07-20 06:44:36.000 201 33719.53 76.44 17097.17 88888.00 2015-07-20 06:44:37.000 201 33719.55 76.48 17097.15 88888.00 2015-07-20 06:44:38.000 201 33719.55 76.45 17097.17 88888.00 2015-07-20 06:44:39.000 201 33719.53 76.42 17097.19 88888.00 2015-07-20 06:44:40.000 201 33719.52 76.39 17097.16 37806.32 2015-07-20 06:44:41.000 201 33719.50 76.43 17097.20 88888.00 2015-07-20 06:44:42.000 201 33719.48 76.41 17097.20 88888.00 2015-07-20 06:44:43.000 201 33719.50 76.42 17097.19 88888.00 2015-07-20 06:44:44.000 201 33719.51 76.43 17097.18 88888.00 2015-07-20 06:44:45.000 201 33719.51 76.43 17097.17 37806.38 2015-07-20 06:44:46.000 201 33719.47 76.47 17097.16 88888.00 2015-07-20 06:44:47.000 201 33719.44 76.48 17097.19 88888.00 2015-07-20 06:44:48.000 201 33719.43 76.40 17097.19 88888.00 2015-07-20 06:44:49.000 201 33719.43 76.37 17097.18 88888.00 2015-07-20 06:44:50.000 201 33719.44 76.43 17097.19 37806.35 2015-07-20 06:44:51.000 201 33719.46 76.42 17097.20 88888.00 2015-07-20 06:44:52.000 201 33719.45 76.48 17097.20 88888.00 2015-07-20 06:44:53.000 201 33719.43 76.47 17097.16 88888.00 2015-07-20 06:44:54.000 201 33719.45 76.48 17097.17 88888.00 2015-07-20 06:44:55.000 201 33719.47 76.47 17097.19 37806.26 2015-07-20 06:44:56.000 201 33719.47 76.47 17097.17 88888.00 2015-07-20 06:44:57.000 201 33719.48 76.45 17097.18 88888.00 2015-07-20 06:44:58.000 201 33719.50 76.46 17097.18 88888.00 2015-07-20 06:44:59.000 201 33719.46 76.45 17097.16 88888.00 2015-07-20 06:45:00.000 201 33719.44 76.47 17097.13 37806.30 2015-07-20 06:45:01.000 201 33719.42 76.47 17097.14 88888.00 2015-07-20 06:45:02.000 201 33719.45 76.41 17097.14 88888.00 2015-07-20 06:45:03.000 201 33719.43 76.37 17097.10 88888.00 2015-07-20 06:45:04.000 201 33719.40 76.37 17097.08 88888.00 2015-07-20 06:45:05.000 201 33719.39 76.39 17097.08 37806.34 2015-07-20 06:45:06.000 201 33719.41 76.40 17097.07 88888.00 2015-07-20 06:45:07.000 201 33719.44 76.44 17097.10 88888.00 2015-07-20 06:45:08.000 201 33719.40 76.45 17097.12 88888.00 2015-07-20 06:45:09.000 201 33719.41 76.43 17097.10 88888.00 2015-07-20 06:45:10.000 201 33719.41 76.45 17097.09 37806.33 2015-07-20 06:45:11.000 201 33719.41 76.46 17097.11 88888.00 2015-07-20 06:45:12.000 201 33719.38 76.44 17097.08 88888.00 2015-07-20 06:45:13.000 201 33719.38 76.43 17097.09 88888.00 2015-07-20 06:45:14.000 201 33719.39 76.46 17097.09 88888.00 2015-07-20 06:45:15.000 201 33719.37 76.48 17097.09 37806.23 2015-07-20 06:45:16.000 201 33719.36 76.51 17097.13 88888.00 2015-07-20 06:45:17.000 201 33719.37 76.50 17097.11 88888.00 2015-07-20 06:45:18.000 201 33719.40 76.52 17097.11 88888.00 2015-07-20 06:45:19.000 201 33719.39 76.55 17097.07 88888.00 2015-07-20 06:45:20.000 201 33719.36 76.52 17097.10 37806.24 2015-07-20 06:45:21.000 201 33719.36 76.53 17097.11 88888.00 2015-07-20 06:45:22.000 201 33719.40 76.53 17097.11 88888.00 2015-07-20 06:45:23.000 201 33719.42 76.54 17097.06 88888.00 2015-07-20 06:45:24.000 201 33719.46 76.56 17097.07 88888.00 2015-07-20 06:45:25.000 201 33719.44 76.57 17097.07 37806.25 2015-07-20 06:45:26.000 201 33719.42 76.55 17097.10 88888.00 2015-07-20 06:45:27.000 201 33719.44 76.57 17097.15 88888.00 2015-07-20 06:45:28.000 201 33719.42 76.56 17097.11 88888.00 2015-07-20 06:45:29.000 201 33719.42 76.56 17097.11 88888.00 2015-07-20 06:45:30.000 201 33719.43 76.56 17097.13 37806.23 2015-07-20 06:45:31.000 201 33719.42 76.60 17097.13 88888.00 2015-07-20 06:45:32.000 201 33719.44 76.59 17097.10 88888.00 2015-07-20 06:45:33.000 201 33719.42 76.56 17097.10 88888.00 2015-07-20 06:45:34.000 201 33719.43 76.60 17097.12 88888.00 2015-07-20 06:45:35.000 201 33719.41 76.60 17097.10 37806.23 2015-07-20 06:45:36.000 201 33719.41 76.60 17097.06 88888.00 2015-07-20 06:45:37.000 201 33719.40 76.60 17097.05 88888.00 2015-07-20 06:45:38.000 201 33719.41 76.61 17097.06 88888.00 2015-07-20 06:45:39.000 201 33719.41 76.58 17097.07 88888.00 2015-07-20 06:45:40.000 201 33719.41 76.59 17097.04 37806.12 2015-07-20 06:45:41.000 201 33719.44 76.59 17097.05 88888.00 2015-07-20 06:45:42.000 201 33719.42 76.56 17097.01 88888.00 2015-07-20 06:45:43.000 201 33719.41 76.59 17097.01 88888.00 2015-07-20 06:45:44.000 201 33719.40 76.56 17096.99 88888.00 2015-07-20 06:45:45.000 201 33719.42 76.53 17096.97 37806.18 2015-07-20 06:45:46.000 201 33719.43 76.54 17096.98 88888.00 2015-07-20 06:45:47.000 201 33719.45 76.56 17097.04 88888.00 2015-07-20 06:45:48.000 201 33719.42 76.56 17097.03 88888.00 2015-07-20 06:45:49.000 201 33719.44 76.59 17097.05 88888.00 2015-07-20 06:45:50.000 201 33719.47 76.57 17097.05 37806.22 2015-07-20 06:45:51.000 201 33719.48 76.60 17097.04 88888.00 2015-07-20 06:45:52.000 201 33719.41 76.56 17096.99 88888.00 2015-07-20 06:45:53.000 201 33719.39 76.58 17096.97 88888.00 2015-07-20 06:45:54.000 201 33719.39 76.60 17097.00 88888.00 2015-07-20 06:45:55.000 201 33719.42 76.57 17097.01 37806.19 2015-07-20 06:45:56.000 201 33719.46 76.57 17097.02 88888.00 2015-07-20 06:45:57.000 201 33719.46 76.57 17097.03 88888.00 2015-07-20 06:45:58.000 201 33719.49 76.60 17097.04 88888.00 2015-07-20 06:45:59.000 201 33719.48 76.57 17097.03 88888.00 2015-07-20 06:46:00.000 201 33719.51 76.58 17097.02 37806.24 2015-07-20 06:46:01.000 201 33719.49 76.60 17097.01 88888.00 2015-07-20 06:46:02.000 201 33719.50 76.60 17097.00 88888.00 2015-07-20 06:46:03.000 201 33719.48 76.60 17096.96 88888.00 2015-07-20 06:46:04.000 201 33719.48 76.62 17096.96 88888.00 2015-07-20 06:46:05.000 201 33719.48 76.60 17097.00 37806.26 2015-07-20 06:46:06.000 201 33719.53 76.61 17096.97 88888.00 2015-07-20 06:46:07.000 201 33719.55 76.63 17096.95 88888.00 2015-07-20 06:46:08.000 201 33719.53 76.62 17096.95 88888.00 2015-07-20 06:46:09.000 201 33719.49 76.61 17096.93 88888.00 2015-07-20 06:46:10.000 201 33719.48 76.61 17096.92 37806.23 2015-07-20 06:46:11.000 201 33719.52 76.66 17096.97 88888.00 2015-07-20 06:46:12.000 201 33719.51 76.63 17096.92 88888.00 2015-07-20 06:46:13.000 201 33719.55 76.66 17096.94 88888.00 2015-07-20 06:46:14.000 201 33719.55 76.65 17096.93 88888.00 2015-07-20 06:46:15.000 201 33719.47 76.65 17096.91 37806.26 2015-07-20 06:46:16.000 201 33719.50 76.68 17096.90 88888.00 2015-07-20 06:46:17.000 201 33719.51 76.67 17096.90 88888.00 2015-07-20 06:46:18.000 201 33719.53 76.69 17096.89 88888.00 2015-07-20 06:46:19.000 201 33719.53 76.68 17096.90 88888.00 2015-07-20 06:46:20.000 201 33719.56 76.68 17096.95 37806.18 2015-07-20 06:46:21.000 201 33719.57 76.71 17096.97 88888.00 2015-07-20 06:46:22.000 201 33719.54 76.71 17096.92 88888.00 2015-07-20 06:46:23.000 201 33719.53 76.72 17096.93 88888.00 2015-07-20 06:46:24.000 201 33719.51 76.73 17096.90 88888.00 2015-07-20 06:46:25.000 201 33719.50 76.73 17096.88 37806.23 2015-07-20 06:46:26.000 201 33719.48 76.70 17096.89 88888.00 2015-07-20 06:46:27.000 201 33719.49 76.68 17096.91 88888.00 2015-07-20 06:46:28.000 201 33719.48 76.65 17096.93 88888.00 2015-07-20 06:46:29.000 201 33719.41 76.65 17096.90 88888.00 2015-07-20 06:46:30.000 201 33719.38 76.69 17096.89 37806.31 2015-07-20 06:46:31.000 201 33719.36 76.70 17096.89 88888.00 2015-07-20 06:46:32.000 201 33719.37 76.76 17096.86 88888.00 2015-07-20 06:46:33.000 201 33719.40 76.74 17096.86 88888.00 2015-07-20 06:46:34.000 201 33719.38 76.71 17096.85 88888.00 2015-07-20 06:46:35.000 201 33719.42 76.67 17096.85 37806.18 2015-07-20 06:46:36.000 201 33719.46 76.72 17096.89 88888.00 2015-07-20 06:46:37.000 201 33719.41 76.81 17096.89 88888.00 2015-07-20 06:46:38.000 201 33719.40 76.85 17096.89 88888.00 2015-07-20 06:46:39.000 201 33719.39 76.82 17096.87 88888.00 2015-07-20 06:46:40.000 201 33719.37 76.81 17096.85 37806.21 2015-07-20 06:46:41.000 201 33719.40 76.80 17096.87 88888.00 2015-07-20 06:46:42.000 201 33719.44 76.85 17096.87 88888.00 2015-07-20 06:46:43.000 201 33719.44 76.86 17096.83 88888.00 2015-07-20 06:46:44.000 201 33719.45 76.92 17096.85 88888.00 2015-07-20 06:46:45.000 201 33719.48 76.94 17096.82 37806.18 2015-07-20 06:46:46.000 201 33719.48 76.94 17096.83 88888.00 2015-07-20 06:46:47.000 201 33719.49 76.93 17096.87 88888.00 2015-07-20 06:46:48.000 201 33719.42 76.88 17096.83 88888.00 2015-07-20 06:46:49.000 201 33719.43 76.89 17096.82 88888.00 2015-07-20 06:46:50.000 201 33719.47 76.91 17096.86 37806.18 2015-07-20 06:46:51.000 201 33719.44 76.89 17096.84 88888.00 2015-07-20 06:46:52.000 201 33719.42 76.91 17096.80 88888.00 2015-07-20 06:46:53.000 201 33719.38 76.93 17096.79 88888.00 2015-07-20 06:46:54.000 201 33719.44 76.92 17096.80 88888.00 2015-07-20 06:46:55.000 201 33719.44 76.90 17096.79 37806.14 2015-07-20 06:46:56.000 201 33719.48 76.94 17096.77 88888.00 2015-07-20 06:46:57.000 201 33719.47 76.91 17096.76 88888.00 2015-07-20 06:46:58.000 201 33719.45 76.90 17096.78 88888.00 2015-07-20 06:46:59.000 201 33719.44 76.90 17096.77 88888.00 2015-07-20 06:47:00.000 201 33719.43 76.89 17096.76 37806.13 2015-07-20 06:47:01.000 201 33719.40 76.87 17096.77 88888.00 2015-07-20 06:47:02.000 201 33719.41 76.88 17096.79 88888.00 2015-07-20 06:47:03.000 201 33719.39 76.89 17096.80 88888.00 2015-07-20 06:47:04.000 201 33719.38 76.90 17096.76 88888.00 2015-07-20 06:47:05.000 201 33719.35 76.81 17096.71 37806.14 2015-07-20 06:47:06.000 201 33719.36 76.84 17096.74 88888.00 2015-07-20 06:47:07.000 201 33719.42 76.91 17096.76 88888.00 2015-07-20 06:47:08.000 201 33719.39 76.94 17096.75 88888.00 2015-07-20 06:47:09.000 201 33719.35 76.99 17096.75 88888.00 2015-07-20 06:47:10.000 201 33719.38 77.00 17096.77 37806.17 2015-07-20 06:47:11.000 201 33719.41 77.00 17096.74 88888.00 2015-07-20 06:47:12.000 201 33719.41 77.03 17096.75 88888.00 2015-07-20 06:47:13.000 201 33719.40 77.00 17096.77 88888.00 2015-07-20 06:47:14.000 201 33719.41 77.00 17096.75 88888.00 2015-07-20 06:47:15.000 201 33719.40 77.02 17096.80 37805.95 2015-07-20 06:47:16.000 201 33719.43 77.02 17096.78 88888.00 2015-07-20 06:47:17.000 201 33719.38 77.06 17096.75 88888.00 2015-07-20 06:47:18.000 201 33719.34 77.05 17096.76 88888.00 2015-07-20 06:47:19.000 201 33719.33 77.04 17096.72 88888.00 2015-07-20 06:47:20.000 201 33719.33 77.06 17096.69 37806.05 2015-07-20 06:47:21.000 201 33719.37 77.06 17096.67 88888.00 2015-07-20 06:47:22.000 201 33719.42 77.06 17096.69 88888.00 2015-07-20 06:47:23.000 201 33719.42 77.07 17096.71 88888.00 2015-07-20 06:47:24.000 201 33719.37 77.08 17096.72 88888.00 2015-07-20 06:47:25.000 201 33719.34 77.09 17096.74 37806.04 2015-07-20 06:47:26.000 201 33719.35 77.08 17096.74 88888.00 2015-07-20 06:47:27.000 201 33719.36 77.09 17096.70 88888.00 2015-07-20 06:47:28.000 201 33719.33 77.07 17096.69 88888.00 2015-07-20 06:47:29.000 201 33719.32 77.10 17096.66 88888.00 2015-07-20 06:47:30.000 201 33719.35 77.13 17096.67 37806.07 2015-07-20 06:47:31.000 201 33719.36 77.11 17096.70 88888.00 2015-07-20 06:47:32.000 201 33719.37 77.10 17096.72 88888.00 2015-07-20 06:47:33.000 201 33719.38 77.12 17096.74 88888.00 2015-07-20 06:47:34.000 201 33719.35 77.16 17096.75 88888.00 2015-07-20 06:47:35.000 201 33719.33 77.17 17096.70 37805.85 2015-07-20 06:47:36.000 201 33719.32 77.19 17096.71 88888.00 2015-07-20 06:47:37.000 201 33719.27 77.19 17096.70 88888.00 2015-07-20 06:47:38.000 201 33719.32 77.21 17096.68 88888.00 2015-07-20 06:47:39.000 201 33719.26 77.20 17096.68 88888.00 2015-07-20 06:47:40.000 201 33719.27 77.23 17096.69 37805.98 2015-07-20 06:47:41.000 201 33719.26 77.20 17096.68 88888.00 2015-07-20 06:47:42.000 201 33719.27 77.20 17096.67 88888.00 2015-07-20 06:47:43.000 201 33719.28 77.20 17096.67 88888.00 2015-07-20 06:47:44.000 201 33719.25 77.20 17096.67 88888.00 2015-07-20 06:47:45.000 201 33719.25 77.25 17096.67 37805.97 2015-07-20 06:47:46.000 201 33719.25 77.27 17096.70 88888.00 2015-07-20 06:47:47.000 201 33719.24 77.26 17096.68 88888.00 2015-07-20 06:47:48.000 201 33719.25 77.22 17096.68 88888.00 2015-07-20 06:47:49.000 201 33719.23 77.22 17096.70 88888.00 2015-07-20 06:47:50.000 201 33719.20 77.20 17096.69 37805.89 2015-07-20 06:47:51.000 201 33719.19 77.23 17096.67 88888.00 2015-07-20 06:47:52.000 201 33719.19 77.23 17096.67 88888.00 2015-07-20 06:47:53.000 201 33719.15 77.18 17096.67 88888.00 2015-07-20 06:47:54.000 201 33719.15 77.19 17096.67 88888.00 2015-07-20 06:47:55.000 201 33719.18 77.20 17096.69 37805.89 2015-07-20 06:47:56.000 201 33719.18 77.23 17096.66 88888.00 2015-07-20 06:47:57.000 201 33719.24 77.26 17096.63 88888.00 2015-07-20 06:47:58.000 201 33719.18 77.28 17096.64 88888.00 2015-07-20 06:47:59.000 201 33719.15 77.26 17096.67 88888.00 2015-07-20 06:48:00.000 201 33719.17 77.30 17096.68 37805.75 2015-07-20 06:48:01.000 201 33719.21 77.32 17096.67 88888.00 2015-07-20 06:48:02.000 201 33719.20 77.33 17096.63 88888.00 2015-07-20 06:48:03.000 201 33719.19 77.34 17096.62 88888.00 2015-07-20 06:48:04.000 201 33719.21 77.35 17096.61 88888.00 2015-07-20 06:48:05.000 201 33719.20 77.32 17096.63 37805.75 2015-07-20 06:48:06.000 201 33719.19 77.33 17096.64 88888.00 2015-07-20 06:48:07.000 201 33719.17 77.31 17096.63 88888.00 2015-07-20 06:48:08.000 201 33719.18 77.30 17096.64 88888.00 2015-07-20 06:48:09.000 201 33719.20 77.32 17096.60 88888.00 2015-07-20 06:48:10.000 201 33719.19 77.31 17096.63 37805.82 2015-07-20 06:48:11.000 201 33719.16 77.29 17096.66 88888.00 2015-07-20 06:48:12.000 201 33719.15 77.28 17096.63 88888.00 2015-07-20 06:48:13.000 201 33719.20 77.28 17096.57 88888.00 2015-07-20 06:48:14.000 201 33719.19 77.28 17096.54 88888.00 2015-07-20 06:48:15.000 201 33719.16 77.24 17096.56 37805.73 2015-07-20 06:48:16.000 201 33719.16 77.23 17096.57 88888.00 2015-07-20 06:48:17.000 201 33719.22 77.26 17096.54 88888.00 2015-07-20 06:48:18.000 201 33719.20 77.25 17096.55 88888.00 2015-07-20 06:48:19.000 201 33719.18 77.26 17096.57 88888.00 2015-07-20 06:48:20.000 201 33719.17 77.31 17096.56 37805.79 2015-07-20 06:48:21.000 201 33719.16 77.29 17096.56 88888.00 2015-07-20 06:48:22.000 201 33719.16 77.31 17096.52 88888.00 2015-07-20 06:48:23.000 201 33719.14 77.37 17096.55 88888.00 2015-07-20 06:48:24.000 201 33719.11 77.36 17096.57 88888.00 2015-07-20 06:48:25.000 201 33719.15 77.32 17096.59 37805.81 2015-07-20 06:48:26.000 201 33719.15 77.34 17096.58 88888.00 2015-07-20 06:48:27.000 201 33719.11 77.32 17096.58 88888.00 2015-07-20 06:48:28.000 201 33719.15 77.32 17096.54 88888.00 2015-07-20 06:48:29.000 201 33719.17 77.35 17096.55 88888.00 2015-07-20 06:48:30.000 201 33719.12 77.36 17096.56 37805.72 2015-07-20 06:48:31.000 201 33719.09 77.34 17096.58 88888.00 2015-07-20 06:48:32.000 201 33719.10 77.34 17096.55 88888.00 2015-07-20 06:48:33.000 201 33719.06 77.34 17096.56 88888.00 2015-07-20 06:48:34.000 201 33719.10 77.36 17096.58 88888.00 2015-07-20 06:48:35.000 201 33719.07 77.33 17096.57 37805.70 2015-07-20 06:48:36.000 201 33719.10 77.32 17096.56 88888.00 2015-07-20 06:48:37.000 201 33719.05 77.30 17096.54 88888.00 2015-07-20 06:48:38.000 201 33719.08 77.28 17096.55 88888.00 2015-07-20 06:48:39.000 201 33719.07 77.23 17096.54 88888.00 2015-07-20 06:48:40.000 201 33719.07 77.25 17096.53 37805.63 2015-07-20 06:48:41.000 201 33719.05 77.27 17096.59 88888.00 2015-07-20 06:48:42.000 201 33719.01 77.28 17096.59 88888.00 2015-07-20 06:48:43.000 201 33719.02 77.30 17096.56 88888.00 2015-07-20 06:48:44.000 201 33718.98 77.30 17096.56 88888.00 2015-07-20 06:48:45.000 201 33718.97 77.29 17096.55 37805.67 2015-07-20 06:48:46.000 201 33719.04 77.29 17096.53 88888.00 2015-07-20 06:48:47.000 201 33719.03 77.26 17096.54 88888.00 2015-07-20 06:48:48.000 201 33718.98 77.25 17096.52 88888.00 2015-07-20 06:48:49.000 201 33718.96 77.26 17096.51 88888.00 2015-07-20 06:48:50.000 201 33718.97 77.24 17096.53 37805.67 2015-07-20 06:48:51.000 201 33718.98 77.26 17096.56 88888.00 2015-07-20 06:48:52.000 201 33718.99 77.28 17096.52 88888.00 2015-07-20 06:48:53.000 201 33719.02 77.31 17096.49 88888.00 2015-07-20 06:48:54.000 201 33719.00 77.27 17096.52 88888.00 2015-07-20 06:48:55.000 201 33718.99 77.28 17096.53 37805.67 2015-07-20 06:48:56.000 201 33718.99 77.37 17096.54 88888.00 2015-07-20 06:48:57.000 201 33719.00 77.38 17096.53 88888.00 2015-07-20 06:48:58.000 201 33719.03 77.40 17096.52 88888.00 2015-07-20 06:48:59.000 201 33719.00 77.44 17096.51 88888.00 2015-07-20 06:49:00.000 201 33719.00 77.45 17096.50 37805.57 2015-07-20 06:49:01.000 201 33718.99 77.42 17096.51 88888.00 2015-07-20 06:49:02.000 201 33719.03 77.42 17096.51 88888.00 2015-07-20 06:49:03.000 201 33719.04 77.43 17096.48 88888.00 2015-07-20 06:49:04.000 201 33718.98 77.39 17096.48 88888.00 2015-07-20 06:49:05.000 201 33718.96 77.36 17096.47 37805.50 2015-07-20 06:49:06.000 201 33718.96 77.37 17096.45 88888.00 2015-07-20 06:49:07.000 201 33719.01 77.40 17096.49 88888.00 2015-07-20 06:49:08.000 201 33719.03 77.40 17096.49 88888.00 2015-07-20 06:49:09.000 201 33719.01 77.43 17096.48 88888.00 2015-07-20 06:49:10.000 201 33719.01 77.45 17096.47 37805.59 2015-07-20 06:49:11.000 201 33718.98 77.47 17096.45 88888.00 2015-07-20 06:49:12.000 201 33718.98 77.49 17096.45 88888.00 2015-07-20 06:49:13.000 201 33718.97 77.45 17096.47 88888.00 2015-07-20 06:49:14.000 201 33718.99 77.48 17096.50 88888.00 2015-07-20 06:49:15.000 201 33718.96 77.49 17096.49 37805.61 2015-07-20 06:49:16.000 201 33718.95 77.49 17096.48 88888.00 2015-07-20 06:49:17.000 201 33718.99 77.55 17096.48 88888.00 2015-07-20 06:49:18.000 201 33719.02 77.52 17096.46 88888.00 2015-07-20 06:49:19.000 201 33718.97 77.51 17096.48 88888.00 2015-07-20 06:49:20.000 201 33718.97 77.54 17096.49 37805.53 2015-07-20 06:49:21.000 201 33718.97 77.55 17096.48 88888.00 2015-07-20 06:49:22.000 201 33718.97 77.56 17096.46 88888.00 2015-07-20 06:49:23.000 201 33718.99 77.55 17096.44 88888.00 2015-07-20 06:49:24.000 201 33719.02 77.58 17096.46 88888.00 2015-07-20 06:49:25.000 201 33719.01 77.59 17096.46 37805.52 2015-07-20 06:49:26.000 201 33718.99 77.55 17096.45 88888.00 2015-07-20 06:49:27.000 201 33718.99 77.58 17096.43 88888.00 2015-07-20 06:49:28.000 201 33718.97 77.58 17096.41 88888.00 2015-07-20 06:49:29.000 201 33718.97 77.59 17096.42 88888.00 2015-07-20 06:49:30.000 201 33719.02 77.59 17096.43 37805.53 2015-07-20 06:49:31.000 201 33718.99 77.58 17096.41 88888.00 2015-07-20 06:49:32.000 201 33718.95 77.58 17096.44 88888.00 2015-07-20 06:49:33.000 201 33718.92 77.60 17096.43 88888.00 2015-07-20 06:49:34.000 201 33718.94 77.59 17096.45 88888.00 2015-07-20 06:49:35.000 201 33718.92 77.58 17096.40 37805.40 2015-07-20 06:49:36.000 201 33718.95 77.58 17096.38 88888.00 2015-07-20 06:49:37.000 201 33718.97 77.62 17096.36 88888.00 2015-07-20 06:49:38.000 201 33718.96 77.67 17096.40 88888.00 2015-07-20 06:49:39.000 201 33718.92 77.66 17096.42 88888.00 2015-07-20 06:49:40.000 201 33718.93 77.62 17096.43 37805.37 2015-07-20 06:49:41.000 201 33718.95 77.61 17096.40 88888.00 2015-07-20 06:49:42.000 201 33718.94 77.58 17096.36 88888.00 2015-07-20 06:49:43.000 201 33718.92 77.58 17096.33 88888.00 2015-07-20 06:49:44.000 201 33718.92 77.60 17096.35 88888.00 2015-07-20 06:49:45.000 201 33718.94 77.64 17096.36 37805.48 2015-07-20 06:49:46.000 201 33718.87 77.61 17096.40 88888.00 2015-07-20 06:49:47.000 201 33718.90 77.63 17096.39 88888.00 2015-07-20 06:49:48.000 201 33718.91 77.63 17096.35 88888.00 2015-07-20 06:49:49.000 201 33718.89 77.67 17096.41 88888.00 2015-07-20 06:49:50.000 201 33718.87 77.67 17096.39 37805.43 2015-07-20 06:49:51.000 201 33718.89 77.64 17096.38 88888.00 2015-07-20 06:49:52.000 201 33718.89 77.64 17096.39 88888.00 2015-07-20 06:49:53.000 201 33718.88 77.67 17096.38 88888.00 2015-07-20 06:49:54.000 201 33718.89 77.74 17096.38 88888.00 2015-07-20 06:49:55.000 201 33718.88 77.74 17096.36 37805.45 2015-07-20 06:49:56.000 201 33718.93 77.75 17096.35 88888.00 2015-07-20 06:49:57.000 201 33718.91 77.76 17096.35 88888.00 2015-07-20 06:49:58.000 201 33718.91 77.78 17096.32 88888.00 2015-07-20 06:49:59.000 201 33718.89 77.77 17096.31 88888.00 2015-07-20 06:50:00.000 201 33718.91 77.70 17096.31 37805.39 2015-07-20 06:50:01.000 201 33718.89 77.70 17096.32 88888.00 2015-07-20 06:50:02.000 201 33718.92 77.70 17096.38 88888.00 2015-07-20 06:50:03.000 201 33718.94 77.69 17096.33 88888.00 2015-07-20 06:50:04.000 201 33718.96 77.69 17096.34 88888.00 2015-07-20 06:50:05.000 201 33718.90 77.69 17096.34 37805.44 2015-07-20 06:50:06.000 201 33718.88 77.72 17096.33 88888.00 2015-07-20 06:50:07.000 201 33718.86 77.70 17096.31 88888.00 2015-07-20 06:50:08.000 201 33718.89 77.75 17096.34 88888.00 2015-07-20 06:50:09.000 201 33718.92 77.76 17096.36 88888.00 2015-07-20 06:50:10.000 201 33718.91 77.80 17096.31 37805.44 2015-07-20 06:50:11.000 201 33718.91 77.80 17096.31 88888.00 2015-07-20 06:50:12.000 201 33718.92 77.81 17096.33 88888.00 2015-07-20 06:50:13.000 201 33718.93 77.80 17096.34 88888.00 2015-07-20 06:50:14.000 201 33718.94 77.79 17096.33 88888.00 2015-07-20 06:50:15.000 201 33718.91 77.79 17096.31 37805.42 2015-07-20 06:50:16.000 201 33718.96 77.77 17096.28 88888.00 2015-07-20 06:50:17.000 201 33718.99 77.73 17096.28 88888.00 2015-07-20 06:50:18.000 201 33719.02 77.76 17096.27 88888.00 2015-07-20 06:50:19.000 201 33718.97 77.76 17096.26 88888.00 2015-07-20 06:50:20.000 201 33718.96 77.75 17096.30 37805.40 2015-07-20 06:50:21.000 201 33718.95 77.78 17096.30 88888.00 2015-07-20 06:50:22.000 201 33718.97 77.82 17096.35 88888.00 2015-07-20 06:50:23.000 201 33718.96 77.84 17096.31 88888.00 2015-07-20 06:50:24.000 201 33718.94 77.83 17096.31 88888.00 2015-07-20 06:50:25.000 201 33718.90 77.79 17096.31 37805.42 2015-07-20 06:50:26.000 201 33718.96 77.77 17096.33 88888.00 2015-07-20 06:50:27.000 201 33718.98 77.83 17096.29 88888.00 2015-07-20 06:50:28.000 201 33718.96 77.85 17096.27 88888.00 2015-07-20 06:50:29.000 201 33718.96 77.87 17096.27 88888.00 2015-07-20 06:50:30.000 201 33718.97 77.89 17096.26 37805.46 2015-07-20 06:50:31.000 201 33719.01 77.91 17096.20 88888.00 2015-07-20 06:50:32.000 201 33719.03 77.89 17096.23 88888.00 2015-07-20 06:50:33.000 201 33719.02 77.90 17096.25 88888.00 2015-07-20 06:50:34.000 201 33719.04 77.87 17096.22 88888.00 2015-07-20 06:50:35.000 201 33719.05 77.87 17096.20 37805.49 2015-07-20 06:50:36.000 201 33719.01 77.93 17096.18 88888.00 2015-07-20 06:50:37.000 201 33719.03 77.95 17096.18 88888.00 2015-07-20 06:50:38.000 201 33719.04 77.95 17096.15 88888.00 2015-07-20 06:50:39.000 201 33719.04 77.95 17096.15 88888.00 2015-07-20 06:50:40.000 201 33719.02 77.94 17096.17 37805.43 2015-07-20 06:50:41.000 201 33719.03 77.95 17096.15 88888.00 2015-07-20 06:50:42.000 201 33719.06 77.97 17096.13 88888.00 2015-07-20 06:50:43.000 201 33719.02 77.92 17096.11 88888.00 2015-07-20 06:50:44.000 201 33719.03 77.93 17096.10 88888.00 2015-07-20 06:50:45.000 201 33719.06 77.94 17096.12 37805.49 2015-07-20 06:50:46.000 201 33719.07 77.98 17096.09 88888.00 2015-07-20 06:50:47.000 201 33719.07 77.98 17096.13 88888.00 2015-07-20 06:50:48.000 201 33719.04 77.95 17096.15 88888.00 2015-07-20 06:50:49.000 201 33719.08 77.96 17096.14 88888.00 2015-07-20 06:50:50.000 201 33719.06 77.98 17096.14 37805.46 2015-07-20 06:50:51.000 201 33719.05 77.96 17096.17 88888.00 2015-07-20 06:50:52.000 201 33719.07 77.97 17096.17 88888.00 2015-07-20 06:50:53.000 201 33719.07 77.95 17096.19 88888.00 2015-07-20 06:50:54.000 201 33719.08 77.98 17096.17 88888.00 2015-07-20 06:50:55.000 201 33719.07 78.01 17096.17 37805.49 2015-07-20 06:50:56.000 201 33719.05 78.03 17096.17 88888.00 2015-07-20 06:50:57.000 201 33719.04 78.04 17096.20 88888.00 2015-07-20 06:50:58.000 201 33719.02 78.05 17096.19 88888.00 2015-07-20 06:50:59.000 201 33719.06 78.07 17096.14 88888.00 2015-07-20 06:51:00.000 201 33719.04 78.08 17096.15 37805.44 2015-07-20 06:51:01.000 201 33719.06 78.09 17096.21 88888.00 2015-07-20 06:51:02.000 201 33719.08 78.05 17096.21 88888.00 2015-07-20 06:51:03.000 201 33719.09 78.01 17096.18 88888.00 2015-07-20 06:51:04.000 201 33719.10 78.04 17096.16 88888.00 2015-07-20 06:51:05.000 201 33719.11 78.06 17096.12 37805.50 2015-07-20 06:51:06.000 201 33719.13 78.05 17096.14 88888.00 2015-07-20 06:51:07.000 201 33719.12 78.02 17096.13 88888.00 2015-07-20 06:51:08.000 201 33719.12 77.99 17096.12 88888.00 2015-07-20 06:51:09.000 201 33719.17 78.05 17096.13 88888.00 2015-07-20 06:51:10.000 201 33719.13 78.08 17096.14 37805.47 2015-07-20 06:51:11.000 201 33719.11 78.07 17096.13 88888.00 2015-07-20 06:51:12.000 201 33719.13 78.09 17096.11 88888.00 2015-07-20 06:51:13.000 201 33719.09 78.10 17096.07 88888.00 2015-07-20 06:51:14.000 201 33719.09 78.04 17096.05 88888.00 2015-07-20 06:51:15.000 201 33719.10 77.99 17096.06 37805.41 2015-07-20 06:51:16.000 201 33719.11 78.09 17096.09 88888.00 2015-07-20 06:51:17.000 201 33719.15 78.10 17096.08 88888.00 2015-07-20 06:51:18.000 201 33719.15 78.08 17096.10 88888.00 2015-07-20 06:51:19.000 201 33719.16 78.08 17096.10 88888.00 2015-07-20 06:51:20.000 201 33719.14 78.11 17096.08 37805.39 2015-07-20 06:51:21.000 201 33719.12 78.13 17096.08 88888.00 2015-07-20 06:51:22.000 201 33719.13 78.14 17096.11 88888.00 2015-07-20 06:51:23.000 201 33719.12 78.16 17096.06 88888.00 2015-07-20 06:51:24.000 201 33719.15 78.14 17096.08 88888.00 2015-07-20 06:51:25.000 201 33719.16 78.19 17096.07 37805.44 2015-07-20 06:51:26.000 201 33719.11 78.16 17096.06 88888.00 2015-07-20 06:51:27.000 201 33719.11 78.17 17096.09 88888.00 2015-07-20 06:51:28.000 201 33719.12 78.19 17096.09 88888.00 2015-07-20 06:51:29.000 201 33719.09 78.19 17096.10 88888.00 2015-07-20 06:51:30.000 201 33719.06 78.11 17096.07 37805.46 2015-07-20 06:51:31.000 201 33719.08 78.10 17096.09 88888.00 2015-07-20 06:51:32.000 201 33719.11 78.11 17096.08 88888.00 2015-07-20 06:51:33.000 201 33719.06 78.10 17096.06 88888.00 2015-07-20 06:51:34.000 201 33719.03 78.09 17096.08 88888.00 2015-07-20 06:51:35.000 201 33719.06 78.10 17096.07 37805.44 2015-07-20 06:51:36.000 201 33719.06 78.10 17096.05 88888.00 2015-07-20 06:51:37.000 201 33719.06 78.08 17096.06 88888.00 2015-07-20 06:51:38.000 201 33719.02 78.09 17096.04 88888.00 2015-07-20 06:51:39.000 201 33719.03 78.10 17095.98 88888.00 2015-07-20 06:51:40.000 201 33719.02 78.04 17095.99 37805.41 2015-07-20 06:51:41.000 201 33718.97 78.07 17096.00 88888.00 2015-07-20 06:51:42.000 201 33719.00 78.10 17096.03 88888.00 2015-07-20 06:51:43.000 201 33719.04 78.12 17095.99 88888.00 2015-07-20 06:51:44.000 201 33719.06 78.10 17095.97 88888.00 2015-07-20 06:51:45.000 201 33719.06 78.06 17095.98 37805.41 2015-07-20 06:51:46.000 201 33719.01 78.13 17096.00 88888.00 2015-07-20 06:51:47.000 201 33718.96 78.13 17095.98 88888.00 2015-07-20 06:51:48.000 201 33718.97 78.09 17095.99 88888.00 2015-07-20 06:51:49.000 201 33718.98 78.11 17095.97 88888.00 2015-07-20 06:51:50.000 201 33718.99 78.15 17095.96 37805.42 2015-07-20 06:51:51.000 201 33718.99 78.14 17095.97 88888.00 2015-07-20 06:51:52.000 201 33719.00 78.13 17095.97 88888.00 2015-07-20 06:51:53.000 201 33719.04 78.12 17095.96 88888.00 2015-07-20 06:51:54.000 201 33719.06 78.14 17095.97 88888.00 2015-07-20 06:51:55.000 201 33719.02 78.16 17095.95 37805.37 2015-07-20 06:51:56.000 201 33718.99 78.18 17095.97 88888.00 2015-07-20 06:51:57.000 201 33718.97 78.16 17095.95 88888.00 2015-07-20 06:51:58.000 201 33718.99 78.16 17095.95 88888.00 2015-07-20 06:51:59.000 201 33719.00 78.14 17095.95 88888.00 2015-07-20 06:52:00.000 201 33719.02 78.11 17095.91 37805.43 2015-07-20 06:52:01.000 201 33718.99 78.11 17095.91 88888.00 2015-07-20 06:52:02.000 201 33719.02 78.11 17095.93 88888.00 2015-07-20 06:52:03.000 201 33718.98 78.10 17095.92 88888.00 2015-07-20 06:52:04.000 201 33718.96 78.07 17095.93 88888.00 2015-07-20 06:52:05.000 201 33718.97 78.08 17095.89 37805.37 2015-07-20 06:52:06.000 201 33718.94 78.11 17095.89 88888.00 2015-07-20 06:52:07.000 201 33718.91 78.12 17095.88 88888.00 2015-07-20 06:52:08.000 201 33718.90 78.12 17095.86 88888.00 2015-07-20 06:52:09.000 201 33718.88 78.13 17095.85 88888.00 2015-07-20 06:52:10.000 201 33718.93 78.11 17095.85 37805.40 2015-07-20 06:52:11.000 201 33718.91 78.11 17095.82 88888.00 2015-07-20 06:52:12.000 201 33718.94 78.11 17095.85 88888.00 2015-07-20 06:52:13.000 201 33718.94 78.13 17095.84 88888.00 2015-07-20 06:52:14.000 201 33718.94 78.14 17095.85 88888.00 2015-07-20 06:52:15.000 201 33718.92 78.16 17095.83 37805.35 2015-07-20 06:52:16.000 201 33718.92 78.16 17095.88 88888.00 2015-07-20 06:52:17.000 201 33718.93 78.14 17095.87 88888.00 2015-07-20 06:52:18.000 201 33718.96 78.12 17095.88 88888.00 2015-07-20 06:52:19.000 201 33718.93 78.11 17095.87 88888.00 2015-07-20 06:52:20.000 201 33718.92 78.09 17095.87 37805.28 2015-07-20 06:52:21.000 201 33718.90 78.13 17095.84 88888.00 2015-07-20 06:52:22.000 201 33718.90 78.13 17095.84 88888.00 2015-07-20 06:52:23.000 201 33718.94 78.13 17095.88 88888.00 2015-07-20 06:52:24.000 201 33718.98 78.15 17095.91 88888.00 2015-07-20 06:52:25.000 201 33718.98 78.13 17095.88 37805.30 2015-07-20 06:52:26.000 201 33718.97 78.14 17095.86 88888.00 2015-07-20 06:52:27.000 201 33718.99 78.12 17095.92 88888.00 2015-07-20 06:52:28.000 201 33718.99 78.11 17095.93 88888.00 2015-07-20 06:52:29.000 201 33718.97 78.10 17095.91 88888.00 2015-07-20 06:52:30.000 201 33718.96 78.10 17095.90 37805.36 2015-07-20 06:52:31.000 201 33718.95 78.10 17095.86 88888.00 2015-07-20 06:52:32.000 201 33718.98 78.12 17095.88 88888.00 2015-07-20 06:52:33.000 201 33718.94 78.17 17095.87 88888.00 2015-07-20 06:52:34.000 201 33718.95 78.17 17095.88 88888.00 2015-07-20 06:52:35.000 201 33719.00 78.16 17095.86 37805.29 2015-07-20 06:52:36.000 201 33718.99 78.14 17095.81 88888.00 2015-07-20 06:52:37.000 201 33718.95 78.14 17095.82 88888.00 2015-07-20 06:52:38.000 201 33718.95 78.13 17095.81 88888.00 2015-07-20 06:52:39.000 201 33718.92 78.13 17095.81 88888.00 2015-07-20 06:52:40.000 201 33718.92 78.16 17095.81 37805.28 2015-07-20 06:52:41.000 201 33718.87 78.13 17095.82 88888.00 2015-07-20 06:52:42.000 201 33718.90 78.15 17095.85 88888.00 2015-07-20 06:52:43.000 201 33718.95 78.13 17095.82 88888.00 2015-07-20 06:52:44.000 201 33718.99 78.11 17095.80 88888.00 2015-07-20 06:52:45.000 201 33718.98 78.12 17095.82 37805.32 2015-07-20 06:52:46.000 201 33718.94 78.09 17095.83 88888.00 2015-07-20 06:52:47.000 201 33718.95 78.12 17095.84 88888.00 2015-07-20 06:52:48.000 201 33718.95 78.16 17095.86 88888.00 2015-07-20 06:52:49.000 201 33718.93 78.16 17095.81 88888.00 2015-07-20 06:52:50.000 201 33718.92 78.14 17095.81 37805.25 2015-07-20 06:52:51.000 201 33718.90 78.14 17095.82 88888.00 2015-07-20 06:52:52.000 201 33718.91 78.16 17095.82 88888.00 2015-07-20 06:52:53.000 201 33718.89 78.16 17095.84 88888.00 2015-07-20 06:52:54.000 201 33718.87 78.10 17095.86 88888.00 2015-07-20 06:52:55.000 201 33718.88 78.09 17095.84 37805.28 2015-07-20 06:52:56.000 201 33718.85 78.12 17095.84 88888.00 2015-07-20 06:52:57.000 201 33718.86 78.13 17095.81 88888.00 2015-07-20 06:52:58.000 201 33718.90 78.11 17095.81 88888.00 2015-07-20 06:52:59.000 201 33718.93 78.14 17095.83 88888.00 2015-07-20 06:53:00.000 201 33718.95 78.14 17095.82 37805.14 2015-07-20 06:53:01.000 201 33718.95 78.11 17095.81 88888.00 2015-07-20 06:53:02.000 201 33718.95 78.12 17095.86 88888.00 2015-07-20 06:53:03.000 201 33718.94 78.13 17095.82 88888.00 2015-07-20 06:53:04.000 201 33718.92 78.09 17095.83 88888.00 2015-07-20 06:53:05.000 201 33718.92 78.08 17095.84 37805.23 2015-07-20 06:53:06.000 201 33718.94 78.03 17095.83 88888.00 2015-07-20 06:53:07.000 201 33718.88 78.02 17095.80 88888.00 2015-07-20 06:53:08.000 201 33718.92 78.06 17095.79 88888.00 2015-07-20 06:53:09.000 201 33718.88 78.02 17095.82 88888.00 2015-07-20 06:53:10.000 201 33718.85 78.02 17095.76 37805.16 2015-07-20 06:53:11.000 201 33718.83 78.04 17095.74 88888.00 2015-07-20 06:53:12.000 201 33718.84 78.05 17095.75 88888.00 2015-07-20 06:53:13.000 201 33718.87 78.04 17095.73 88888.00 2015-07-20 06:53:14.000 201 33718.86 78.03 17095.73 88888.00 2015-07-20 06:53:15.000 201 33718.86 78.06 17095.76 37805.19 2015-07-20 06:53:16.000 201 33718.89 78.07 17095.79 88888.00 2015-07-20 06:53:17.000 201 33718.89 78.07 17095.78 88888.00 2015-07-20 06:53:18.000 201 33718.87 78.06 17095.77 88888.00 2015-07-20 06:53:19.000 201 33718.85 78.10 17095.80 88888.00 2015-07-20 06:53:20.000 201 33718.84 78.11 17095.80 37805.07 2015-07-20 06:53:21.000 201 33718.85 78.06 17095.81 88888.00 2015-07-20 06:53:22.000 201 33718.84 78.01 17095.79 88888.00 2015-07-20 06:53:23.000 201 33718.81 78.02 17095.76 88888.00 2015-07-20 06:53:24.000 201 33718.81 78.02 17095.79 88888.00 2015-07-20 06:53:25.000 201 33718.79 78.01 17095.79 37805.13 2015-07-20 06:53:26.000 201 33718.78 77.95 17095.79 88888.00 2015-07-20 06:53:27.000 201 33718.77 77.99 17095.74 88888.00 2015-07-20 06:53:28.000 201 33718.82 77.99 17095.78 88888.00 2015-07-20 06:53:29.000 201 33718.82 77.99 17095.75 88888.00 2015-07-20 06:53:30.000 201 33718.83 77.98 17095.73 37805.07 2015-07-20 06:53:31.000 201 33718.77 77.94 17095.70 88888.00 2015-07-20 06:53:32.000 201 33718.72 77.96 17095.71 88888.00 2015-07-20 06:53:33.000 201 33718.67 77.98 17095.73 88888.00 2015-07-20 06:53:34.000 201 33718.73 77.98 17095.71 88888.00 2015-07-20 06:53:35.000 201 33718.73 78.01 17095.76 37805.02 2015-07-20 06:53:36.000 201 33718.73 78.05 17095.75 88888.00 2015-07-20 06:53:37.000 201 33718.69 78.02 17095.74 88888.00 2015-07-20 06:53:38.000 201 33718.70 78.01 17095.73 88888.00 2015-07-20 06:53:39.000 201 33718.67 78.00 17095.72 88888.00 2015-07-20 06:53:40.000 201 33718.68 78.02 17095.76 37804.94 2015-07-20 06:53:41.000 201 33718.67 78.03 17095.74 88888.00 2015-07-20 06:53:42.000 201 33718.68 78.03 17095.72 88888.00 2015-07-20 06:53:43.000 201 33718.60 77.98 17095.75 88888.00 2015-07-20 06:53:44.000 201 33718.59 77.97 17095.74 88888.00 2015-07-20 06:53:45.000 201 33718.62 78.01 17095.73 37804.92 2015-07-20 06:53:46.000 201 33718.60 78.03 17095.72 88888.00 2015-07-20 06:53:47.000 201 33718.58 77.99 17095.71 88888.00 2015-07-20 06:53:48.000 201 33718.58 77.99 17095.70 88888.00 2015-07-20 06:53:49.000 201 33718.53 77.99 17095.71 88888.00 2015-07-20 06:53:50.000 201 33718.53 78.00 17095.73 37804.92 2015-07-20 06:53:51.000 201 33718.55 77.96 17095.75 88888.00 2015-07-20 06:53:52.000 201 33718.56 77.88 17095.71 88888.00 2015-07-20 06:53:53.000 201 33718.56 77.94 17095.75 88888.00 2015-07-20 06:53:54.000 201 33718.53 77.95 17095.74 88888.00 2015-07-20 06:53:55.000 201 33718.55 77.96 17095.75 37804.90 2015-07-20 06:53:56.000 201 33718.54 78.00 17095.76 88888.00 2015-07-20 06:53:57.000 201 33718.53 77.98 17095.73 88888.00 2015-07-20 06:53:58.000 201 33718.52 77.99 17095.71 88888.00 2015-07-20 06:53:59.000 201 33718.54 78.03 17095.68 88888.00 2015-07-20 06:54:00.000 201 33718.51 78.05 17095.71 37804.82 2015-07-20 06:54:01.000 201 33718.46 78.05 17095.71 88888.00 2015-07-20 06:54:02.000 201 33718.50 78.02 17095.73 88888.00 2015-07-20 06:54:03.000 201 33718.54 78.05 17095.73 88888.00 2015-07-20 06:54:04.000 201 33718.59 78.08 17095.72 88888.00 2015-07-20 06:54:05.000 201 33718.58 78.05 17095.70 37804.89 2015-07-20 06:54:06.000 201 33718.55 78.04 17095.70 88888.00 2015-07-20 06:54:07.000 201 33718.57 78.03 17095.63 88888.00 2015-07-20 06:54:08.000 201 33718.53 78.05 17095.63 88888.00 2015-07-20 06:54:09.000 201 33718.52 78.09 17095.66 88888.00 2015-07-20 06:54:10.000 201 33718.51 78.08 17095.69 37804.85 2015-07-20 06:54:11.000 201 33718.52 78.08 17095.69 88888.00 2015-07-20 06:54:12.000 201 33718.51 78.05 17095.69 88888.00 2015-07-20 06:54:13.000 201 33718.52 78.03 17095.66 88888.00 2015-07-20 06:54:14.000 201 33718.53 78.05 17095.67 88888.00 2015-07-20 06:54:15.000 201 33718.53 78.07 17095.70 37804.67 2015-07-20 06:54:16.000 201 33718.53 78.10 17095.73 88888.00 2015-07-20 06:54:17.000 201 33718.50 78.07 17095.72 88888.00 2015-07-20 06:54:18.000 201 33718.51 78.05 17095.76 88888.00 2015-07-20 06:54:19.000 201 33718.47 78.04 17095.73 88888.00 2015-07-20 06:54:20.000 201 33718.43 78.12 17095.71 37804.74 2015-07-20 06:54:21.000 201 33718.42 78.10 17095.71 88888.00 2015-07-20 06:54:22.000 201 33718.42 78.11 17095.72 88888.00 2015-07-20 06:54:23.000 201 33718.41 78.13 17095.70 88888.00 2015-07-20 06:54:24.000 201 33718.46 78.14 17095.70 88888.00 2015-07-20 06:54:25.000 201 33718.49 78.16 17095.67 37804.73 2015-07-20 06:54:26.000 201 33718.43 78.17 17095.69 88888.00 2015-07-20 06:54:27.000 201 33718.42 78.16 17095.68 88888.00 2015-07-20 06:54:28.000 201 33718.44 78.17 17095.67 88888.00 2015-07-20 06:54:29.000 201 33718.49 78.14 17095.61 88888.00 2015-07-20 06:54:30.000 201 33718.51 78.10 17095.57 37804.73 2015-07-20 06:54:31.000 201 33718.50 78.14 17095.62 88888.00 2015-07-20 06:54:32.000 201 33718.46 78.16 17095.62 88888.00 2015-07-20 06:54:33.000 201 33718.46 78.18 17095.63 88888.00 2015-07-20 06:54:34.000 201 33718.43 78.22 17095.65 88888.00 2015-07-20 06:54:35.000 201 33718.49 78.25 17095.68 37804.73 2015-07-20 06:54:36.000 201 33718.47 78.24 17095.70 88888.00 2015-07-20 06:54:37.000 201 33718.45 78.22 17095.67 88888.00 2015-07-20 06:54:38.000 201 33718.42 78.26 17095.66 88888.00 2015-07-20 06:54:39.000 201 33718.42 78.26 17095.65 88888.00 2015-07-20 06:54:40.000 201 33718.40 78.26 17095.64 37804.64 2015-07-20 06:54:41.000 201 33718.41 78.31 17095.64 88888.00 2015-07-20 06:54:42.000 201 33718.41 78.36 17095.63 88888.00 2015-07-20 06:54:43.000 201 33718.40 78.29 17095.62 88888.00 2015-07-20 06:54:44.000 201 33718.37 78.23 17095.62 88888.00 2015-07-20 06:54:45.000 201 33718.38 78.20 17095.64 37804.73 2015-07-20 06:54:46.000 201 33718.37 78.25 17095.62 88888.00 2015-07-20 06:54:47.000 201 33718.41 78.26 17095.62 88888.00 2015-07-20 06:54:48.000 201 33718.42 78.26 17095.56 88888.00 2015-07-20 06:54:49.000 201 33718.38 78.25 17095.54 88888.00 2015-07-20 06:54:50.000 201 33718.37 78.24 17095.57 37804.70 2015-07-20 06:54:51.000 201 33718.39 78.29 17095.59 88888.00 2015-07-20 06:54:52.000 201 33718.38 78.35 17095.60 88888.00 2015-07-20 06:54:53.000 201 33718.35 78.30 17095.60 88888.00 2015-07-20 06:54:54.000 201 33718.38 78.31 17095.56 88888.00 2015-07-20 06:54:55.000 201 33718.38 78.31 17095.57 37804.53 2015-07-20 06:54:56.000 201 33718.39 78.29 17095.56 88888.00 2015-07-20 06:54:57.000 201 33718.37 78.28 17095.55 88888.00 2015-07-20 06:54:58.000 201 33718.34 78.30 17095.58 88888.00 2015-07-20 06:54:59.000 201 33718.31 78.27 17095.57 88888.00 2015-07-20 06:55:00.000 201 33718.36 78.29 17095.58 37804.63 2015-07-20 06:55:01.000 201 33718.41 78.33 17095.53 88888.00 2015-07-20 06:55:02.000 201 33718.40 78.34 17095.53 88888.00 2015-07-20 06:55:03.000 201 33718.39 78.35 17095.55 88888.00 2015-07-20 06:55:04.000 201 33718.34 78.35 17095.55 88888.00 2015-07-20 06:55:05.000 201 33718.34 78.37 17095.58 37804.57 2015-07-20 06:55:06.000 201 33718.36 78.40 17095.56 88888.00 2015-07-20 06:55:07.000 201 33718.39 78.43 17095.60 88888.00 2015-07-20 06:55:08.000 201 33718.36 78.41 17095.60 88888.00 2015-07-20 06:55:09.000 201 33718.36 78.40 17095.58 88888.00 2015-07-20 06:55:10.000 201 33718.34 78.41 17095.54 37804.60 2015-07-20 06:55:11.000 201 33718.37 78.37 17095.56 88888.00 2015-07-20 06:55:12.000 201 33718.37 78.36 17095.54 88888.00 2015-07-20 06:55:13.000 201 33718.33 78.36 17095.52 88888.00 2015-07-20 06:55:14.000 201 33718.34 78.36 17095.54 88888.00 2015-07-20 06:55:15.000 201 33718.34 78.40 17095.54 37804.60 2015-07-20 06:55:16.000 201 33718.33 78.46 17095.52 88888.00 2015-07-20 06:55:17.000 201 33718.35 78.46 17095.52 88888.00 2015-07-20 06:55:18.000 201 33718.36 78.46 17095.49 88888.00 2015-07-20 06:55:19.000 201 33718.33 78.44 17095.49 88888.00 2015-07-20 06:55:20.000 201 33718.30 78.44 17095.49 37804.51 2015-07-20 06:55:21.000 201 33718.27 78.48 17095.49 88888.00 2015-07-20 06:55:22.000 201 33718.25 78.50 17095.52 88888.00 2015-07-20 06:55:23.000 201 33718.23 78.52 17095.54 88888.00 2015-07-20 06:55:24.000 201 33718.24 78.50 17095.55 88888.00 2015-07-20 06:55:25.000 201 33718.29 78.55 17095.56 37804.53 2015-07-20 06:55:26.000 201 33718.28 78.60 17095.54 88888.00 2015-07-20 06:55:27.000 201 33718.27 78.59 17095.55 88888.00 2015-07-20 06:55:28.000 201 33718.24 78.61 17095.57 88888.00 2015-07-20 06:55:29.000 201 33718.24 78.63 17095.58 88888.00 2015-07-20 06:55:30.000 201 33718.23 78.64 17095.53 37804.33 2015-07-20 06:55:31.000 201 33718.23 78.66 17095.56 88888.00 2015-07-20 06:55:32.000 201 33718.23 78.63 17095.57 88888.00 2015-07-20 06:55:33.000 201 33718.22 78.60 17095.51 88888.00 2015-07-20 06:55:34.000 201 33718.16 78.62 17095.44 88888.00 2015-07-20 06:55:35.000 201 33718.11 78.59 17095.43 37804.45 2015-07-20 06:55:36.000 201 33718.14 78.57 17095.41 88888.00 2015-07-20 06:55:37.000 201 33718.16 78.62 17095.48 88888.00 2015-07-20 06:55:38.000 201 33718.15 78.58 17095.52 88888.00 2015-07-20 06:55:39.000 201 33718.14 78.58 17095.50 88888.00 2015-07-20 06:55:40.000 201 33718.14 78.61 17095.49 37804.38 2015-07-20 06:55:41.000 201 33718.15 78.64 17095.48 88888.00 2015-07-20 06:55:42.000 201 33718.13 78.60 17095.49 88888.00 2015-07-20 06:55:43.000 201 33718.12 78.58 17095.46 88888.00 2015-07-20 06:55:44.000 201 33718.11 78.60 17095.42 88888.00 2015-07-20 06:55:45.000 201 33718.10 78.63 17095.42 37804.38 2015-07-20 06:55:46.000 201 33718.12 78.61 17095.45 88888.00 2015-07-20 06:55:47.000 201 33718.10 78.62 17095.46 88888.00 2015-07-20 06:55:48.000 201 33718.13 78.63 17095.47 88888.00 2015-07-20 06:55:49.000 201 33718.14 78.63 17095.46 88888.00 2015-07-20 06:55:50.000 201 33718.15 78.63 17095.47 37804.41 2015-07-20 06:55:51.000 201 33718.12 78.64 17095.43 88888.00 2015-07-20 06:55:52.000 201 33718.07 78.71 17095.38 88888.00 2015-07-20 06:55:53.000 201 33718.10 78.76 17095.37 88888.00 2015-07-20 06:55:54.000 201 33718.09 78.75 17095.36 88888.00 2015-07-20 06:55:55.000 201 33718.12 78.72 17095.34 37804.36 2015-07-20 06:55:56.000 201 33718.13 78.73 17095.32 88888.00 2015-07-20 06:55:57.000 201 33718.14 78.81 17095.35 88888.00 2015-07-20 06:55:58.000 201 33718.11 78.83 17095.37 88888.00 2015-07-20 06:55:59.000 201 33718.13 78.81 17095.34 88888.00 2015-07-20 06:56:00.000 201 33718.13 78.80 17095.36 37804.31 2015-07-20 06:56:01.000 201 33718.10 78.84 17095.37 88888.00 2015-07-20 06:56:02.000 201 33718.10 78.81 17095.36 88888.00 2015-07-20 06:56:03.000 201 33718.05 78.82 17095.34 88888.00 2015-07-20 06:56:04.000 201 33718.04 78.82 17095.34 88888.00 2015-07-20 06:56:05.000 201 33718.07 78.82 17095.33 37804.23 2015-07-20 06:56:06.000 201 33718.06 78.82 17095.33 88888.00 2015-07-20 06:56:07.000 201 33718.09 78.82 17095.34 88888.00 2015-07-20 06:56:08.000 201 33718.11 78.93 17095.35 88888.00 2015-07-20 06:56:09.000 201 33718.12 78.95 17095.34 88888.00 2015-07-20 06:56:10.000 201 33718.17 78.95 17095.36 37804.33 2015-07-20 06:56:11.000 201 33718.15 78.95 17095.35 88888.00 2015-07-20 06:56:12.000 201 33718.15 78.95 17095.33 88888.00 2015-07-20 06:56:13.000 201 33718.08 78.89 17095.29 88888.00 2015-07-20 06:56:14.000 201 33718.08 78.89 17095.30 88888.00 2015-07-20 06:56:15.000 201 33718.08 78.87 17095.32 37804.35 2015-07-20 06:56:16.000 201 33718.09 78.90 17095.35 88888.00 2015-07-20 06:56:17.000 201 33718.13 78.92 17095.34 88888.00 2015-07-20 06:56:18.000 201 33718.16 78.92 17095.37 88888.00 2015-07-20 06:56:19.000 201 33718.17 78.95 17095.35 88888.00 2015-07-20 06:56:20.000 201 33718.19 78.93 17095.31 37804.35 2015-07-20 06:56:21.000 201 33718.23 78.92 17095.30 88888.00 2015-07-20 06:56:22.000 201 33718.21 78.95 17095.30 88888.00 2015-07-20 06:56:23.000 201 33718.15 78.95 17095.26 88888.00 2015-07-20 06:56:24.000 201 33718.14 78.89 17095.30 88888.00 2015-07-20 06:56:25.000 201 33718.10 78.89 17095.33 37804.34 2015-07-20 06:56:26.000 201 33718.10 78.92 17095.33 88888.00 2015-07-20 06:56:27.000 201 33718.11 78.90 17095.34 88888.00 2015-07-20 06:56:28.000 201 33718.13 78.90 17095.33 88888.00 2015-07-20 06:56:29.000 201 33718.09 78.94 17095.28 88888.00 2015-07-20 06:56:30.000 201 33718.11 78.96 17095.27 37804.36 2015-07-20 06:56:31.000 201 33718.11 78.98 17095.29 88888.00 2015-07-20 06:56:32.000 201 33718.13 78.98 17095.29 88888.00 2015-07-20 06:56:33.000 201 33718.10 78.98 17095.29 88888.00 2015-07-20 06:56:34.000 201 33718.15 79.00 17095.23 88888.00 2015-07-20 06:56:35.000 201 33718.13 79.03 17095.24 37804.37 2015-07-20 06:56:36.000 201 33718.15 79.08 17095.24 88888.00 2015-07-20 06:56:37.000 201 33718.18 79.10 17095.21 88888.00 2015-07-20 06:56:38.000 201 33718.17 79.10 17095.24 88888.00 2015-07-20 06:56:39.000 201 33718.15 79.11 17095.26 88888.00 2015-07-20 06:56:40.000 201 33718.16 79.08 17095.24 37804.27 2015-07-20 06:56:41.000 201 33718.16 79.06 17095.24 88888.00 2015-07-20 06:56:42.000 201 33718.17 79.08 17095.21 88888.00 2015-07-20 06:56:43.000 201 33718.20 79.13 17095.21 88888.00 2015-07-20 06:56:44.000 201 33718.22 79.10 17095.26 88888.00 2015-07-20 06:56:45.000 201 33718.23 79.11 17095.25 37804.37 2015-07-20 06:56:46.000 201 33718.27 79.13 17095.29 88888.00 2015-07-20 06:56:47.000 201 33718.25 79.14 17095.27 88888.00 2015-07-20 06:56:48.000 201 33718.22 79.08 17095.25 88888.00 2015-07-20 06:56:49.000 201 33718.23 79.08 17095.26 88888.00 2015-07-20 06:56:50.000 201 33718.30 79.09 17095.27 37804.40 2015-07-20 06:56:51.000 201 33718.27 79.12 17095.31 88888.00 2015-07-20 06:56:52.000 201 33718.25 79.11 17095.31 88888.00 2015-07-20 06:56:53.000 201 33718.26 79.10 17095.30 88888.00 2015-07-20 06:56:54.000 201 33718.24 79.10 17095.30 88888.00 2015-07-20 06:56:55.000 201 33718.26 79.05 17095.27 37804.40 2015-07-20 06:56:56.000 201 33718.30 79.07 17095.24 88888.00 2015-07-20 06:56:57.000 201 33718.31 79.08 17095.24 88888.00 2015-07-20 06:56:58.000 201 33718.32 79.09 17095.23 88888.00 2015-07-20 06:56:59.000 201 33718.34 79.10 17095.22 88888.00 2015-07-20 06:57:00.000 201 33718.36 79.15 17095.17 37804.45 2015-07-20 06:57:01.000 201 33718.36 79.14 17095.16 88888.00 2015-07-20 06:57:02.000 201 33718.39 79.10 17095.16 88888.00 2015-07-20 06:57:03.000 201 33718.37 79.10 17095.18 88888.00 2015-07-20 06:57:04.000 201 33718.38 79.14 17095.16 88888.00 2015-07-20 06:57:05.000 201 33718.37 79.13 17095.17 37804.31 2015-07-20 06:57:06.000 201 33718.35 79.16 17095.18 88888.00 2015-07-20 06:57:07.000 201 33718.39 79.16 17095.19 88888.00 2015-07-20 06:57:08.000 201 33718.38 79.18 17095.16 88888.00 2015-07-20 06:57:09.000 201 33718.36 79.15 17095.19 88888.00 2015-07-20 06:57:10.000 201 33718.30 79.21 17095.17 37804.35 2015-07-20 06:57:11.000 201 33718.29 79.22 17095.16 88888.00 2015-07-20 06:57:12.000 201 33718.31 79.19 17095.17 88888.00 2015-07-20 06:57:13.000 201 33718.30 79.17 17095.18 88888.00 2015-07-20 06:57:14.000 201 33718.26 79.20 17095.19 88888.00 2015-07-20 06:57:15.000 201 33718.25 79.24 17095.17 37804.36 2015-07-20 06:57:16.000 201 33718.24 79.22 17095.16 88888.00 2015-07-20 06:57:17.000 201 33718.26 79.24 17095.19 88888.00 2015-07-20 06:57:18.000 201 33718.26 79.26 17095.16 88888.00 2015-07-20 06:57:19.000 201 33718.26 79.27 17095.14 88888.00 2015-07-20 06:57:20.000 201 33718.30 79.36 17095.15 37804.38 2015-07-20 06:57:21.000 201 33718.29 79.34 17095.14 88888.00 2015-07-20 06:57:22.000 201 33718.28 79.32 17095.19 88888.00 2015-07-20 06:57:23.000 201 33718.28 79.33 17095.18 88888.00 2015-07-20 06:57:24.000 201 33718.27 79.34 17095.15 88888.00 2015-07-20 06:57:25.000 201 33718.26 79.28 17095.13 37804.39 2015-07-20 06:57:26.000 201 33718.22 79.27 17095.13 88888.00 2015-07-20 06:57:27.000 201 33718.20 79.32 17095.14 88888.00 2015-07-20 06:57:28.000 201 33718.25 79.37 17095.16 88888.00 2015-07-20 06:57:29.000 201 33718.25 79.38 17095.16 88888.00 2015-07-20 06:57:30.000 201 33718.26 79.35 17095.17 37804.37 2015-07-20 06:57:31.000 201 33718.29 79.39 17095.11 88888.00 2015-07-20 06:57:32.000 201 33718.34 79.43 17095.11 88888.00 2015-07-20 06:57:33.000 201 33718.35 79.46 17095.09 88888.00 2015-07-20 06:57:34.000 201 33718.36 79.43 17095.11 88888.00 2015-07-20 06:57:35.000 201 33718.32 79.43 17095.08 37804.34 2015-07-20 06:57:36.000 201 33718.30 79.45 17095.10 88888.00 2015-07-20 06:57:37.000 201 33718.31 79.41 17095.09 88888.00 2015-07-20 06:57:38.000 201 33718.36 79.44 17095.07 88888.00 2015-07-20 06:57:39.000 201 33718.34 79.44 17095.06 88888.00 2015-07-20 06:57:40.000 201 33718.27 79.40 17095.06 37804.36 2015-07-20 06:57:41.000 201 33718.29 79.38 17095.05 88888.00 2015-07-20 06:57:42.000 201 33718.31 79.40 17095.06 88888.00 2015-07-20 06:57:43.000 201 33718.35 79.45 17095.06 88888.00 2015-07-20 06:57:44.000 201 33718.34 79.45 17095.06 88888.00 2015-07-20 06:57:45.000 201 33718.36 79.51 17095.05 37804.30 2015-07-20 06:57:46.000 201 33718.36 79.51 17095.07 88888.00 2015-07-20 06:57:47.000 201 33718.31 79.45 17095.03 88888.00 2015-07-20 06:57:48.000 201 33718.31 79.46 17095.01 88888.00 2015-07-20 06:57:49.000 201 33718.33 79.48 17095.03 88888.00 2015-07-20 06:57:50.000 201 33718.29 79.50 17095.02 37804.39 2015-07-20 06:57:51.000 201 33718.30 79.52 17095.01 88888.00 2015-07-20 06:57:52.000 201 33718.36 79.54 17095.00 88888.00 2015-07-20 06:57:53.000 201 33718.38 79.58 17094.99 88888.00 2015-07-20 06:57:54.000 201 33718.35 79.54 17095.01 88888.00 2015-07-20 06:57:55.000 201 33718.35 79.54 17094.99 37804.35 2015-07-20 06:57:56.000 201 33718.33 79.57 17095.02 88888.00 2015-07-20 06:57:57.000 201 33718.32 79.52 17095.03 88888.00 2015-07-20 06:57:58.000 201 33718.32 79.55 17095.01 88888.00 2015-07-20 06:57:59.000 201 33718.32 79.55 17094.97 88888.00 2015-07-20 06:58:00.000 201 33718.32 79.57 17095.01 37804.31 2015-07-20 06:58:01.000 201 33718.31 79.53 17095.04 88888.00 2015-07-20 06:58:02.000 201 33718.29 79.54 17095.03 88888.00 2015-07-20 06:58:03.000 201 33718.32 79.54 17095.04 88888.00 2015-07-20 06:58:04.000 201 33718.29 79.51 17095.01 88888.00 2015-07-20 06:58:05.000 201 33718.28 79.49 17095.01 37804.33 2015-07-20 06:58:06.000 201 33718.30 79.54 17095.00 88888.00 2015-07-20 06:58:07.000 201 33718.29 79.54 17094.98 88888.00 2015-07-20 06:58:08.000 201 33718.31 79.55 17095.00 88888.00 2015-07-20 06:58:09.000 201 33718.32 79.58 17094.97 88888.00 2015-07-20 06:58:10.000 201 33718.36 79.53 17094.96 37804.35 2015-07-20 06:58:11.000 201 33718.41 79.49 17094.97 88888.00 2015-07-20 06:58:12.000 201 33718.43 79.52 17094.96 88888.00 2015-07-20 06:58:13.000 201 33718.37 79.48 17094.98 88888.00 2015-07-20 06:58:14.000 201 33718.34 79.47 17094.95 88888.00 2015-07-20 06:58:15.000 201 33718.37 79.47 17095.01 37804.31 2015-07-20 06:58:16.000 201 33718.40 79.45 17094.99 88888.00 2015-07-20 06:58:17.000 201 33718.41 79.46 17095.00 88888.00 2015-07-20 06:58:18.000 201 33718.40 79.44 17095.01 88888.00 2015-07-20 06:58:19.000 201 33718.38 79.47 17095.00 88888.00 2015-07-20 06:58:20.000 201 33718.41 79.45 17094.98 37804.37 2015-07-20 06:58:21.000 201 33718.40 79.51 17095.00 88888.00 2015-07-20 06:58:22.000 201 33718.43 79.56 17095.00 88888.00 2015-07-20 06:58:23.000 201 33718.42 79.54 17094.98 88888.00 2015-07-20 06:58:24.000 201 33718.37 79.50 17094.96 88888.00 2015-07-20 06:58:25.000 201 33718.36 79.44 17094.95 37804.27 2015-07-20 06:58:26.000 201 33718.39 79.42 17094.93 88888.00 2015-07-20 06:58:27.000 201 33718.38 79.42 17094.94 88888.00 2015-07-20 06:58:28.000 201 33718.43 79.44 17094.93 88888.00 2015-07-20 06:58:29.000 201 33718.45 79.45 17094.93 88888.00 2015-07-20 06:58:30.000 201 33718.45 79.42 17094.90 37804.38 2015-07-20 06:58:31.000 201 33718.43 79.46 17094.85 88888.00 2015-07-20 06:58:32.000 201 33718.43 79.43 17094.91 88888.00 2015-07-20 06:58:33.000 201 33718.43 79.42 17094.94 88888.00 2015-07-20 06:58:34.000 201 33718.46 79.42 17094.92 88888.00 2015-07-20 06:58:35.000 201 33718.51 79.46 17094.92 37804.36 2015-07-20 06:58:36.000 201 33718.49 79.46 17094.92 88888.00 2015-07-20 06:58:37.000 201 33718.45 79.41 17094.89 88888.00 2015-07-20 06:58:38.000 201 33718.47 79.37 17094.89 88888.00 2015-07-20 06:58:39.000 201 33718.45 79.40 17094.88 88888.00 2015-07-20 06:58:40.000 201 33718.43 79.47 17094.91 37804.35 2015-07-20 06:58:41.000 201 33718.42 79.46 17094.89 88888.00 2015-07-20 06:58:42.000 201 33718.48 79.50 17094.89 88888.00 2015-07-20 06:58:43.000 201 33718.47 79.47 17094.86 88888.00 2015-07-20 06:58:44.000 201 33718.42 79.44 17094.85 88888.00 2015-07-20 06:58:45.000 201 33718.39 79.44 17094.83 37804.32 2015-07-20 06:58:46.000 201 33718.41 79.43 17094.84 88888.00 2015-07-20 06:58:47.000 201 33718.43 79.41 17094.84 88888.00 2015-07-20 06:58:48.000 201 33718.43 79.42 17094.85 88888.00 2015-07-20 06:58:49.000 201 33718.42 79.40 17094.85 88888.00 2015-07-20 06:58:50.000 201 33718.39 79.39 17094.82 37804.39 2015-07-20 06:58:51.000 201 33718.34 79.39 17094.81 88888.00 2015-07-20 06:58:52.000 201 33718.35 79.34 17094.82 88888.00 2015-07-20 06:58:53.000 201 33718.39 79.35 17094.81 88888.00 2015-07-20 06:58:54.000 201 33718.41 79.38 17094.79 88888.00 2015-07-20 06:58:55.000 201 33718.42 79.36 17094.80 37804.35 2015-07-20 06:58:56.000 201 33718.40 79.35 17094.80 88888.00 2015-07-20 06:58:57.000 201 33718.39 79.34 17094.79 88888.00 2015-07-20 06:58:58.000 201 33718.31 79.28 17094.75 88888.00 2015-07-20 06:58:59.000 201 33718.32 79.29 17094.77 88888.00 2015-07-20 06:59:00.000 201 33718.37 79.34 17094.77 37804.36 2015-07-20 06:59:01.000 201 33718.41 79.35 17094.78 88888.00 2015-07-20 06:59:02.000 201 33718.47 79.34 17094.77 88888.00 2015-07-20 06:59:03.000 201 33718.49 79.34 17094.75 88888.00 2015-07-20 06:59:04.000 201 33718.44 79.34 17094.74 88888.00 2015-07-20 06:59:05.000 201 33718.45 79.35 17094.76 37804.42 2015-07-20 06:59:06.000 201 33718.43 79.32 17094.78 88888.00 2015-07-20 06:59:07.000 201 33718.46 79.34 17094.75 88888.00 2015-07-20 06:59:08.000 201 33718.46 79.41 17094.76 88888.00 2015-07-20 06:59:09.000 201 33718.43 79.36 17094.77 88888.00 2015-07-20 06:59:10.000 201 33718.47 79.40 17094.77 37804.40 2015-07-20 06:59:11.000 201 33718.48 79.44 17094.76 88888.00 2015-07-20 06:59:12.000 201 33718.49 79.43 17094.79 88888.00 2015-07-20 06:59:13.000 201 33718.46 79.42 17094.80 88888.00 2015-07-20 06:59:14.000 201 33718.48 79.41 17094.74 88888.00 2015-07-20 06:59:15.000 201 33718.51 79.37 17094.74 37804.34 2015-07-20 06:59:16.000 201 33718.50 79.38 17094.76 88888.00 2015-07-20 06:59:17.000 201 33718.50 79.40 17094.76 88888.00 2015-07-20 06:59:18.000 201 33718.48 79.36 17094.78 88888.00 2015-07-20 06:59:19.000 201 33718.44 79.31 17094.77 88888.00 2015-07-20 06:59:20.000 201 33718.41 79.31 17094.79 37804.42 2015-07-20 06:59:21.000 201 33718.42 79.32 17094.78 88888.00 2015-07-20 06:59:22.000 201 33718.45 79.32 17094.80 88888.00 2015-07-20 06:59:23.000 201 33718.46 79.35 17094.80 88888.00 2015-07-20 06:59:24.000 201 33718.40 79.35 17094.83 88888.00 2015-07-20 06:59:25.000 201 33718.43 79.37 17094.82 37804.42 2015-07-20 06:59:26.000 201 33718.45 79.42 17094.80 88888.00 2015-07-20 06:59:27.000 201 33718.50 79.44 17094.77 88888.00 2015-07-20 06:59:28.000 201 33718.50 79.39 17094.75 88888.00 2015-07-20 06:59:29.000 201 33718.46 79.40 17094.75 88888.00 2015-07-20 06:59:30.000 201 33718.46 79.45 17094.70 37804.41 2015-07-20 06:59:31.000 201 33718.46 79.44 17094.72 88888.00 2015-07-20 06:59:32.000 201 33718.45 79.39 17094.77 88888.00 2015-07-20 06:59:33.000 201 33718.49 79.36 17094.80 88888.00 2015-07-20 06:59:34.000 201 33718.50 79.37 17094.76 88888.00 2015-07-20 06:59:35.000 201 33718.49 79.40 17094.73 37804.45 2015-07-20 06:59:36.000 201 33718.48 79.35 17094.75 88888.00 2015-07-20 06:59:37.000 201 33718.43 79.30 17094.76 88888.00 2015-07-20 06:59:38.000 201 33718.43 79.28 17094.72 88888.00 2015-07-20 06:59:39.000 201 33718.41 79.30 17094.72 88888.00 2015-07-20 06:59:40.000 201 33718.43 79.36 17094.74 37804.34 2015-07-20 06:59:41.000 201 33718.44 79.49 17094.73 88888.00 2015-07-20 06:59:42.000 201 33718.44 79.53 17094.75 88888.00 2015-07-20 06:59:43.000 201 33718.46 79.53 17094.71 88888.00 2015-07-20 06:59:44.000 201 33718.43 79.52 17094.73 88888.00 2015-07-20 06:59:45.000 201 33718.43 79.51 17094.73 37804.40 2015-07-20 06:59:46.000 201 33718.42 79.51 17094.76 88888.00 2015-07-20 06:59:47.000 201 33718.42 79.52 17094.79 88888.00 2015-07-20 06:59:48.000 201 33718.44 79.58 17094.77 88888.00 2015-07-20 06:59:49.000 201 33718.41 79.56 17094.72 88888.00 2015-07-20 06:59:50.000 201 33718.45 79.54 17094.75 37804.33 2015-07-20 06:59:51.000 201 33718.41 79.53 17094.74 88888.00 2015-07-20 06:59:52.000 201 33718.45 79.54 17094.75 88888.00 2015-07-20 06:59:53.000 201 33718.47 79.57 17094.77 88888.00 2015-07-20 06:59:54.000 201 33718.47 79.56 17094.79 88888.00 2015-07-20 06:59:55.000 201 33718.46 79.59 17094.78 37804.30 2015-07-20 06:59:56.000 201 33718.45 79.59 17094.74 88888.00 2015-07-20 06:59:57.000 201 33718.46 79.55 17094.76 88888.00 2015-07-20 06:59:58.000 201 33718.42 79.57 17094.78 88888.00 2015-07-20 06:59:59.000 201 33718.43 79.54 17094.78 88888.00 2015-07-20 07:00:00.000 201 33718.41 79.54 17094.78 37804.33 2015-07-20 07:00:01.000 201 33718.39 79.57 17094.74 88888.00 2015-07-20 07:00:02.000 201 33718.43 79.56 17094.73 88888.00 2015-07-20 07:00:03.000 201 33718.41 79.55 17094.73 88888.00 2015-07-20 07:00:04.000 201 33718.39 79.57 17094.76 88888.00 2015-07-20 07:00:05.000 201 33718.40 79.56 17094.73 37804.24 2015-07-20 07:00:06.000 201 33718.43 79.56 17094.75 88888.00 2015-07-20 07:00:07.000 201 33718.48 79.62 17094.74 88888.00 2015-07-20 07:00:08.000 201 33718.47 79.66 17094.74 88888.00 2015-07-20 07:00:09.000 201 33718.39 79.68 17094.73 88888.00 2015-07-20 07:00:10.000 201 33718.35 79.66 17094.72 37804.27 2015-07-20 07:00:11.000 201 33718.33 79.66 17094.73 88888.00 2015-07-20 07:00:12.000 201 33718.38 79.69 17094.71 88888.00 2015-07-20 07:00:13.000 201 33718.39 79.69 17094.70 88888.00 2015-07-20 07:00:14.000 201 33718.40 79.74 17094.68 88888.00 2015-07-20 07:00:15.000 201 33718.38 79.72 17094.65 37804.24 2015-07-20 07:00:16.000 201 33718.38 79.74 17094.65 88888.00 2015-07-20 07:00:17.000 201 33718.38 79.73 17094.63 88888.00 2015-07-20 07:00:18.000 201 33718.38 79.75 17094.60 88888.00 2015-07-20 07:00:19.000 201 33718.37 79.75 17094.57 88888.00 2015-07-20 07:00:20.000 201 33718.43 79.72 17094.59 37804.30 2015-07-20 07:00:21.000 201 33718.44 79.78 17094.59 88888.00 2015-07-20 07:00:22.000 201 33718.39 79.75 17094.59 88888.00 2015-07-20 07:00:23.000 201 33718.38 79.71 17094.60 88888.00 2015-07-20 07:00:24.000 201 33718.40 79.74 17094.60 88888.00 2015-07-20 07:00:25.000 201 33718.39 79.78 17094.59 37804.34 2015-07-20 07:00:26.000 201 33718.39 79.81 17094.61 88888.00 2015-07-20 07:00:27.000 201 33718.43 79.80 17094.59 88888.00 2015-07-20 07:00:28.000 201 33718.43 79.79 17094.57 88888.00 2015-07-20 07:00:29.000 201 33718.45 79.78 17094.58 88888.00 2015-07-20 07:00:30.000 201 33718.45 79.78 17094.59 37804.33 2015-07-20 07:00:31.000 201 33718.43 79.74 17094.60 88888.00 2015-07-20 07:00:32.000 201 33718.46 79.76 17094.58 88888.00 2015-07-20 07:00:33.000 201 33718.50 79.78 17094.55 88888.00 2015-07-20 07:00:34.000 201 33718.51 79.79 17094.57 88888.00 2015-07-20 07:00:35.000 201 33718.54 79.81 17094.51 37804.32 2015-07-20 07:00:36.000 201 33718.55 79.83 17094.50 88888.00 2015-07-20 07:00:37.000 201 33718.53 79.85 17094.51 88888.00 2015-07-20 07:00:38.000 201 33718.57 79.90 17094.52 88888.00 2015-07-20 07:00:39.000 201 33718.56 79.87 17094.52 88888.00 2015-07-20 07:00:40.000 201 33718.53 79.87 17094.52 37804.35 2015-07-20 07:00:41.000 201 33718.54 79.88 17094.57 88888.00 2015-07-20 07:00:42.000 201 33718.59 79.86 17094.54 88888.00 2015-07-20 07:00:43.000 201 33718.59 79.85 17094.50 88888.00 2015-07-20 07:00:44.000 201 33718.58 79.85 17094.49 88888.00 2015-07-20 07:00:45.000 201 33718.58 79.91 17094.49 37804.30 2015-07-20 07:00:46.000 201 33718.58 79.92 17094.46 88888.00 2015-07-20 07:00:47.000 201 33718.55 79.92 17094.40 88888.00 2015-07-20 07:00:48.000 201 33718.56 79.95 17094.41 88888.00 2015-07-20 07:00:49.000 201 33718.58 79.96 17094.39 88888.00 2015-07-20 07:00:50.000 201 33718.63 79.95 17094.36 37804.44 2015-07-20 07:00:51.000 201 33718.66 79.92 17094.38 88888.00 2015-07-20 07:00:52.000 201 33718.64 79.96 17094.41 88888.00 2015-07-20 07:00:53.000 201 33718.67 79.99 17094.43 88888.00 2015-07-20 07:00:54.000 201 33718.68 79.98 17094.42 88888.00 2015-07-20 07:00:55.000 201 33718.67 79.95 17094.43 37804.46 2015-07-20 07:00:56.000 201 33718.67 79.98 17094.46 88888.00 2015-07-20 07:00:57.000 201 33718.69 79.96 17094.45 88888.00 2015-07-20 07:00:58.000 201 33718.67 79.96 17094.46 88888.00 2015-07-20 07:00:59.000 201 33718.69 79.96 17094.44 88888.00 2015-07-20 07:01:00.000 201 33718.70 79.94 17094.43 37804.44 2015-07-20 07:01:01.000 201 33718.73 79.95 17094.45 88888.00 2015-07-20 07:01:02.000 201 33718.71 79.94 17094.44 88888.00 2015-07-20 07:01:03.000 201 33718.71 79.96 17094.39 88888.00 2015-07-20 07:01:04.000 201 33718.72 79.99 17094.38 88888.00 2015-07-20 07:01:05.000 201 33718.73 80.00 17094.36 37804.44 2015-07-20 07:01:06.000 201 33718.74 79.99 17094.32 88888.00 2015-07-20 07:01:07.000 201 33718.74 79.95 17094.32 88888.00 2015-07-20 07:01:08.000 201 33718.72 79.99 17094.29 88888.00 2015-07-20 07:01:09.000 201 33718.72 80.00 17094.31 88888.00 2015-07-20 07:01:10.000 201 33718.73 80.01 17094.34 37804.48 2015-07-20 07:01:11.000 201 33718.75 80.00 17094.35 88888.00 2015-07-20 07:01:12.000 201 33718.74 79.97 17094.35 88888.00 2015-07-20 07:01:13.000 201 33718.76 79.94 17094.37 88888.00 2015-07-20 07:01:14.000 201 33718.74 79.92 17094.34 88888.00 2015-07-20 07:01:15.000 201 33718.73 79.95 17094.34 37804.39 2015-07-20 07:01:16.000 201 33718.75 79.96 17094.35 88888.00 2015-07-20 07:01:17.000 201 33718.74 79.95 17094.34 88888.00 2015-07-20 07:01:18.000 201 33718.72 79.93 17094.30 88888.00 2015-07-20 07:01:19.000 201 33718.72 79.93 17094.28 88888.00 2015-07-20 07:01:20.000 201 33718.74 79.96 17094.29 37804.53 2015-07-20 07:01:21.000 201 33718.77 79.98 17094.27 88888.00 2015-07-20 07:01:22.000 201 33718.80 79.93 17094.26 88888.00 2015-07-20 07:01:23.000 201 33718.77 79.89 17094.26 88888.00 2015-07-20 07:01:24.000 201 33718.76 79.92 17094.28 88888.00 2015-07-20 07:01:25.000 201 33718.79 79.99 17094.34 37804.47 2015-07-20 07:01:26.000 201 33718.79 79.98 17094.32 88888.00 2015-07-20 07:01:27.000 201 33718.74 80.00 17094.33 88888.00 2015-07-20 07:01:28.000 201 33718.78 79.99 17094.35 88888.00 2015-07-20 07:01:29.000 201 33718.74 79.97 17094.31 88888.00 2015-07-20 07:01:30.000 201 33718.75 80.00 17094.33 37804.47 2015-07-20 07:01:31.000 201 33718.79 79.95 17094.34 88888.00 2015-07-20 07:01:32.000 201 33718.75 79.97 17094.33 88888.00 2015-07-20 07:01:33.000 201 33718.74 79.98 17094.30 88888.00 2015-07-20 07:01:34.000 201 33718.71 79.99 17094.26 88888.00 2015-07-20 07:01:35.000 201 33718.77 80.02 17094.25 37804.46 2015-07-20 07:01:36.000 201 33718.79 80.03 17094.29 88888.00 2015-07-20 07:01:37.000 201 33718.77 80.03 17094.33 88888.00 2015-07-20 07:01:38.000 201 33718.72 80.02 17094.33 88888.00 2015-07-20 07:01:39.000 201 33718.75 79.99 17094.33 88888.00 2015-07-20 07:01:40.000 201 33718.73 79.95 17094.32 37804.48 2015-07-20 07:01:41.000 201 33718.75 79.99 17094.33 88888.00 2015-07-20 07:01:42.000 201 33718.72 80.01 17094.33 88888.00 2015-07-20 07:01:43.000 201 33718.76 79.97 17094.29 88888.00 2015-07-20 07:01:44.000 201 33718.78 79.96 17094.26 88888.00 2015-07-20 07:01:45.000 201 33718.79 79.94 17094.30 37804.45 2015-07-20 07:01:46.000 201 33718.77 79.95 17094.33 88888.00 2015-07-20 07:01:47.000 201 33718.80 79.97 17094.33 88888.00 2015-07-20 07:01:48.000 201 33718.83 80.01 17094.31 88888.00 2015-07-20 07:01:49.000 201 33718.85 79.99 17094.32 88888.00 2015-07-20 07:01:50.000 201 33718.83 80.02 17094.31 37804.48 2015-07-20 07:01:51.000 201 33718.81 80.01 17094.32 88888.00 2015-07-20 07:01:52.000 201 33718.81 80.05 17094.32 88888.00 2015-07-20 07:01:53.000 201 33718.84 80.05 17094.28 88888.00 2015-07-20 07:01:54.000 201 33718.84 79.99 17094.27 88888.00 2015-07-20 07:01:55.000 201 33718.85 80.00 17094.28 37804.40 2015-07-20 07:01:56.000 201 33718.89 80.01 17094.29 88888.00 2015-07-20 07:01:57.000 201 33718.88 80.04 17094.25 88888.00 2015-07-20 07:01:58.000 201 33718.84 80.07 17094.25 88888.00 2015-07-20 07:01:59.000 201 33718.84 80.09 17094.26 88888.00 2015-07-20 07:02:00.000 201 33718.85 80.09 17094.27 37804.46 2015-07-20 07:02:01.000 201 33718.85 80.11 17094.26 88888.00 2015-07-20 07:02:02.000 201 33718.85 80.11 17094.23 88888.00 2015-07-20 07:02:03.000 201 33718.80 80.16 17094.18 88888.00 2015-07-20 07:02:04.000 201 33718.82 80.13 17094.19 88888.00 2015-07-20 07:02:05.000 201 33718.81 80.11 17094.18 37804.41 2015-07-20 07:02:06.000 201 33718.84 80.09 17094.19 88888.00 2015-07-20 07:02:07.000 201 33718.79 80.11 17094.19 88888.00 2015-07-20 07:02:08.000 201 33718.76 80.09 17094.21 88888.00 2015-07-20 07:02:09.000 201 33718.75 80.10 17094.23 88888.00 2015-07-20 07:02:10.000 201 33718.75 80.09 17094.25 37804.49 2015-07-20 07:02:11.000 201 33718.74 80.09 17094.21 88888.00 2015-07-20 07:02:12.000 201 33718.78 80.16 17094.20 88888.00 2015-07-20 07:02:13.000 201 33718.79 80.19 17094.22 88888.00 2015-07-20 07:02:14.000 201 33718.80 80.23 17094.19 88888.00 2015-07-20 07:02:15.000 201 33718.81 80.24 17094.21 37804.43 2015-07-20 07:02:16.000 201 33718.84 80.20 17094.20 88888.00 2015-07-20 07:02:17.000 201 33718.85 80.17 17094.22 88888.00 2015-07-20 07:02:18.000 201 33718.83 80.16 17094.23 88888.00 2015-07-20 07:02:19.000 201 33718.81 80.17 17094.23 88888.00 2015-07-20 07:02:20.000 201 33718.82 80.16 17094.21 37804.42 2015-07-20 07:02:21.000 201 33718.76 80.17 17094.23 88888.00 2015-07-20 07:02:22.000 201 33718.80 80.17 17094.25 88888.00 2015-07-20 07:02:23.000 201 33718.81 80.19 17094.23 88888.00 2015-07-20 07:02:24.000 201 33718.84 80.25 17094.20 88888.00 2015-07-20 07:02:25.000 201 33718.84 80.25 17094.24 37804.36 2015-07-20 07:02:26.000 201 33718.84 80.23 17094.23 88888.00 2015-07-20 07:02:27.000 201 33718.81 80.24 17094.24 88888.00 2015-07-20 07:02:28.000 201 33718.78 80.25 17094.27 88888.00 2015-07-20 07:02:29.000 201 33718.79 80.25 17094.25 88888.00 2015-07-20 07:02:30.000 201 33718.75 80.26 17094.22 37804.29 2015-07-20 07:02:31.000 201 33718.77 80.21 17094.17 88888.00 2015-07-20 07:02:32.000 201 33718.78 80.20 17094.17 88888.00 2015-07-20 07:02:33.000 201 33718.75 80.24 17094.19 88888.00 2015-07-20 07:02:34.000 201 33718.78 80.27 17094.17 88888.00 2015-07-20 07:02:35.000 201 33718.79 80.26 17094.20 37804.36 2015-07-20 07:02:36.000 201 33718.81 80.22 17094.18 88888.00 2015-07-20 07:02:37.000 201 33718.83 80.25 17094.18 88888.00 2015-07-20 07:02:38.000 201 33718.87 80.22 17094.19 88888.00 2015-07-20 07:02:39.000 201 33718.84 80.24 17094.21 88888.00 2015-07-20 07:02:40.000 201 33718.84 80.33 17094.17 37804.41 2015-07-20 07:02:41.000 201 33718.84 80.33 17094.16 88888.00 2015-07-20 07:02:42.000 201 33718.83 80.33 17094.14 88888.00 2015-07-20 07:02:43.000 201 33718.80 80.34 17094.15 88888.00 2015-07-20 07:02:44.000 201 33718.80 80.32 17094.12 88888.00 2015-07-20 07:02:45.000 201 33718.84 80.29 17094.11 37804.33 2015-07-20 07:02:46.000 201 33718.82 80.34 17094.14 88888.00 2015-07-20 07:02:47.000 201 33718.87 80.35 17094.14 88888.00 2015-07-20 07:02:48.000 201 33718.88 80.31 17094.16 88888.00 2015-07-20 07:02:49.000 201 33718.89 80.32 17094.17 88888.00 2015-07-20 07:02:50.000 201 33718.86 80.30 17094.16 37804.34 2015-07-20 07:02:51.000 201 33718.86 80.30 17094.13 88888.00 2015-07-20 07:02:52.000 201 33718.90 80.34 17094.14 88888.00 2015-07-20 07:02:53.000 201 33718.85 80.37 17094.16 88888.00 2015-07-20 07:02:54.000 201 33718.86 80.38 17094.19 88888.00 2015-07-20 07:02:55.000 201 33718.84 80.40 17094.17 37804.38 2015-07-20 07:02:56.000 201 33718.85 80.42 17094.08 88888.00 2015-07-20 07:02:57.000 201 33718.83 80.39 17094.07 88888.00 2015-07-20 07:02:58.000 201 33718.80 80.41 17094.11 88888.00 2015-07-20 07:02:59.000 201 33718.82 80.40 17094.11 88888.00 2015-07-20 07:03:00.000 201 33718.87 80.41 17094.07 37804.35 2015-07-20 07:03:01.000 201 33718.85 80.40 17094.07 88888.00 2015-07-20 07:03:02.000 201 33718.84 80.38 17094.09 88888.00 2015-07-20 07:03:03.000 201 33718.85 80.36 17094.12 88888.00 2015-07-20 07:03:04.000 201 33718.84 80.36 17094.12 88888.00 2015-07-20 07:03:05.000 201 33718.83 80.39 17094.12 37804.24 2015-07-20 07:03:06.000 201 33718.84 80.34 17094.12 88888.00 2015-07-20 07:03:07.000 201 33718.86 80.34 17094.08 88888.00 2015-07-20 07:03:08.000 201 33718.88 80.36 17094.05 88888.00 2015-07-20 07:03:09.000 201 33718.90 80.37 17094.07 88888.00 2015-07-20 07:03:10.000 201 33718.91 80.38 17094.10 37804.37 2015-07-20 07:03:11.000 201 33718.93 80.38 17094.07 88888.00 2015-07-20 07:03:12.000 201 33718.89 80.36 17094.05 88888.00 2015-07-20 07:03:13.000 201 33718.89 80.38 17094.05 88888.00 2015-07-20 07:03:14.000 201 33718.90 80.38 17094.05 88888.00 2015-07-20 07:03:15.000 201 33718.87 80.39 17094.06 37804.38 2015-07-20 07:03:16.000 201 33718.90 80.38 17094.02 88888.00 2015-07-20 07:03:17.000 201 33718.94 80.34 17094.04 88888.00 2015-07-20 07:03:18.000 201 33718.92 80.36 17094.04 88888.00 2015-07-20 07:03:19.000 201 33718.93 80.35 17094.00 88888.00 2015-07-20 07:03:20.000 201 33718.92 80.34 17093.99 37804.33 2015-07-20 07:03:21.000 201 33718.88 80.35 17094.00 88888.00 2015-07-20 07:03:22.000 201 33718.88 80.35 17093.99 88888.00 2015-07-20 07:03:23.000 201 33718.89 80.35 17094.02 88888.00 2015-07-20 07:03:24.000 201 33718.89 80.38 17094.00 88888.00 2015-07-20 07:03:25.000 201 33718.89 80.42 17094.01 37804.33 2015-07-20 07:03:26.000 201 33718.88 80.37 17094.05 88888.00 2015-07-20 07:03:27.000 201 33718.83 80.38 17093.99 88888.00 2015-07-20 07:03:28.000 201 33718.88 80.39 17094.00 88888.00 2015-07-20 07:03:29.000 201 33718.84 80.39 17094.00 88888.00 2015-07-20 07:03:30.000 201 33718.84 80.37 17094.01 37804.34 2015-07-20 07:03:31.000 201 33718.87 80.33 17094.02 88888.00 2015-07-20 07:03:32.000 201 33718.81 80.29 17094.02 88888.00 2015-07-20 07:03:33.000 201 33718.81 80.32 17093.99 88888.00 2015-07-20 07:03:34.000 201 33718.82 80.29 17093.96 88888.00 2015-07-20 07:03:35.000 201 33718.83 80.28 17093.91 37804.33 2015-07-20 07:03:36.000 201 33718.83 80.31 17093.90 88888.00 2015-07-20 07:03:37.000 201 33718.86 80.32 17093.97 88888.00 2015-07-20 07:03:38.000 201 33718.88 80.28 17093.98 88888.00 2015-07-20 07:03:39.000 201 33718.83 80.26 17093.90 88888.00 2015-07-20 07:03:40.000 201 33718.83 80.28 17093.90 37804.26 2015-07-20 07:03:41.000 201 33718.90 80.28 17093.89 88888.00 2015-07-20 07:03:42.000 201 33718.89 80.28 17093.88 88888.00 2015-07-20 07:03:43.000 201 33718.85 80.29 17093.88 88888.00 2015-07-20 07:03:44.000 201 33718.87 80.32 17093.86 88888.00 2015-07-20 07:03:45.000 201 33718.88 80.30 17093.83 37804.32 2015-07-20 07:03:46.000 201 33718.89 80.31 17093.89 88888.00 2015-07-20 07:03:47.000 201 33718.90 80.30 17093.87 88888.00 2015-07-20 07:03:48.000 201 33718.90 80.28 17093.85 88888.00 2015-07-20 07:03:49.000 201 33718.88 80.28 17093.87 88888.00 2015-07-20 07:03:50.000 201 33718.87 80.25 17093.89 37804.34 2015-07-20 07:03:51.000 201 33718.88 80.28 17093.92 88888.00 2015-07-20 07:03:52.000 201 33718.87 80.28 17093.92 88888.00 2015-07-20 07:03:53.000 201 33718.88 80.28 17093.88 88888.00 2015-07-20 07:03:54.000 201 33718.89 80.28 17093.90 88888.00 2015-07-20 07:03:55.000 201 33718.84 80.27 17093.88 37804.33 2015-07-20 07:03:56.000 201 33718.87 80.26 17093.89 88888.00 2015-07-20 07:03:57.000 201 33718.84 80.28 17093.89 88888.00 2015-07-20 07:03:58.000 201 33718.85 80.32 17093.84 88888.00 2015-07-20 07:03:59.000 201 33718.85 80.30 17093.86 88888.00 2015-07-20 07:04:00.000 201 33718.85 80.24 17093.87 37804.42 2015-07-20 07:04:01.000 201 33718.88 80.22 17093.89 88888.00 2015-07-20 07:04:02.000 201 33718.91 80.22 17093.90 88888.00 2015-07-20 07:04:03.000 201 33718.93 80.26 17093.94 88888.00 2015-07-20 07:04:04.000 201 33718.92 80.29 17093.92 88888.00 2015-07-20 07:04:05.000 201 33718.91 80.30 17093.89 37804.38 2015-07-20 07:04:06.000 201 33718.92 80.30 17093.93 88888.00 2015-07-20 07:04:07.000 201 33718.88 80.23 17093.88 88888.00 2015-07-20 07:04:08.000 201 33718.92 80.28 17093.88 88888.00 2015-07-20 07:04:09.000 201 33718.90 80.24 17093.89 88888.00 2015-07-20 07:04:10.000 201 33718.87 80.22 17093.88 37804.43 2015-07-20 07:04:11.000 201 33718.90 80.24 17093.82 88888.00 2015-07-20 07:04:12.000 201 33718.89 80.22 17093.85 88888.00 2015-07-20 07:04:13.000 201 33718.87 80.24 17093.86 88888.00 2015-07-20 07:04:14.000 201 33718.88 80.24 17093.84 88888.00 2015-07-20 07:04:15.000 201 33718.89 80.21 17093.82 37804.38 2015-07-20 07:04:16.000 201 33718.93 80.24 17093.87 88888.00 2015-07-20 07:04:17.000 201 33718.91 80.24 17093.87 88888.00 2015-07-20 07:04:18.000 201 33718.92 80.28 17093.85 88888.00 2015-07-20 07:04:19.000 201 33718.91 80.28 17093.80 88888.00 2015-07-20 07:04:20.000 201 33718.95 80.26 17093.84 37804.40 2015-07-20 07:04:21.000 201 33718.94 80.24 17093.84 88888.00 2015-07-20 07:04:22.000 201 33718.94 80.24 17093.88 88888.00 2015-07-20 07:04:23.000 201 33718.97 80.24 17093.88 88888.00 2015-07-20 07:04:24.000 201 33718.97 80.24 17093.86 88888.00 2015-07-20 07:04:25.000 201 33718.92 80.27 17093.81 37804.36 2015-07-20 07:04:26.000 201 33718.92 80.32 17093.78 88888.00 2015-07-20 07:04:27.000 201 33718.94 80.34 17093.76 88888.00 2015-07-20 07:04:28.000 201 33718.94 80.34 17093.77 88888.00 2015-07-20 07:04:29.000 201 33718.93 80.34 17093.78 88888.00 2015-07-20 07:04:30.000 201 33718.94 80.34 17093.84 37804.35 2015-07-20 07:04:31.000 201 33718.94 80.31 17093.81 88888.00 2015-07-20 07:04:32.000 201 33718.92 80.33 17093.79 88888.00 2015-07-20 07:04:33.000 201 33718.96 80.32 17093.77 88888.00 2015-07-20 07:04:34.000 201 33718.92 80.31 17093.74 88888.00 2015-07-20 07:04:35.000 201 33718.95 80.34 17093.79 37804.40 2015-07-20 07:04:36.000 201 33718.95 80.34 17093.82 88888.00 2015-07-20 07:04:37.000 201 33718.96 80.42 17093.79 88888.00 2015-07-20 07:04:38.000 201 33718.94 80.40 17093.77 88888.00 2015-07-20 07:04:39.000 201 33718.95 80.42 17093.74 88888.00 2015-07-20 07:04:40.000 201 33718.97 80.41 17093.76 37804.41 2015-07-20 07:04:41.000 201 33719.00 80.44 17093.79 88888.00 2015-07-20 07:04:42.000 201 33718.99 80.43 17093.79 88888.00 2015-07-20 07:04:43.000 201 33718.96 80.44 17093.80 88888.00 2015-07-20 07:04:44.000 201 33719.02 80.45 17093.79 88888.00 2015-07-20 07:04:45.000 201 33719.03 80.46 17093.77 37804.40 2015-07-20 07:04:46.000 201 33719.01 80.50 17093.76 88888.00 2015-07-20 07:04:47.000 201 33719.02 80.50 17093.75 88888.00 2015-07-20 07:04:48.000 201 33719.03 80.49 17093.75 88888.00 2015-07-20 07:04:49.000 201 33719.04 80.49 17093.73 88888.00 2015-07-20 07:04:50.000 201 33719.03 80.54 17093.70 37804.33 2015-07-20 07:04:51.000 201 33719.03 80.52 17093.67 88888.00 2015-07-20 07:04:52.000 201 33719.04 80.53 17093.69 88888.00 2015-07-20 07:04:53.000 201 33719.03 80.56 17093.72 88888.00 2015-07-20 07:04:54.000 201 33719.05 80.60 17093.69 88888.00 2015-07-20 07:04:55.000 201 33719.05 80.60 17093.69 37804.45 2015-07-20 07:04:56.000 201 33719.05 80.63 17093.68 88888.00 2015-07-20 07:04:57.000 201 33719.02 80.62 17093.69 88888.00 2015-07-20 07:04:58.000 201 33719.02 80.65 17093.69 88888.00 2015-07-20 07:04:59.000 201 33719.02 80.70 17093.67 88888.00 2015-07-20 07:05:00.000 201 33719.00 80.72 17093.67 37804.43 2015-07-20 07:05:01.000 201 33718.98 80.72 17093.65 88888.00 2015-07-20 07:05:02.000 201 33719.01 80.73 17093.68 88888.00 2015-07-20 07:05:03.000 201 33719.06 80.77 17093.68 88888.00 2015-07-20 07:05:04.000 201 33719.09 80.80 17093.68 88888.00 2015-07-20 07:05:05.000 201 33719.05 80.80 17093.65 37804.38 2015-07-20 07:05:06.000 201 33719.04 80.81 17093.66 88888.00 2015-07-20 07:05:07.000 201 33719.04 80.82 17093.60 88888.00 2015-07-20 07:05:08.000 201 33719.05 80.84 17093.62 88888.00 2015-07-20 07:05:09.000 201 33719.03 80.82 17093.64 88888.00 2015-07-20 07:05:10.000 201 33719.06 80.83 17093.62 37804.34 2015-07-20 07:05:11.000 201 33719.04 80.82 17093.62 88888.00 2015-07-20 07:05:12.000 201 33719.01 80.81 17093.58 88888.00 2015-07-20 07:05:13.000 201 33719.00 80.84 17093.62 88888.00 2015-07-20 07:05:14.000 201 33718.97 80.87 17093.64 88888.00 2015-07-20 07:05:15.000 201 33719.00 80.91 17093.63 37804.38 2015-07-20 07:05:16.000 201 33718.98 80.93 17093.62 88888.00 2015-07-20 07:05:17.000 201 33718.96 80.90 17093.61 88888.00 2015-07-20 07:05:18.000 201 33718.96 80.88 17093.60 88888.00 2015-07-20 07:05:19.000 201 33718.94 80.91 17093.63 88888.00 2015-07-20 07:05:20.000 201 33718.94 80.93 17093.57 37804.38 2015-07-20 07:05:21.000 201 33718.92 80.93 17093.61 88888.00 2015-07-20 07:05:22.000 201 33718.96 80.91 17093.58 88888.00 2015-07-20 07:05:23.000 201 33718.96 80.89 17093.55 88888.00 2015-07-20 07:05:24.000 201 33718.94 80.90 17093.53 88888.00 2015-07-20 07:05:25.000 201 33718.95 80.88 17093.53 37804.30 2015-07-20 07:05:26.000 201 33719.02 80.93 17093.55 88888.00 2015-07-20 07:05:27.000 201 33719.02 80.96 17093.60 88888.00 2015-07-20 07:05:28.000 201 33718.98 80.93 17093.61 88888.00 2015-07-20 07:05:29.000 201 33718.94 80.95 17093.54 88888.00 2015-07-20 07:05:30.000 201 33719.01 80.96 17093.56 37804.25 2015-07-20 07:05:31.000 201 33719.04 80.98 17093.54 88888.00 2015-07-20 07:05:32.000 201 33719.03 80.98 17093.53 88888.00 2015-07-20 07:05:33.000 201 33719.04 80.97 17093.53 88888.00 2015-07-20 07:05:34.000 201 33719.02 80.92 17093.54 88888.00 2015-07-20 07:05:35.000 201 33719.00 80.90 17093.51 37804.36 2015-07-20 07:05:36.000 201 33719.06 80.93 17093.50 88888.00 2015-07-20 07:05:37.000 201 33719.03 80.91 17093.47 88888.00 2015-07-20 07:05:38.000 201 33719.02 80.96 17093.50 88888.00 2015-07-20 07:05:39.000 201 33719.00 80.99 17093.52 88888.00 2015-07-20 07:05:40.000 201 33718.99 80.99 17093.52 37804.34 2015-07-20 07:05:41.000 201 33718.97 80.96 17093.52 88888.00 2015-07-20 07:05:42.000 201 33719.03 80.98 17093.51 88888.00 2015-07-20 07:05:43.000 201 33719.04 81.00 17093.51 88888.00 2015-07-20 07:05:44.000 201 33719.03 81.00 17093.53 88888.00 2015-07-20 07:05:45.000 201 33719.02 80.98 17093.54 37804.33 2015-07-20 07:05:46.000 201 33719.03 81.02 17093.53 88888.00 2015-07-20 07:05:47.000 201 33718.99 81.03 17093.53 88888.00 2015-07-20 07:05:48.000 201 33719.00 81.02 17093.55 88888.00 2015-07-20 07:05:49.000 201 33719.03 81.05 17093.54 88888.00 2015-07-20 07:05:50.000 201 33719.04 81.07 17093.53 37804.26 2015-07-20 07:05:51.000 201 33719.05 81.05 17093.52 88888.00 2015-07-20 07:05:52.000 201 33719.03 81.06 17093.54 88888.00 2015-07-20 07:05:53.000 201 33719.02 81.06 17093.47 88888.00 2015-07-20 07:05:54.000 201 33718.99 81.06 17093.51 88888.00 2015-07-20 07:05:55.000 201 33718.98 81.09 17093.53 37804.35 2015-07-20 07:05:56.000 201 33719.01 81.12 17093.49 88888.00 2015-07-20 07:05:57.000 201 33718.99 81.08 17093.45 88888.00 2015-07-20 07:05:58.000 201 33718.97 81.04 17093.50 88888.00 2015-07-20 07:05:59.000 201 33719.00 81.10 17093.53 88888.00 2015-07-20 07:06:00.000 201 33718.99 81.08 17093.50 37804.14 2015-07-20 07:06:01.000 201 33718.97 81.03 17093.49 88888.00 2015-07-20 07:06:02.000 201 33718.96 81.03 17093.44 88888.00 2015-07-20 07:06:03.000 201 33718.95 81.03 17093.43 88888.00 2015-07-20 07:06:04.000 201 33718.93 81.06 17093.43 88888.00 2015-07-20 07:06:05.000 201 33718.94 81.04 17093.43 37804.20 2015-07-20 07:06:06.000 201 33718.89 81.02 17093.45 88888.00 2015-07-20 07:06:07.000 201 33718.88 81.02 17093.45 88888.00 2015-07-20 07:06:08.000 201 33718.89 80.98 17093.44 88888.00 2015-07-20 07:06:09.000 201 33718.91 81.00 17093.47 88888.00 2015-07-20 07:06:10.000 201 33718.93 81.03 17093.44 37804.18 2015-07-20 07:06:11.000 201 33718.91 81.02 17093.45 88888.00 2015-07-20 07:06:12.000 201 33718.94 81.02 17093.48 88888.00 2015-07-20 07:06:13.000 201 33718.94 80.99 17093.46 88888.00 2015-07-20 07:06:14.000 201 33718.94 81.00 17093.47 88888.00 2015-07-20 07:06:15.000 201 33718.95 81.02 17093.43 37804.24 2015-07-20 07:06:16.000 201 33718.98 81.03 17093.40 88888.00 2015-07-20 07:06:17.000 201 33718.91 81.07 17093.39 88888.00 2015-07-20 07:06:18.000 201 33718.87 81.08 17093.41 88888.00 2015-07-20 07:06:19.000 201 33718.88 81.09 17093.43 88888.00 2015-07-20 07:06:20.000 201 33718.88 81.12 17093.44 37804.18 2015-07-20 07:06:21.000 201 33718.94 81.11 17093.40 88888.00 2015-07-20 07:06:22.000 201 33718.98 81.11 17093.42 88888.00 2015-07-20 07:06:23.000 201 33718.95 81.09 17093.40 88888.00 2015-07-20 07:06:24.000 201 33718.93 81.10 17093.42 88888.00 2015-07-20 07:06:25.000 201 33718.98 81.14 17093.42 37804.21 2015-07-20 07:06:26.000 201 33718.99 81.17 17093.39 88888.00 2015-07-20 07:06:27.000 201 33718.99 81.20 17093.43 88888.00 2015-07-20 07:06:28.000 201 33718.97 81.20 17093.42 88888.00 2015-07-20 07:06:29.000 201 33718.99 81.21 17093.41 88888.00 2015-07-20 07:06:30.000 201 33719.04 81.18 17093.44 37804.23 2015-07-20 07:06:31.000 201 33719.02 81.21 17093.43 88888.00 2015-07-20 07:06:32.000 201 33719.02 81.23 17093.38 88888.00 2015-07-20 07:06:33.000 201 33719.02 81.24 17093.37 88888.00 2015-07-20 07:06:34.000 201 33718.98 81.24 17093.39 88888.00 2015-07-20 07:06:35.000 201 33719.00 81.26 17093.40 37804.09 2015-07-20 07:06:36.000 201 33719.02 81.29 17093.39 88888.00 2015-07-20 07:06:37.000 201 33719.04 81.29 17093.42 88888.00 2015-07-20 07:06:38.000 201 33719.04 81.28 17093.41 88888.00 2015-07-20 07:06:39.000 201 33718.98 81.29 17093.42 88888.00 2015-07-20 07:06:40.000 201 33718.97 81.25 17093.42 37804.23 2015-07-20 07:06:41.000 201 33719.01 81.28 17093.37 88888.00 2015-07-20 07:06:42.000 201 33719.00 81.24 17093.32 88888.00 2015-07-20 07:06:43.000 201 33719.07 81.25 17093.37 88888.00 2015-07-20 07:06:44.000 201 33719.06 81.27 17093.37 88888.00 2015-07-20 07:06:45.000 201 33719.00 81.27 17093.36 37804.19 2015-07-20 07:06:46.000 201 33718.99 81.30 17093.36 88888.00 2015-07-20 07:06:47.000 201 33718.99 81.25 17093.35 88888.00 2015-07-20 07:06:48.000 201 33719.03 81.25 17093.34 88888.00 2015-07-20 07:06:49.000 201 33719.05 81.29 17093.35 88888.00 2015-07-20 07:06:50.000 201 33719.01 81.32 17093.34 37804.21 2015-07-20 07:06:51.000 201 33718.96 81.28 17093.32 88888.00 2015-07-20 07:06:52.000 201 33718.97 81.27 17093.32 88888.00 2015-07-20 07:06:53.000 201 33719.02 81.29 17093.30 88888.00 2015-07-20 07:06:54.000 201 33719.00 81.28 17093.30 88888.00 2015-07-20 07:06:55.000 201 33719.02 81.27 17093.33 37804.26 2015-07-20 07:06:56.000 201 33719.05 81.26 17093.32 88888.00 2015-07-20 07:06:57.000 201 33719.02 81.25 17093.34 88888.00 2015-07-20 07:06:58.000 201 33719.01 81.25 17093.37 88888.00 2015-07-20 07:06:59.000 201 33719.00 81.24 17093.36 88888.00 2015-07-20 07:07:00.000 201 33718.96 81.26 17093.34 37804.21 2015-07-20 07:07:01.000 201 33718.96 81.33 17093.34 88888.00 2015-07-20 07:07:02.000 201 33718.94 81.32 17093.37 88888.00 2015-07-20 07:07:03.000 201 33718.96 81.30 17093.35 88888.00 2015-07-20 07:07:04.000 201 33718.98 81.31 17093.29 88888.00 2015-07-20 07:07:05.000 201 33718.96 81.30 17093.28 37804.20 2015-07-20 07:07:06.000 201 33718.96 81.35 17093.28 88888.00 2015-07-20 07:07:07.000 201 33718.96 81.36 17093.28 88888.00 2015-07-20 07:07:08.000 201 33718.95 81.38 17093.30 88888.00 2015-07-20 07:07:09.000 201 33718.94 81.35 17093.28 88888.00 2015-07-20 07:07:10.000 201 33718.92 81.33 17093.28 37804.22 2015-07-20 07:07:11.000 201 33718.91 81.38 17093.27 88888.00 2015-07-20 07:07:12.000 201 33718.93 81.42 17093.23 88888.00 2015-07-20 07:07:13.000 201 33718.93 81.43 17093.19 88888.00 2015-07-20 07:07:14.000 201 33718.97 81.44 17093.22 88888.00 2015-07-20 07:07:15.000 201 33718.96 81.45 17093.23 37804.20 2015-07-20 07:07:16.000 201 33718.94 81.44 17093.22 88888.00 2015-07-20 07:07:17.000 201 33719.01 81.48 17093.25 88888.00 2015-07-20 07:07:18.000 201 33718.98 81.49 17093.25 88888.00 2015-07-20 07:07:19.000 201 33718.98 81.45 17093.23 88888.00 2015-07-20 07:07:20.000 201 33719.01 81.48 17093.21 37804.23 2015-07-20 07:07:21.000 201 33718.96 81.45 17093.16 88888.00 2015-07-20 07:07:22.000 201 33718.94 81.43 17093.19 88888.00 2015-07-20 07:07:23.000 201 33718.99 81.45 17093.20 88888.00 2015-07-20 07:07:24.000 201 33719.02 81.48 17093.21 88888.00 2015-07-20 07:07:25.000 201 33718.99 81.48 17093.23 37804.10 2015-07-20 07:07:26.000 201 33718.99 81.52 17093.25 88888.00 2015-07-20 07:07:27.000 201 33719.01 81.53 17093.23 88888.00 2015-07-20 07:07:28.000 201 33719.02 81.47 17093.21 88888.00 2015-07-20 07:07:29.000 201 33719.02 81.47 17093.19 88888.00 2015-07-20 07:07:30.000 201 33719.01 81.49 17093.20 37804.15 2015-07-20 07:07:31.000 201 33718.99 81.49 17093.21 88888.00 2015-07-20 07:07:32.000 201 33719.05 81.50 17093.27 88888.00 2015-07-20 07:07:33.000 201 33719.05 81.51 17093.30 88888.00 2015-07-20 07:07:34.000 201 33719.03 81.50 17093.24 88888.00 2015-07-20 07:07:35.000 201 33718.99 81.47 17093.19 37804.18 2015-07-20 07:07:36.000 201 33719.00 81.49 17093.19 88888.00 2015-07-20 07:07:37.000 201 33719.01 81.46 17093.21 88888.00 2015-07-20 07:07:38.000 201 33718.99 81.47 17093.17 88888.00 2015-07-20 07:07:39.000 201 33718.99 81.49 17093.16 88888.00 2015-07-20 07:07:40.000 201 33719.01 81.56 17093.16 37804.20 2015-07-20 07:07:41.000 201 33719.04 81.59 17093.17 88888.00 2015-07-20 07:07:42.000 201 33719.06 81.54 17093.20 88888.00 2015-07-20 07:07:43.000 201 33719.10 81.53 17093.18 88888.00 2015-07-20 07:07:44.000 201 33719.11 81.53 17093.11 88888.00 2015-07-20 07:07:45.000 201 33719.10 81.55 17093.12 37804.19 2015-07-20 07:07:46.000 201 33719.06 81.56 17093.14 88888.00 2015-07-20 07:07:47.000 201 33719.07 81.55 17093.13 88888.00 2015-07-20 07:07:48.000 201 33719.08 81.59 17093.11 88888.00 2015-07-20 07:07:49.000 201 33719.11 81.60 17093.17 88888.00 2015-07-20 07:07:50.000 201 33719.09 81.58 17093.20 37804.17 2015-07-20 07:07:51.000 201 33719.07 81.56 17093.20 88888.00 2015-07-20 07:07:52.000 201 33719.07 81.57 17093.22 88888.00 2015-07-20 07:07:53.000 201 33719.09 81.55 17093.18 88888.00 2015-07-20 07:07:54.000 201 33719.09 81.55 17093.14 88888.00 2015-07-20 07:07:55.000 201 33719.06 81.58 17093.15 37804.21 2015-07-20 07:07:56.000 201 33719.10 81.63 17093.18 88888.00 2015-07-20 07:07:57.000 201 33719.11 81.59 17093.18 88888.00 2015-07-20 07:07:58.000 201 33719.14 81.58 17093.14 88888.00 2015-07-20 07:07:59.000 201 33719.07 81.57 17093.13 88888.00 2015-07-20 07:08:00.000 201 33719.07 81.58 17093.13 37804.14 2015-07-20 07:08:01.000 201 33719.08 81.57 17093.12 88888.00 2015-07-20 07:08:02.000 201 33719.10 81.56 17093.11 88888.00 2015-07-20 07:08:03.000 201 33719.17 81.61 17093.08 88888.00 2015-07-20 07:08:04.000 201 33719.14 81.60 17093.09 88888.00 2015-07-20 07:08:05.000 201 33719.18 81.59 17093.13 37804.16 2015-07-20 07:08:06.000 201 33719.21 81.56 17093.16 88888.00 2015-07-20 07:08:07.000 201 33719.18 81.53 17093.17 88888.00 2015-07-20 07:08:08.000 201 33719.17 81.54 17093.21 88888.00 2015-07-20 07:08:09.000 201 33719.14 81.56 17093.16 88888.00 2015-07-20 07:08:10.000 201 33719.16 81.56 17093.17 37804.24 2015-07-20 07:08:11.000 201 33719.17 81.50 17093.16 88888.00 2015-07-20 07:08:12.000 201 33719.19 81.53 17093.14 88888.00 2015-07-20 07:08:13.000 201 33719.19 81.53 17093.16 88888.00 2015-07-20 07:08:14.000 201 33719.17 81.52 17093.16 88888.00 2015-07-20 07:08:15.000 201 33719.13 81.54 17093.15 37804.23 2015-07-20 07:08:16.000 201 33719.16 81.55 17093.16 88888.00 2015-07-20 07:08:17.000 201 33719.15 81.53 17093.12 88888.00 2015-07-20 07:08:18.000 201 33719.14 81.53 17093.10 88888.00 2015-07-20 07:08:19.000 201 33719.17 81.56 17093.13 88888.00 2015-07-20 07:08:20.000 201 33719.14 81.56 17093.12 37804.25 2015-07-20 07:08:21.000 201 33719.18 81.55 17093.08 88888.00 2015-07-20 07:08:22.000 201 33719.17 81.51 17093.11 88888.00 2015-07-20 07:08:23.000 201 33719.13 81.46 17093.05 88888.00 2015-07-20 07:08:24.000 201 33719.13 81.44 17093.02 88888.00 2015-07-20 07:08:25.000 201 33719.17 81.47 17092.99 37804.18 2015-07-20 07:08:26.000 201 33719.19 81.53 17093.04 88888.00 2015-07-20 07:08:27.000 201 33719.20 81.50 17093.00 88888.00 2015-07-20 07:08:28.000 201 33719.20 81.52 17092.98 88888.00 2015-07-20 07:08:29.000 201 33719.22 81.55 17092.99 88888.00 2015-07-20 07:08:30.000 201 33719.19 81.56 17092.97 37804.25 2015-07-20 07:08:31.000 201 33719.18 81.57 17092.95 88888.00 2015-07-20 07:08:32.000 201 33719.20 81.56 17092.98 88888.00 2015-07-20 07:08:33.000 201 33719.22 81.58 17092.94 88888.00 2015-07-20 07:08:34.000 201 33719.25 81.59 17092.97 88888.00 2015-07-20 07:08:35.000 201 33719.26 81.59 17092.99 37804.33 2015-07-20 07:08:36.000 201 33719.24 81.57 17093.00 88888.00 2015-07-20 07:08:37.000 201 33719.27 81.57 17092.97 88888.00 2015-07-20 07:08:38.000 201 33719.26 81.57 17092.92 88888.00 2015-07-20 07:08:39.000 201 33719.24 81.56 17092.92 88888.00 2015-07-20 07:08:40.000 201 33719.23 81.57 17092.93 37804.24 2015-07-20 07:08:41.000 201 33719.23 81.54 17092.99 88888.00 2015-07-20 07:08:42.000 201 33719.25 81.53 17092.97 88888.00 2015-07-20 07:08:43.000 201 33719.25 81.56 17092.94 88888.00 2015-07-20 07:08:44.000 201 33719.31 81.56 17092.92 88888.00 2015-07-20 07:08:45.000 201 33719.36 81.52 17092.92 37804.36 2015-07-20 07:08:46.000 201 33719.42 81.54 17092.91 88888.00 2015-07-20 07:08:47.000 201 33719.38 81.57 17092.94 88888.00 2015-07-20 07:08:48.000 201 33719.37 81.57 17092.95 88888.00 2015-07-20 07:08:49.000 201 33719.32 81.58 17092.94 88888.00 2015-07-20 07:08:50.000 201 33719.35 81.55 17092.93 37804.31 2015-07-20 07:08:51.000 201 33719.36 81.60 17092.93 88888.00 2015-07-20 07:08:52.000 201 33719.34 81.59 17092.91 88888.00 2015-07-20 07:08:53.000 201 33719.36 81.61 17092.93 88888.00 2015-07-20 07:08:54.000 201 33719.38 81.58 17092.97 88888.00 2015-07-20 07:08:55.000 201 33719.42 81.59 17092.99 37804.36 2015-07-20 07:08:56.000 201 33719.43 81.56 17092.97 88888.00 2015-07-20 07:08:57.000 201 33719.39 81.54 17092.96 88888.00 2015-07-20 07:08:58.000 201 33719.39 81.57 17092.96 88888.00 2015-07-20 07:08:59.000 201 33719.40 81.57 17092.99 88888.00 2015-07-20 07:09:00.000 201 33719.37 81.60 17092.98 37804.36 2015-07-20 07:09:01.000 201 33719.39 81.59 17092.95 88888.00 2015-07-20 07:09:02.000 201 33719.46 81.60 17092.94 88888.00 2015-07-20 07:09:03.000 201 33719.44 81.60 17092.95 88888.00 2015-07-20 07:09:04.000 201 33719.43 81.61 17092.92 88888.00 2015-07-20 07:09:05.000 201 33719.41 81.61 17092.93 37804.34 2015-07-20 07:09:06.000 201 33719.40 81.60 17092.91 88888.00 2015-07-20 07:09:07.000 201 33719.42 81.62 17092.87 88888.00 2015-07-20 07:09:08.000 201 33719.40 81.64 17092.87 88888.00 2015-07-20 07:09:09.000 201 33719.34 81.64 17092.88 88888.00 2015-07-20 07:09:10.000 201 33719.37 81.65 17092.91 37804.47 2015-07-20 07:09:11.000 201 33719.40 81.70 17092.93 88888.00 2015-07-20 07:09:12.000 201 33719.45 81.69 17092.93 88888.00 2015-07-20 07:09:13.000 201 33719.43 81.71 17092.92 88888.00 2015-07-20 07:09:14.000 201 33719.41 81.70 17092.90 88888.00 2015-07-20 07:09:15.000 201 33719.42 81.68 17092.87 37804.42 2015-07-20 07:09:16.000 201 33719.43 81.68 17092.87 88888.00 2015-07-20 07:09:17.000 201 33719.39 81.64 17092.86 88888.00 2015-07-20 07:09:18.000 201 33719.43 81.69 17092.86 88888.00 2015-07-20 07:09:19.000 201 33719.44 81.68 17092.84 88888.00 2015-07-20 07:09:20.000 201 33719.46 81.69 17092.87 37804.52 2015-07-20 07:09:21.000 201 33719.48 81.65 17092.86 88888.00 2015-07-20 07:09:22.000 201 33719.49 81.66 17092.85 88888.00 2015-07-20 07:09:23.000 201 33719.49 81.68 17092.83 88888.00 2015-07-20 07:09:24.000 201 33719.48 81.65 17092.81 88888.00 2015-07-20 07:09:25.000 201 33719.51 81.63 17092.83 37804.41 2015-07-20 07:09:26.000 201 33719.54 81.64 17092.79 88888.00 2015-07-20 07:09:27.000 201 33719.50 81.66 17092.82 88888.00 2015-07-20 07:09:28.000 201 33719.46 81.65 17092.84 88888.00 2015-07-20 07:09:29.000 201 33719.44 81.67 17092.83 88888.00 2015-07-20 07:09:30.000 201 33719.49 81.68 17092.85 37804.51 2015-07-20 07:09:31.000 201 33719.50 81.67 17092.84 88888.00 2015-07-20 07:09:32.000 201 33719.48 81.67 17092.82 88888.00 2015-07-20 07:09:33.000 201 33719.44 81.68 17092.85 88888.00 2015-07-20 07:09:34.000 201 33719.42 81.67 17092.90 88888.00 2015-07-20 07:09:35.000 201 33719.44 81.65 17092.87 37804.39 2015-07-20 07:09:36.000 201 33719.45 81.63 17092.86 88888.00 2015-07-20 07:09:37.000 201 33719.47 81.68 17092.86 88888.00 2015-07-20 07:09:38.000 201 33719.47 81.74 17092.82 88888.00 2015-07-20 07:09:39.000 201 33719.46 81.70 17092.83 88888.00 2015-07-20 07:09:40.000 201 33719.48 81.69 17092.82 37804.48 2015-07-20 07:09:41.000 201 33719.50 81.70 17092.81 88888.00 2015-07-20 07:09:42.000 201 33719.51 81.64 17092.84 88888.00 2015-07-20 07:09:43.000 201 33719.51 81.63 17092.82 88888.00 2015-07-20 07:09:44.000 201 33719.52 81.67 17092.82 88888.00 2015-07-20 07:09:45.000 201 33719.56 81.69 17092.84 37804.47 2015-07-20 07:09:46.000 201 33719.57 81.67 17092.85 88888.00 2015-07-20 07:09:47.000 201 33719.54 81.63 17092.82 88888.00 2015-07-20 07:09:48.000 201 33719.53 81.66 17092.79 88888.00 2015-07-20 07:09:49.000 201 33719.54 81.75 17092.78 88888.00 2015-07-20 07:09:50.000 201 33719.55 81.74 17092.76 37804.45 2015-07-20 07:09:51.000 201 33719.55 81.71 17092.74 88888.00 2015-07-20 07:09:52.000 201 33719.56 81.69 17092.74 88888.00 2015-07-20 07:09:53.000 201 33719.58 81.73 17092.75 88888.00 2015-07-20 07:09:54.000 201 33719.59 81.73 17092.75 88888.00 2015-07-20 07:09:55.000 201 33719.59 81.74 17092.79 37804.50 2015-07-20 07:09:56.000 201 33719.56 81.75 17092.77 88888.00 2015-07-20 07:09:57.000 201 33719.54 81.69 17092.74 88888.00 2015-07-20 07:09:58.000 201 33719.54 81.71 17092.76 88888.00 2015-07-20 07:09:59.000 201 33719.59 81.71 17092.78 88888.00 2015-07-20 07:10:00.000 201 33719.53 81.69 17092.77 37804.45 2015-07-20 07:10:01.000 201 33719.53 81.71 17092.77 88888.00 2015-07-20 07:10:02.000 201 33719.55 81.75 17092.72 88888.00 2015-07-20 07:10:03.000 201 33719.54 81.74 17092.71 88888.00 2015-07-20 07:10:04.000 201 33719.53 81.73 17092.69 88888.00 2015-07-20 07:10:05.000 201 33719.53 81.70 17092.67 37804.52 2015-07-20 07:10:06.000 201 33719.57 81.73 17092.69 88888.00 2015-07-20 07:10:07.000 201 33719.60 81.69 17092.68 88888.00 2015-07-20 07:10:08.000 201 33719.59 81.71 17092.70 88888.00 2015-07-20 07:10:09.000 201 33719.53 81.69 17092.73 88888.00 2015-07-20 07:10:10.000 201 33719.53 81.68 17092.75 37804.50 2015-07-20 07:10:11.000 201 33719.55 81.72 17092.75 88888.00 2015-07-20 07:10:12.000 201 33719.53 81.75 17092.72 88888.00 2015-07-20 07:10:13.000 201 33719.54 81.76 17092.67 88888.00 2015-07-20 07:10:14.000 201 33719.56 81.71 17092.66 88888.00 2015-07-20 07:10:15.000 201 33719.56 81.72 17092.67 37804.46 2015-07-20 07:10:16.000 201 33719.60 81.69 17092.68 88888.00 2015-07-20 07:10:17.000 201 33719.61 81.73 17092.69 88888.00 2015-07-20 07:10:18.000 201 33719.63 81.76 17092.72 88888.00 2015-07-20 07:10:19.000 201 33719.57 81.79 17092.71 88888.00 2015-07-20 07:10:20.000 201 33719.57 81.77 17092.71 37804.42 2015-07-20 07:10:21.000 201 33719.56 81.74 17092.71 88888.00 2015-07-20 07:10:22.000 201 33719.58 81.72 17092.66 88888.00 2015-07-20 07:10:23.000 201 33719.57 81.70 17092.62 88888.00 2015-07-20 07:10:24.000 201 33719.58 81.69 17092.63 88888.00 2015-07-20 07:10:25.000 201 33719.54 81.74 17092.64 37804.38 2015-07-20 07:10:26.000 201 33719.52 81.76 17092.64 88888.00 2015-07-20 07:10:27.000 201 33719.55 81.77 17092.64 88888.00 2015-07-20 07:10:28.000 201 33719.54 81.78 17092.61 88888.00 2015-07-20 07:10:29.000 201 33719.51 81.79 17092.63 88888.00 2015-07-20 07:10:30.000 201 33719.56 81.83 17092.61 37804.35 2015-07-20 07:10:31.000 201 33719.59 81.82 17092.63 88888.00 2015-07-20 07:10:32.000 201 33719.57 81.79 17092.64 88888.00 2015-07-20 07:10:33.000 201 33719.56 81.79 17092.65 88888.00 2015-07-20 07:10:34.000 201 33719.56 81.82 17092.62 88888.00 2015-07-20 07:10:35.000 201 33719.55 81.79 17092.54 37804.37 2015-07-20 07:10:36.000 201 33719.53 81.80 17092.57 88888.00 2015-07-20 07:10:37.000 201 33719.55 81.83 17092.61 88888.00 2015-07-20 07:10:38.000 201 33719.53 81.83 17092.61 88888.00 2015-07-20 07:10:39.000 201 33719.54 81.72 17092.57 88888.00 2015-07-20 07:10:40.000 201 33719.54 81.73 17092.54 37804.36 2015-07-20 07:10:41.000 201 33719.54 81.75 17092.54 88888.00 2015-07-20 07:10:42.000 201 33719.54 81.76 17092.53 88888.00 2015-07-20 07:10:43.000 201 33719.50 81.70 17092.55 88888.00 2015-07-20 07:10:44.000 201 33719.50 81.68 17092.57 88888.00 2015-07-20 07:10:45.000 201 33719.44 81.67 17092.55 37804.32 2015-07-20 07:10:46.000 201 33719.42 81.65 17092.55 88888.00 2015-07-20 07:10:47.000 201 33719.42 81.69 17092.53 88888.00 2015-07-20 07:10:48.000 201 33719.43 81.63 17092.49 88888.00 2015-07-20 07:10:49.000 201 33719.44 81.64 17092.52 88888.00 2015-07-20 07:10:50.000 201 33719.43 81.63 17092.54 37804.31 2015-07-20 07:10:51.000 201 33719.41 81.66 17092.55 88888.00 2015-07-20 07:10:52.000 201 33719.42 81.69 17092.54 88888.00 2015-07-20 07:10:53.000 201 33719.43 81.69 17092.52 88888.00 2015-07-20 07:10:54.000 201 33719.49 81.71 17092.57 88888.00 2015-07-20 07:10:55.000 201 33719.51 81.73 17092.58 37804.32 2015-07-20 07:10:56.000 201 33719.49 81.73 17092.53 88888.00 2015-07-20 07:10:57.000 201 33719.45 81.68 17092.52 88888.00 2015-07-20 07:10:58.000 201 33719.44 81.68 17092.55 88888.00 2015-07-20 07:10:59.000 201 33719.46 81.62 17092.55 88888.00 2015-07-20 07:11:00.000 201 33719.43 81.56 17092.54 37804.37 2015-07-20 07:11:01.000 201 33719.45 81.61 17092.57 88888.00 2015-07-20 07:11:02.000 201 33719.45 81.66 17092.61 88888.00 2015-07-20 07:11:03.000 201 33719.48 81.68 17092.55 88888.00 2015-07-20 07:11:04.000 201 33719.53 81.70 17092.54 88888.00 2015-07-20 07:11:05.000 201 33719.56 81.70 17092.54 37804.43 2015-07-20 07:11:06.000 201 33719.53 81.66 17092.53 88888.00 2015-07-20 07:11:07.000 201 33719.53 81.65 17092.52 88888.00 2015-07-20 07:11:08.000 201 33719.54 81.69 17092.50 88888.00 2015-07-20 07:11:09.000 201 33719.53 81.66 17092.58 88888.00 2015-07-20 07:11:10.000 201 33719.53 81.67 17092.58 37804.32 2015-07-20 07:11:11.000 201 33719.45 81.62 17092.56 88888.00 2015-07-20 07:11:12.000 201 33719.51 81.63 17092.55 88888.00 2015-07-20 07:11:13.000 201 33719.53 81.63 17092.55 88888.00 2015-07-20 07:11:14.000 201 33719.51 81.66 17092.52 88888.00 2015-07-20 07:11:15.000 201 33719.48 81.61 17092.52 37804.38 2015-07-20 07:11:16.000 201 33719.48 81.61 17092.54 88888.00 2015-07-20 07:11:17.000 201 33719.50 81.58 17092.56 88888.00 2015-07-20 07:11:18.000 201 33719.50 81.59 17092.54 88888.00 2015-07-20 07:11:19.000 201 33719.51 81.60 17092.52 88888.00 2015-07-20 07:11:20.000 201 33719.53 81.62 17092.51 37804.34 2015-07-20 07:11:21.000 201 33719.54 81.62 17092.52 88888.00 2015-07-20 07:11:22.000 201 33719.56 81.59 17092.53 88888.00 2015-07-20 07:11:23.000 201 33719.57 81.62 17092.49 88888.00 2015-07-20 07:11:24.000 201 33719.57 81.61 17092.49 88888.00 2015-07-20 07:11:25.000 201 33719.57 81.64 17092.49 37804.44 2015-07-20 07:11:26.000 201 33719.59 81.66 17092.49 88888.00 2015-07-20 07:11:27.000 201 33719.56 81.70 17092.48 88888.00 2015-07-20 07:11:28.000 201 33719.58 81.77 17092.50 88888.00 2015-07-20 07:11:29.000 201 33719.59 81.76 17092.47 88888.00 2015-07-20 07:11:30.000 201 33719.60 81.75 17092.45 37804.42 2015-07-20 07:11:31.000 201 33719.58 81.74 17092.45 88888.00 2015-07-20 07:11:32.000 201 33719.58 81.71 17092.45 88888.00 2015-07-20 07:11:33.000 201 33719.60 81.73 17092.45 88888.00 2015-07-20 07:11:34.000 201 33719.64 81.73 17092.45 88888.00 2015-07-20 07:11:35.000 201 33719.64 81.74 17092.44 37804.39 2015-07-20 07:11:36.000 201 33719.66 81.74 17092.42 88888.00 2015-07-20 07:11:37.000 201 33719.65 81.75 17092.47 88888.00 2015-07-20 07:11:38.000 201 33719.63 81.77 17092.45 88888.00 2015-07-20 07:11:39.000 201 33719.67 81.81 17092.42 88888.00 2015-07-20 07:11:40.000 201 33719.69 81.84 17092.43 37804.46 2015-07-20 07:11:41.000 201 33719.73 81.86 17092.42 88888.00 2015-07-20 07:11:42.000 201 33719.70 81.82 17092.40 88888.00 2015-07-20 07:11:43.000 201 33719.68 81.82 17092.42 88888.00 2015-07-20 07:11:44.000 201 33719.64 81.86 17092.42 88888.00 2015-07-20 07:11:45.000 201 33719.64 81.85 17092.42 37804.40 2015-07-20 07:11:46.000 201 33719.64 81.84 17092.43 88888.00 2015-07-20 07:11:47.000 201 33719.68 81.82 17092.45 88888.00 2015-07-20 07:11:48.000 201 33719.69 81.82 17092.46 88888.00 2015-07-20 07:11:49.000 201 33719.69 81.85 17092.41 88888.00 2015-07-20 07:11:50.000 201 33719.71 81.88 17092.41 37804.42 2015-07-20 07:11:51.000 201 33719.69 81.85 17092.41 88888.00 2015-07-20 07:11:52.000 201 33719.70 81.85 17092.42 88888.00 2015-07-20 07:11:53.000 201 33719.68 81.91 17092.41 88888.00 2015-07-20 07:11:54.000 201 33719.68 81.88 17092.43 88888.00 2015-07-20 07:11:55.000 201 33719.68 81.85 17092.39 37804.34 2015-07-20 07:11:56.000 201 33719.67 81.84 17092.35 88888.00 2015-07-20 07:11:57.000 201 33719.67 81.84 17092.38 88888.00 2015-07-20 07:11:58.000 201 33719.67 81.89 17092.41 88888.00 2015-07-20 07:11:59.000 201 33719.62 81.91 17092.39 88888.00 2015-07-20 07:12:00.000 201 33719.65 81.91 17092.35 37804.43 2015-07-20 07:12:01.000 201 33719.65 81.88 17092.36 88888.00 2015-07-20 07:12:02.000 201 33719.62 81.90 17092.37 88888.00 2015-07-20 07:12:03.000 201 33719.62 81.91 17092.32 88888.00 2015-07-20 07:12:04.000 201 33719.65 81.89 17092.32 88888.00 2015-07-20 07:12:05.000 201 33719.66 81.92 17092.34 37804.42 2015-07-20 07:12:06.000 201 33719.67 81.90 17092.34 88888.00 2015-07-20 07:12:07.000 201 33719.67 81.91 17092.33 88888.00 2015-07-20 07:12:08.000 201 33719.67 81.93 17092.30 88888.00 2015-07-20 07:12:09.000 201 33719.69 81.92 17092.30 88888.00 2015-07-20 07:12:10.000 201 33719.69 81.95 17092.31 37804.40 2015-07-20 07:12:11.000 201 33719.70 81.95 17092.30 88888.00 2015-07-20 07:12:12.000 201 33719.65 81.95 17092.31 88888.00 2015-07-20 07:12:13.000 201 33719.62 81.86 17092.30 88888.00 2015-07-20 07:12:14.000 201 33719.65 81.88 17092.31 88888.00 2015-07-20 07:12:15.000 201 33719.66 81.93 17092.33 37804.36 2015-07-20 07:12:16.000 201 33719.66 81.95 17092.36 88888.00 2015-07-20 07:12:17.000 201 33719.66 81.93 17092.38 88888.00 2015-07-20 07:12:18.000 201 33719.63 81.96 17092.36 88888.00 2015-07-20 07:12:19.000 201 33719.61 81.94 17092.34 88888.00 2015-07-20 07:12:20.000 201 33719.62 81.94 17092.35 37804.33 2015-07-20 07:12:21.000 201 33719.61 81.96 17092.32 88888.00 2015-07-20 07:12:22.000 201 33719.62 81.94 17092.33 88888.00 2015-07-20 07:12:23.000 201 33719.58 81.93 17092.34 88888.00 2015-07-20 07:12:24.000 201 33719.55 81.96 17092.33 88888.00 2015-07-20 07:12:25.000 201 33719.58 81.94 17092.34 37804.28 2015-07-20 07:12:26.000 201 33719.60 82.00 17092.36 88888.00 2015-07-20 07:12:27.000 201 33719.61 82.00 17092.32 88888.00 2015-07-20 07:12:28.000 201 33719.59 81.95 17092.31 88888.00 2015-07-20 07:12:29.000 201 33719.56 81.98 17092.33 88888.00 2015-07-20 07:12:30.000 201 33719.51 81.98 17092.31 37804.15 2015-07-20 07:12:31.000 201 33719.54 81.97 17092.29 88888.00 2015-07-20 07:12:32.000 201 33719.52 81.97 17092.29 88888.00 2015-07-20 07:12:33.000 201 33719.53 81.95 17092.28 88888.00 2015-07-20 07:12:34.000 201 33719.54 81.96 17092.29 88888.00 2015-07-20 07:12:35.000 201 33719.56 81.95 17092.28 37804.28 2015-07-20 07:12:36.000 201 33719.55 81.93 17092.30 88888.00 2015-07-20 07:12:37.000 201 33719.53 81.96 17092.27 88888.00 2015-07-20 07:12:38.000 201 33719.53 82.00 17092.23 88888.00 2015-07-20 07:12:39.000 201 33719.53 82.02 17092.23 88888.00 2015-07-20 07:12:40.000 201 33719.52 82.02 17092.25 37804.24 2015-07-20 07:12:41.000 201 33719.53 82.04 17092.23 88888.00 2015-07-20 07:12:42.000 201 33719.55 82.04 17092.22 88888.00 2015-07-20 07:12:43.000 201 33719.54 82.01 17092.22 88888.00 2015-07-20 07:12:44.000 201 33719.58 82.02 17092.24 88888.00 2015-07-20 07:12:45.000 201 33719.58 82.03 17092.25 37804.21 2015-07-20 07:12:46.000 201 33719.54 82.02 17092.26 88888.00 2015-07-20 07:12:47.000 201 33719.56 82.02 17092.26 88888.00 2015-07-20 07:12:48.000 201 33719.57 82.02 17092.25 88888.00 2015-07-20 07:12:49.000 201 33719.57 82.03 17092.24 88888.00 2015-07-20 07:12:50.000 201 33719.56 81.99 17092.27 37804.22 2015-07-20 07:12:51.000 201 33719.50 82.01 17092.25 88888.00 2015-07-20 07:12:52.000 201 33719.51 82.00 17092.22 88888.00 2015-07-20 07:12:53.000 201 33719.55 82.01 17092.22 88888.00 2015-07-20 07:12:54.000 201 33719.52 82.03 17092.22 88888.00 2015-07-20 07:12:55.000 201 33719.58 82.04 17092.20 37804.23 2015-07-20 07:12:56.000 201 33719.57 82.03 17092.20 88888.00 2015-07-20 07:12:57.000 201 33719.60 82.01 17092.23 88888.00 2015-07-20 07:12:58.000 201 33719.59 81.98 17092.26 88888.00 2015-07-20 07:12:59.000 201 33719.55 81.94 17092.26 88888.00 2015-07-20 07:13:00.000 201 33719.55 81.94 17092.23 37804.25 2015-07-20 07:13:01.000 201 33719.58 81.95 17092.25 88888.00 2015-07-20 07:13:02.000 201 33719.56 81.91 17092.25 88888.00 2015-07-20 07:13:03.000 201 33719.52 81.92 17092.21 88888.00 2015-07-20 07:13:04.000 201 33719.55 81.98 17092.22 88888.00 2015-07-20 07:13:05.000 201 33719.57 81.95 17092.20 37804.22 2015-07-20 07:13:06.000 201 33719.59 81.98 17092.22 88888.00 2015-07-20 07:13:07.000 201 33719.58 82.00 17092.24 88888.00 2015-07-20 07:13:08.000 201 33719.57 81.96 17092.19 88888.00 2015-07-20 07:13:09.000 201 33719.58 81.96 17092.19 88888.00 2015-07-20 07:13:10.000 201 33719.59 81.98 17092.17 37804.11 2015-07-20 07:13:11.000 201 33719.57 81.98 17092.17 88888.00 2015-07-20 07:13:12.000 201 33719.58 81.96 17092.18 88888.00 2015-07-20 07:13:13.000 201 33719.56 81.95 17092.15 88888.00 2015-07-20 07:13:14.000 201 33719.55 81.96 17092.13 88888.00 2015-07-20 07:13:15.000 201 33719.56 81.96 17092.13 37804.20 2015-07-20 07:13:16.000 201 33719.55 81.97 17092.12 88888.00 2015-07-20 07:13:17.000 201 33719.57 81.94 17092.12 88888.00 2015-07-20 07:13:18.000 201 33719.57 81.98 17092.13 88888.00 2015-07-20 07:13:19.000 201 33719.54 81.96 17092.11 88888.00 2015-07-20 07:13:20.000 201 33719.58 81.96 17092.13 37804.24 2015-07-20 07:13:21.000 201 33719.58 82.00 17092.14 88888.00 2015-07-20 07:13:22.000 201 33719.62 81.99 17092.13 88888.00 2015-07-20 07:13:23.000 201 33719.62 81.96 17092.13 88888.00 2015-07-20 07:13:24.000 201 33719.60 81.96 17092.15 88888.00 2015-07-20 07:13:25.000 201 33719.64 81.95 17092.17 37804.27 2015-07-20 07:13:26.000 201 33719.62 81.99 17092.16 88888.00 2015-07-20 07:13:27.000 201 33719.61 81.96 17092.14 88888.00 2015-07-20 07:13:28.000 201 33719.63 81.96 17092.17 88888.00 2015-07-20 07:13:29.000 201 33719.63 81.90 17092.15 88888.00 2015-07-20 07:13:30.000 201 33719.61 81.90 17092.12 37804.18 2015-07-20 07:13:31.000 201 33719.67 81.94 17092.09 88888.00 2015-07-20 07:13:32.000 201 33719.68 81.93 17092.11 88888.00 2015-07-20 07:13:33.000 201 33719.65 81.87 17092.13 88888.00 2015-07-20 07:13:34.000 201 33719.67 81.87 17092.10 88888.00 2015-07-20 07:13:35.000 201 33719.70 81.87 17092.09 37804.25 2015-07-20 07:13:36.000 201 33719.71 81.88 17092.05 88888.00 2015-07-20 07:13:37.000 201 33719.68 81.88 17092.07 88888.00 2015-07-20 07:13:38.000 201 33719.67 81.90 17092.07 88888.00 2015-07-20 07:13:39.000 201 33719.64 81.91 17092.08 88888.00 2015-07-20 07:13:40.000 201 33719.61 81.90 17092.06 37804.25 2015-07-20 07:13:41.000 201 33719.61 81.91 17092.07 88888.00 2015-07-20 07:13:42.000 201 33719.63 81.93 17092.05 88888.00 2015-07-20 07:13:43.000 201 33719.66 81.94 17092.06 88888.00 2015-07-20 07:13:44.000 201 33719.65 81.95 17092.06 88888.00 2015-07-20 07:13:45.000 201 33719.68 81.96 17092.08 37804.17 2015-07-20 07:13:46.000 201 33719.67 81.93 17092.10 88888.00 2015-07-20 07:13:47.000 201 33719.67 81.92 17092.08 88888.00 2015-07-20 07:13:48.000 201 33719.71 81.92 17092.04 88888.00 2015-07-20 07:13:49.000 201 33719.70 81.88 17092.05 88888.00 2015-07-20 07:13:50.000 201 33719.74 81.93 17092.11 37804.29 2015-07-20 07:13:51.000 201 33719.69 81.96 17092.12 88888.00 2015-07-20 07:13:52.000 201 33719.70 81.95 17092.12 88888.00 2015-07-20 07:13:53.000 201 33719.71 81.96 17092.06 88888.00 2015-07-20 07:13:54.000 201 33719.76 81.95 17092.03 88888.00 2015-07-20 07:13:55.000 201 33719.74 81.94 17092.01 37804.26 2015-07-20 07:13:56.000 201 33719.71 81.91 17092.02 88888.00 2015-07-20 07:13:57.000 201 33719.72 81.90 17092.04 88888.00 2015-07-20 07:13:58.000 201 33719.72 81.92 17092.05 88888.00 2015-07-20 07:13:59.000 201 33719.74 81.97 17092.04 88888.00 2015-07-20 07:14:00.000 201 33719.72 81.96 17092.06 37804.30 2015-07-20 07:14:01.000 201 33719.67 81.93 17092.07 88888.00 2015-07-20 07:14:02.000 201 33719.73 81.93 17092.02 88888.00 2015-07-20 07:14:03.000 201 33719.73 81.95 17092.02 88888.00 2015-07-20 07:14:04.000 201 33719.68 81.94 17092.06 88888.00 2015-07-20 07:14:05.000 201 33719.70 81.95 17092.05 37804.28 2015-07-20 07:14:06.000 201 33719.66 81.90 17092.05 88888.00 2015-07-20 07:14:07.000 201 33719.67 81.84 17092.08 88888.00 2015-07-20 07:14:08.000 201 33719.67 81.86 17092.05 88888.00 2015-07-20 07:14:09.000 201 33719.70 81.86 17092.06 88888.00 2015-07-20 07:14:10.000 201 33719.73 81.88 17092.06 37804.25 2015-07-20 07:14:11.000 201 33719.69 81.91 17092.03 88888.00 2015-07-20 07:14:12.000 201 33719.73 81.95 17092.07 88888.00 2015-07-20 07:14:13.000 201 33719.72 81.91 17092.07 88888.00 2015-07-20 07:14:14.000 201 33719.72 81.88 17092.06 88888.00 2015-07-20 07:14:15.000 201 33719.70 81.88 17092.07 37804.27 2015-07-20 07:14:16.000 201 33719.68 81.88 17092.04 88888.00 2015-07-20 07:14:17.000 201 33719.72 81.88 17092.06 88888.00 2015-07-20 07:14:18.000 201 33719.73 81.89 17092.05 88888.00 2015-07-20 07:14:19.000 201 33719.70 81.85 17092.05 88888.00 2015-07-20 07:14:20.000 201 33719.68 81.87 17092.03 37804.13 2015-07-20 07:14:21.000 201 33719.66 81.88 17092.01 88888.00 2015-07-20 07:14:22.000 201 33719.65 81.87 17092.00 88888.00 2015-07-20 07:14:23.000 201 33719.68 81.90 17091.97 88888.00 2015-07-20 07:14:24.000 201 33719.70 81.91 17091.98 88888.00 2015-07-20 07:14:25.000 201 33719.66 81.88 17091.99 37804.30 2015-07-20 07:14:26.000 201 33719.68 81.89 17092.02 88888.00 2015-07-20 07:14:27.000 201 33719.67 81.89 17091.99 88888.00 2015-07-20 07:14:28.000 201 33719.67 81.86 17091.97 88888.00 2015-07-20 07:14:29.000 201 33719.63 81.90 17091.97 88888.00 2015-07-20 07:14:30.000 201 33719.66 81.92 17091.97 37804.24 2015-07-20 07:14:31.000 201 33719.65 81.92 17091.98 88888.00 2015-07-20 07:14:32.000 201 33719.67 81.90 17091.96 88888.00 2015-07-20 07:14:33.000 201 33719.71 81.86 17092.00 88888.00 2015-07-20 07:14:34.000 201 33719.72 81.83 17091.99 88888.00 2015-07-20 07:14:35.000 201 33719.74 81.81 17091.96 37804.15 2015-07-20 07:14:36.000 201 33719.68 81.79 17091.93 88888.00 2015-07-20 07:14:37.000 201 33719.72 81.82 17091.95 88888.00 2015-07-20 07:14:38.000 201 33719.71 81.83 17091.96 88888.00 2015-07-20 07:14:39.000 201 33719.66 81.81 17091.94 88888.00 2015-07-20 07:14:40.000 201 33719.63 81.80 17091.93 37804.23 2015-07-20 07:14:41.000 201 33719.65 81.81 17091.96 88888.00 2015-07-20 07:14:42.000 201 33719.67 81.80 17091.92 88888.00 2015-07-20 07:14:43.000 201 33719.63 81.82 17091.87 88888.00 2015-07-20 07:14:44.000 201 33719.62 81.86 17091.87 88888.00 2015-07-20 07:14:45.000 201 33719.65 81.87 17091.90 37804.20 2015-07-20 07:14:46.000 201 33719.69 81.88 17091.91 88888.00 2015-07-20 07:14:47.000 201 33719.67 81.90 17091.93 88888.00 2015-07-20 07:14:48.000 201 33719.60 81.94 17091.91 88888.00 2015-07-20 07:14:49.000 201 33719.56 81.91 17091.90 88888.00 2015-07-20 07:14:50.000 201 33719.55 81.92 17091.88 37804.15 2015-07-20 07:14:51.000 201 33719.56 81.93 17091.87 88888.00 2015-07-20 07:14:52.000 201 33719.60 81.93 17091.89 88888.00 2015-07-20 07:14:53.000 201 33719.61 81.94 17091.92 88888.00 2015-07-20 07:14:54.000 201 33719.61 81.91 17091.93 88888.00 2015-07-20 07:14:55.000 201 33719.64 81.89 17091.95 37804.04 2015-07-20 07:14:56.000 201 33719.65 81.89 17092.00 88888.00 2015-07-20 07:14:57.000 201 33719.66 81.88 17092.01 88888.00 2015-07-20 07:14:58.000 201 33719.66 81.92 17092.00 88888.00 2015-07-20 07:14:59.000 201 33719.61 81.91 17091.97 88888.00 2015-07-20 07:15:00.000 201 33719.60 81.92 17091.96 37804.15 2015-07-20 07:15:01.000 201 33719.58 81.92 17091.91 88888.00 2015-07-20 07:15:02.000 201 33719.57 81.91 17091.89 88888.00 2015-07-20 07:15:03.000 201 33719.57 81.88 17091.89 88888.00 2015-07-20 07:15:04.000 201 33719.56 81.88 17091.85 88888.00 2015-07-20 07:15:05.000 201 33719.54 81.93 17091.81 37804.14 2015-07-20 07:15:06.000 201 33719.54 81.90 17091.80 88888.00 2015-07-20 07:15:07.000 201 33719.54 81.88 17091.84 88888.00 2015-07-20 07:15:08.000 201 33719.53 81.91 17091.87 88888.00 2015-07-20 07:15:09.000 201 33719.54 81.89 17091.88 88888.00 2015-07-20 07:15:10.000 201 33719.53 81.82 17091.91 37804.07 2015-07-20 07:15:11.000 201 33719.51 81.81 17091.90 88888.00 2015-07-20 07:15:12.000 201 33719.52 81.83 17091.90 88888.00 2015-07-20 07:15:13.000 201 33719.48 81.85 17091.89 88888.00 2015-07-20 07:15:14.000 201 33719.50 81.86 17091.91 88888.00 2015-07-20 07:15:15.000 201 33719.49 81.85 17091.89 37804.06 2015-07-20 07:15:16.000 201 33719.51 81.85 17091.85 88888.00 2015-07-20 07:15:17.000 201 33719.47 81.86 17091.91 88888.00 2015-07-20 07:15:18.000 201 33719.46 81.87 17091.90 88888.00 2015-07-20 07:15:19.000 201 33719.43 81.87 17091.88 88888.00 2015-07-20 07:15:20.000 201 33719.47 81.86 17091.84 37804.10 2015-07-20 07:15:21.000 201 33719.50 81.80 17091.92 88888.00 2015-07-20 07:15:22.000 201 33719.49 81.82 17091.89 88888.00 2015-07-20 07:15:23.000 201 33719.47 81.81 17091.85 88888.00 2015-07-20 07:15:24.000 201 33719.47 81.76 17091.86 88888.00 2015-07-20 07:15:25.000 201 33719.45 81.79 17091.83 37804.02 2015-07-20 07:15:26.000 201 33719.45 81.80 17091.81 88888.00 2015-07-20 07:15:27.000 201 33719.46 81.80 17091.80 88888.00 2015-07-20 07:15:28.000 201 33719.46 81.83 17091.78 88888.00 2015-07-20 07:15:29.000 201 33719.46 81.79 17091.76 88888.00 2015-07-20 07:15:30.000 201 33719.46 81.80 17091.74 37803.97 2015-07-20 07:15:31.000 201 33719.43 81.83 17091.74 88888.00 2015-07-20 07:15:32.000 201 33719.44 81.85 17091.75 88888.00 2015-07-20 07:15:33.000 201 33719.48 81.86 17091.77 88888.00 2015-07-20 07:15:34.000 201 33719.51 81.87 17091.79 88888.00 2015-07-20 07:15:35.000 201 33719.51 81.87 17091.78 37804.01 2015-07-20 07:15:36.000 201 33719.51 81.85 17091.75 88888.00 2015-07-20 07:15:37.000 201 33719.52 81.88 17091.78 88888.00 2015-07-20 07:15:38.000 201 33719.49 81.89 17091.80 88888.00 2015-07-20 07:15:39.000 201 33719.53 81.91 17091.78 88888.00 2015-07-20 07:15:40.000 201 33719.51 81.92 17091.77 37804.09 2015-07-20 07:15:41.000 201 33719.51 81.88 17091.79 88888.00 2015-07-20 07:15:42.000 201 33719.49 81.87 17091.82 88888.00 2015-07-20 07:15:43.000 201 33719.52 81.86 17091.82 88888.00 2015-07-20 07:15:44.000 201 33719.57 81.84 17091.81 88888.00 2015-07-20 07:15:45.000 201 33719.57 81.88 17091.80 37804.01 2015-07-20 07:15:46.000 201 33719.57 81.86 17091.83 88888.00 2015-07-20 07:15:47.000 201 33719.61 81.87 17091.82 88888.00 2015-07-20 07:15:48.000 201 33719.61 81.86 17091.82 88888.00 2015-07-20 07:15:49.000 201 33719.57 81.83 17091.81 88888.00 2015-07-20 07:15:50.000 201 33719.59 81.87 17091.79 37804.02 2015-07-20 07:15:51.000 201 33719.56 81.84 17091.77 88888.00 2015-07-20 07:15:52.000 201 33719.53 81.83 17091.79 88888.00 2015-07-20 07:15:53.000 201 33719.53 81.85 17091.77 88888.00 2015-07-20 07:15:54.000 201 33719.54 81.90 17091.76 88888.00 2015-07-20 07:15:55.000 201 33719.55 81.89 17091.74 37804.05 2015-07-20 07:15:56.000 201 33719.51 81.83 17091.72 88888.00 2015-07-20 07:15:57.000 201 33719.51 81.82 17091.75 88888.00 2015-07-20 07:15:58.000 201 33719.52 81.84 17091.76 88888.00 2015-07-20 07:15:59.000 201 33719.52 81.80 17091.79 88888.00 2015-07-20 07:16:00.000 201 33719.53 81.78 17091.78 37804.12 2015-07-20 07:16:01.000 201 33719.57 81.79 17091.74 88888.00 2015-07-20 07:16:02.000 201 33719.60 81.75 17091.74 88888.00 2015-07-20 07:16:03.000 201 33719.60 81.81 17091.73 88888.00 2015-07-20 07:16:04.000 201 33719.61 81.84 17091.75 88888.00 2015-07-20 07:16:05.000 201 33719.59 81.85 17091.78 37803.98 2015-07-20 07:16:06.000 201 33719.56 81.84 17091.75 88888.00 2015-07-20 07:16:07.000 201 33719.54 81.82 17091.75 88888.00 2015-07-20 07:16:08.000 201 33719.56 81.84 17091.73 88888.00 2015-07-20 07:16:09.000 201 33719.58 81.84 17091.71 88888.00 2015-07-20 07:16:10.000 201 33719.57 81.84 17091.72 37804.05 2015-07-20 07:16:11.000 201 33719.55 81.84 17091.67 88888.00 2015-07-20 07:16:12.000 201 33719.56 81.86 17091.71 88888.00 2015-07-20 07:16:13.000 201 33719.50 81.88 17091.70 88888.00 2015-07-20 07:16:14.000 201 33719.45 81.88 17091.69 88888.00 2015-07-20 07:16:15.000 201 33719.44 81.86 17091.64 37804.01 2015-07-20 07:16:16.000 201 33719.47 81.88 17091.62 88888.00 2015-07-20 07:16:17.000 201 33719.50 81.88 17091.68 88888.00 2015-07-20 07:16:18.000 201 33719.51 81.82 17091.69 88888.00 2015-07-20 07:16:19.000 201 33719.52 81.88 17091.69 88888.00 2015-07-20 07:16:20.000 201 33719.53 81.85 17091.70 37803.98 2015-07-20 07:16:21.000 201 33719.49 81.79 17091.72 88888.00 2015-07-20 07:16:22.000 201 33719.50 81.77 17091.70 88888.00 2015-07-20 07:16:23.000 201 33719.49 81.83 17091.68 88888.00 2015-07-20 07:16:24.000 201 33719.51 81.86 17091.68 88888.00 2015-07-20 07:16:25.000 201 33719.50 81.82 17091.68 37803.90 2015-07-20 07:16:26.000 201 33719.47 81.80 17091.65 88888.00 2015-07-20 07:16:27.000 201 33719.49 81.79 17091.66 88888.00 2015-07-20 07:16:28.000 201 33719.50 81.88 17091.67 88888.00 2015-07-20 07:16:29.000 201 33719.49 81.90 17091.67 88888.00 2015-07-20 07:16:30.000 201 33719.51 81.83 17091.68 37803.96 2015-07-20 07:16:31.000 201 33719.48 81.83 17091.66 88888.00 2015-07-20 07:16:32.000 201 33719.50 81.84 17091.65 88888.00 2015-07-20 07:16:33.000 201 33719.53 81.86 17091.65 88888.00 2015-07-20 07:16:34.000 201 33719.50 81.82 17091.68 88888.00 2015-07-20 07:16:35.000 201 33719.52 81.87 17091.72 37803.92 2015-07-20 07:16:36.000 201 33719.50 81.90 17091.71 88888.00 2015-07-20 07:16:37.000 201 33719.52 81.90 17091.68 88888.00 2015-07-20 07:16:38.000 201 33719.51 81.83 17091.65 88888.00 2015-07-20 07:16:39.000 201 33719.47 81.84 17091.62 88888.00 2015-07-20 07:16:40.000 201 33719.48 81.88 17091.65 37803.82 2015-07-20 07:16:41.000 201 33719.48 81.92 17091.67 88888.00 2015-07-20 07:16:42.000 201 33719.48 81.89 17091.65 88888.00 2015-07-20 07:16:43.000 201 33719.44 81.88 17091.65 88888.00 2015-07-20 07:16:44.000 201 33719.42 81.84 17091.60 88888.00 2015-07-20 07:16:45.000 201 33719.40 81.85 17091.59 37803.90 2015-07-20 07:16:46.000 201 33719.39 81.87 17091.63 88888.00 2015-07-20 07:16:47.000 201 33719.43 81.88 17091.64 88888.00 2015-07-20 07:16:48.000 201 33719.44 81.87 17091.65 88888.00 2015-07-20 07:16:49.000 201 33719.41 81.86 17091.62 88888.00 2015-07-20 07:16:50.000 201 33719.44 81.82 17091.59 37803.89 2015-07-20 07:16:51.000 201 33719.44 81.85 17091.57 88888.00 2015-07-20 07:16:52.000 201 33719.46 81.89 17091.57 88888.00 2015-07-20 07:16:53.000 201 33719.48 81.89 17091.54 88888.00 2015-07-20 07:16:54.000 201 33719.47 81.87 17091.53 88888.00 2015-07-20 07:16:55.000 201 33719.49 81.89 17091.56 37803.85 2015-07-20 07:16:56.000 201 33719.47 81.91 17091.60 88888.00 2015-07-20 07:16:57.000 201 33719.48 81.92 17091.59 88888.00 2015-07-20 07:16:58.000 201 33719.42 81.88 17091.59 88888.00 2015-07-20 07:16:59.000 201 33719.43 81.88 17091.61 88888.00 2015-07-20 07:17:00.000 201 33719.41 81.90 17091.55 37803.85 2015-07-20 07:17:01.000 201 33719.41 81.91 17091.56 88888.00 2015-07-20 07:17:02.000 201 33719.43 81.85 17091.59 88888.00 2015-07-20 07:17:03.000 201 33719.42 81.88 17091.58 88888.00 2015-07-20 07:17:04.000 201 33719.38 81.90 17091.55 88888.00 2015-07-20 07:17:05.000 201 33719.36 81.87 17091.54 37803.86 2015-07-20 07:17:06.000 201 33719.39 81.85 17091.57 88888.00 2015-07-20 07:17:07.000 201 33719.40 81.87 17091.57 88888.00 2015-07-20 07:17:08.000 201 33719.41 81.89 17091.56 88888.00 2015-07-20 07:17:09.000 201 33719.32 81.87 17091.54 88888.00 2015-07-20 07:17:10.000 201 33719.29 81.84 17091.56 37803.78 2015-07-20 07:17:11.000 201 33719.31 81.87 17091.59 88888.00 2015-07-20 07:17:12.000 201 33719.32 81.90 17091.59 88888.00 2015-07-20 07:17:13.000 201 33719.29 81.87 17091.60 88888.00 2015-07-20 07:17:14.000 201 33719.30 81.85 17091.60 88888.00 2015-07-20 07:17:15.000 201 33719.31 81.83 17091.58 37803.78 2015-07-20 07:17:16.000 201 33719.28 81.83 17091.61 88888.00 2015-07-20 07:17:17.000 201 33719.26 81.84 17091.62 88888.00 2015-07-20 07:17:18.000 201 33719.26 81.84 17091.60 88888.00 2015-07-20 07:17:19.000 201 33719.27 81.82 17091.62 88888.00 2015-07-20 07:17:20.000 201 33719.28 81.84 17091.62 37803.72 2015-07-20 07:17:21.000 201 33719.22 81.82 17091.62 88888.00 2015-07-20 07:17:22.000 201 33719.23 81.85 17091.61 88888.00 2015-07-20 07:17:23.000 201 33719.24 81.88 17091.62 88888.00 2015-07-20 07:17:24.000 201 33719.24 81.90 17091.61 88888.00 2015-07-20 07:17:25.000 201 33719.25 81.90 17091.62 37803.69 2015-07-20 07:17:26.000 201 33719.21 81.92 17091.63 88888.00 2015-07-20 07:17:27.000 201 33719.23 81.89 17091.63 88888.00 2015-07-20 07:17:28.000 201 33719.22 81.89 17091.65 88888.00 2015-07-20 07:17:29.000 201 33719.21 81.86 17091.61 88888.00 2015-07-20 07:17:30.000 201 33719.23 81.91 17091.61 37803.69 2015-07-20 07:17:31.000 201 33719.23 81.94 17091.61 88888.00 2015-07-20 07:17:32.000 201 33719.25 81.92 17091.61 88888.00 2015-07-20 07:17:33.000 201 33719.23 81.90 17091.55 88888.00 2015-07-20 07:17:34.000 201 33719.25 81.89 17091.54 88888.00 2015-07-20 07:17:35.000 201 33719.25 81.91 17091.59 37803.66 2015-07-20 07:17:36.000 201 33719.19 81.92 17091.58 88888.00 2015-07-20 07:17:37.000 201 33719.17 81.91 17091.61 88888.00 2015-07-20 07:17:38.000 201 33719.21 81.94 17091.58 88888.00 2015-07-20 07:17:39.000 201 33719.23 81.89 17091.60 88888.00 2015-07-20 07:17:40.000 201 33719.27 81.87 17091.62 37803.63 2015-07-20 07:17:41.000 201 33719.27 81.88 17091.60 88888.00 2015-07-20 07:17:42.000 201 33719.27 81.86 17091.59 88888.00 2015-07-20 07:17:43.000 201 33719.25 81.85 17091.57 88888.00 2015-07-20 07:17:44.000 201 33719.18 81.84 17091.52 88888.00 2015-07-20 07:17:45.000 201 33719.16 81.81 17091.49 37803.60 2015-07-20 07:17:46.000 201 33719.20 81.82 17091.49 88888.00 2015-07-20 07:17:47.000 201 33719.21 81.78 17091.48 88888.00 2015-07-20 07:17:48.000 201 33719.24 81.80 17091.53 88888.00 2015-07-20 07:17:49.000 201 33719.23 81.78 17091.57 88888.00 2015-07-20 07:17:50.000 201 33719.18 81.79 17091.57 37803.54 2015-07-20 07:17:51.000 201 33719.21 81.84 17091.55 88888.00 2015-07-20 07:17:52.000 201 33719.27 81.86 17091.54 88888.00 2015-07-20 07:17:53.000 201 33719.28 81.83 17091.53 88888.00 2015-07-20 07:17:54.000 201 33719.23 81.83 17091.50 88888.00 2015-07-20 07:17:55.000 201 33719.21 81.86 17091.49 37803.64 2015-07-20 07:17:56.000 201 33719.24 81.85 17091.49 88888.00 2015-07-20 07:17:57.000 201 33719.22 81.83 17091.48 88888.00 2015-07-20 07:17:58.000 201 33719.21 81.83 17091.48 88888.00 2015-07-20 07:17:59.000 201 33719.25 81.81 17091.44 88888.00 2015-07-20 07:18:00.000 201 33719.26 81.83 17091.45 37803.61 2015-07-20 07:18:01.000 201 33719.24 81.77 17091.48 88888.00 2015-07-20 07:18:02.000 201 33719.26 81.77 17091.48 88888.00 2015-07-20 07:18:03.000 201 33719.26 81.76 17091.50 88888.00 2015-07-20 07:18:04.000 201 33719.24 81.74 17091.49 88888.00 2015-07-20 07:18:05.000 201 33719.21 81.73 17091.47 37803.54 2015-07-20 07:18:06.000 201 33719.23 81.74 17091.51 88888.00 2015-07-20 07:18:07.000 201 33719.23 81.74 17091.53 88888.00 2015-07-20 07:18:08.000 201 33719.16 81.75 17091.51 88888.00 2015-07-20 07:18:09.000 201 33719.18 81.77 17091.47 88888.00 2015-07-20 07:18:10.000 201 33719.20 81.75 17091.42 37803.55 2015-07-20 07:18:11.000 201 33719.21 81.71 17091.45 88888.00 2015-07-20 07:18:12.000 201 33719.23 81.74 17091.49 88888.00 2015-07-20 07:18:13.000 201 33719.25 81.74 17091.47 88888.00 2015-07-20 07:18:14.000 201 33719.28 81.73 17091.47 88888.00 2015-07-20 07:18:15.000 201 33719.23 81.71 17091.42 37803.59 2015-07-20 07:18:16.000 201 33719.22 81.69 17091.44 88888.00 2015-07-20 07:18:17.000 201 33719.21 81.66 17091.49 88888.00 2015-07-20 07:18:18.000 201 33719.23 81.66 17091.47 88888.00 2015-07-20 07:18:19.000 201 33719.20 81.69 17091.49 88888.00 2015-07-20 07:18:20.000 201 33719.21 81.70 17091.49 37803.66 2015-07-20 07:18:21.000 201 33719.26 81.71 17091.48 88888.00 2015-07-20 07:18:22.000 201 33719.28 81.70 17091.47 88888.00 2015-07-20 07:18:23.000 201 33719.25 81.64 17091.45 88888.00 2015-07-20 07:18:24.000 201 33719.22 81.64 17091.46 88888.00 2015-07-20 07:18:25.000 201 33719.25 81.64 17091.47 37803.63 2015-07-20 07:18:26.000 201 33719.26 81.63 17091.47 88888.00 2015-07-20 07:18:27.000 201 33719.25 81.65 17091.51 88888.00 2015-07-20 07:18:28.000 201 33719.22 81.64 17091.48 88888.00 2015-07-20 07:18:29.000 201 33719.23 81.62 17091.50 88888.00 2015-07-20 07:18:30.000 201 33719.22 81.59 17091.50 37803.58 2015-07-20 07:18:31.000 201 33719.17 81.54 17091.52 88888.00 2015-07-20 07:18:32.000 201 33719.19 81.60 17091.48 88888.00 2015-07-20 07:18:33.000 201 33719.17 81.59 17091.46 88888.00 2015-07-20 07:18:34.000 201 33719.26 81.56 17091.47 88888.00 2015-07-20 07:18:35.000 201 33719.24 81.57 17091.41 37803.61 2015-07-20 07:18:36.000 201 33719.25 81.61 17091.40 88888.00 2015-07-20 07:18:37.000 201 33719.27 81.56 17091.41 88888.00 2015-07-20 07:18:38.000 201 33719.30 81.54 17091.40 88888.00 2015-07-20 07:18:39.000 201 33719.30 81.53 17091.42 88888.00 2015-07-20 07:18:40.000 201 33719.28 81.55 17091.40 37803.59 2015-07-20 07:18:41.000 201 33719.23 81.55 17091.40 88888.00 2015-07-20 07:18:42.000 201 33719.27 81.51 17091.41 88888.00 2015-07-20 07:18:43.000 201 33719.27 81.55 17091.39 88888.00 2015-07-20 07:18:44.000 201 33719.28 81.56 17091.38 88888.00 2015-07-20 07:18:45.000 201 33719.24 81.53 17091.40 37803.60 2015-07-20 07:18:46.000 201 33719.24 81.57 17091.43 88888.00 2015-07-20 07:18:47.000 201 33719.25 81.55 17091.37 88888.00 2015-07-20 07:18:48.000 201 33719.25 81.48 17091.38 88888.00 2015-07-20 07:18:49.000 201 33719.29 81.45 17091.34 88888.00 2015-07-20 07:18:50.000 201 33719.32 81.40 17091.38 37803.56 2015-07-20 07:18:51.000 201 33719.28 81.43 17091.36 88888.00 2015-07-20 07:18:52.000 201 33719.29 81.47 17091.34 88888.00 2015-07-20 07:18:53.000 201 33719.27 81.44 17091.35 88888.00 2015-07-20 07:18:54.000 201 33719.23 81.40 17091.36 88888.00 2015-07-20 07:18:55.000 201 33719.23 81.44 17091.32 37803.60 2015-07-20 07:18:56.000 201 33719.23 81.45 17091.32 88888.00 2015-07-20 07:18:57.000 201 33719.21 81.43 17091.35 88888.00 2015-07-20 07:18:58.000 201 33719.26 81.44 17091.35 88888.00 2015-07-20 07:18:59.000 201 33719.24 81.42 17091.32 88888.00 2015-07-20 07:19:00.000 201 33719.24 81.45 17091.32 37803.51 2015-07-20 07:19:01.000 201 33719.21 81.42 17091.33 88888.00 2015-07-20 07:19:02.000 201 33719.24 81.41 17091.35 88888.00 2015-07-20 07:19:03.000 201 33719.23 81.40 17091.32 88888.00 2015-07-20 07:19:04.000 201 33719.17 81.41 17091.30 88888.00 2015-07-20 07:19:05.000 201 33719.18 81.46 17091.28 37803.51 2015-07-20 07:19:06.000 201 33719.23 81.48 17091.26 88888.00 2015-07-20 07:19:07.000 201 33719.21 81.45 17091.27 88888.00 2015-07-20 07:19:08.000 201 33719.18 81.44 17091.26 88888.00 2015-07-20 07:19:09.000 201 33719.20 81.45 17091.27 88888.00 2015-07-20 07:19:10.000 201 33719.23 81.43 17091.33 37803.49 2015-07-20 07:19:11.000 201 33719.19 81.42 17091.32 88888.00 2015-07-20 07:19:12.000 201 33719.20 81.44 17091.33 88888.00 2015-07-20 07:19:13.000 201 33719.18 81.43 17091.29 88888.00 2015-07-20 07:19:14.000 201 33719.14 81.43 17091.31 88888.00 2015-07-20 07:19:15.000 201 33719.14 81.47 17091.32 37803.52 2015-07-20 07:19:16.000 201 33719.14 81.45 17091.31 88888.00 2015-07-20 07:19:17.000 201 33719.12 81.44 17091.28 88888.00 2015-07-20 07:19:18.000 201 33719.15 81.46 17091.29 88888.00 2015-07-20 07:19:19.000 201 33719.10 81.43 17091.30 88888.00 2015-07-20 07:19:20.000 201 33719.10 81.42 17091.28 37803.49 2015-07-20 07:19:21.000 201 33719.10 81.42 17091.29 88888.00 2015-07-20 07:19:22.000 201 33719.12 81.42 17091.29 88888.00 2015-07-20 07:19:23.000 201 33719.11 81.43 17091.26 88888.00 2015-07-20 07:19:24.000 201 33719.12 81.46 17091.27 88888.00 2015-07-20 07:19:25.000 201 33719.09 81.45 17091.29 37803.46 2015-07-20 07:19:26.000 201 33719.11 81.41 17091.33 88888.00 2015-07-20 07:19:27.000 201 33719.13 81.42 17091.27 88888.00 2015-07-20 07:19:28.000 201 33719.13 81.40 17091.25 88888.00 2015-07-20 07:19:29.000 201 33719.15 81.42 17091.27 88888.00 2015-07-20 07:19:30.000 201 33719.14 81.45 17091.29 37803.43 2015-07-20 07:19:31.000 201 33719.15 81.45 17091.25 88888.00 2015-07-20 07:19:32.000 201 33719.12 81.48 17091.26 88888.00 2015-07-20 07:19:33.000 201 33719.08 81.46 17091.25 88888.00 2015-07-20 07:19:34.000 201 33719.08 81.47 17091.28 88888.00 2015-07-20 07:19:35.000 201 33719.13 81.45 17091.28 37803.43 2015-07-20 07:19:36.000 201 33719.13 81.44 17091.24 88888.00 2015-07-20 07:19:37.000 201 33719.14 81.49 17091.21 88888.00 2015-07-20 07:19:38.000 201 33719.10 81.51 17091.25 88888.00 2015-07-20 07:19:39.000 201 33719.07 81.45 17091.23 88888.00 2015-07-20 07:19:40.000 201 33719.12 81.47 17091.26 37803.38 2015-07-20 07:19:41.000 201 33719.13 81.49 17091.25 88888.00 2015-07-20 07:19:42.000 201 33719.07 81.45 17091.24 88888.00 2015-07-20 07:19:43.000 201 33719.05 81.43 17091.24 88888.00 2015-07-20 07:19:44.000 201 33719.11 81.48 17091.26 88888.00 2015-07-20 07:19:45.000 201 33719.08 81.51 17091.27 37803.41 2015-07-20 07:19:46.000 201 33719.06 81.48 17091.29 88888.00 2015-07-20 07:19:47.000 201 33719.05 81.51 17091.29 88888.00 2015-07-20 07:19:48.000 201 33719.01 81.50 17091.26 88888.00 2015-07-20 07:19:49.000 201 33719.03 81.47 17091.24 88888.00 2015-07-20 07:19:50.000 201 33719.04 81.46 17091.23 37803.36 2015-07-20 07:19:51.000 201 33719.02 81.48 17091.24 88888.00 2015-07-20 07:19:52.000 201 33719.02 81.50 17091.21 88888.00 2015-07-20 07:19:53.000 201 33719.05 81.55 17091.24 88888.00 2015-07-20 07:19:54.000 201 33719.04 81.56 17091.24 88888.00 2015-07-20 07:19:55.000 201 33719.06 81.54 17091.24 37803.33 2015-07-20 07:19:56.000 201 33719.05 81.52 17091.25 88888.00 2015-07-20 07:19:57.000 201 33719.06 81.57 17091.25 88888.00 2015-07-20 07:19:58.000 201 33719.05 81.59 17091.21 88888.00 2015-07-20 07:19:59.000 201 33719.02 81.56 17091.20 88888.00 2015-07-20 07:20:00.000 201 33719.07 81.52 17091.20 37803.33 2015-07-20 07:20:01.000 201 33719.05 81.48 17091.20 88888.00 2015-07-20 07:20:02.000 201 33719.05 81.49 17091.18 88888.00 2015-07-20 07:20:03.000 201 33719.11 81.49 17091.17 88888.00 2015-07-20 07:20:04.000 201 33719.08 81.49 17091.15 88888.00 2015-07-20 07:20:05.000 201 33719.07 81.52 17091.15 37803.34 2015-07-20 07:20:06.000 201 33719.09 81.56 17091.15 88888.00 2015-07-20 07:20:07.000 201 33719.11 81.58 17091.15 88888.00 2015-07-20 07:20:08.000 201 33719.10 81.57 17091.14 88888.00 2015-07-20 07:20:09.000 201 33719.11 81.58 17091.12 88888.00 2015-07-20 07:20:10.000 201 33719.14 81.59 17091.12 37803.34 2015-07-20 07:20:11.000 201 33719.13 81.58 17091.12 88888.00 2015-07-20 07:20:12.000 201 33719.07 81.58 17091.14 88888.00 2015-07-20 07:20:13.000 201 33719.11 81.52 17091.19 88888.00 2015-07-20 07:20:14.000 201 33719.09 81.50 17091.18 88888.00 2015-07-20 07:20:15.000 201 33719.07 81.50 17091.21 37803.38 2015-07-20 07:20:16.000 201 33719.10 81.54 17091.23 88888.00 2015-07-20 07:20:17.000 201 33719.12 81.56 17091.23 88888.00 2015-07-20 07:20:18.000 201 33719.07 81.55 17091.24 88888.00 2015-07-20 07:20:19.000 201 33719.07 81.54 17091.27 88888.00 2015-07-20 07:20:20.000 201 33719.10 81.50 17091.22 37803.27 2015-07-20 07:20:21.000 201 33719.06 81.48 17091.20 88888.00 2015-07-20 07:20:22.000 201 33719.07 81.48 17091.23 88888.00 2015-07-20 07:20:23.000 201 33719.13 81.48 17091.19 88888.00 2015-07-20 07:20:24.000 201 33719.12 81.47 17091.17 88888.00 2015-07-20 07:20:25.000 201 33719.15 81.52 17091.21 37803.35 2015-07-20 07:20:26.000 201 33719.13 81.55 17091.18 88888.00 2015-07-20 07:20:27.000 201 33719.07 81.52 17091.15 88888.00 2015-07-20 07:20:28.000 201 33719.03 81.48 17091.16 88888.00 2015-07-20 07:20:29.000 201 33718.96 81.46 17091.15 88888.00 2015-07-20 07:20:30.000 201 33718.93 81.45 17091.12 37803.31 2015-07-20 07:20:31.000 201 33718.95 81.53 17091.17 88888.00 2015-07-20 07:20:32.000 201 33718.99 81.54 17091.19 88888.00 2015-07-20 07:20:33.000 201 33719.00 81.51 17091.18 88888.00 2015-07-20 07:20:34.000 201 33719.01 81.46 17091.21 88888.00 2015-07-20 07:20:35.000 201 33718.99 81.48 17091.15 37803.25 2015-07-20 07:20:36.000 201 33718.96 81.49 17091.14 88888.00 2015-07-20 07:20:37.000 201 33718.95 81.45 17091.15 88888.00 2015-07-20 07:20:38.000 201 33718.96 81.46 17091.16 88888.00 2015-07-20 07:20:39.000 201 33718.94 81.45 17091.12 88888.00 2015-07-20 07:20:40.000 201 33718.93 81.49 17091.11 37803.17 2015-07-20 07:20:41.000 201 33718.95 81.48 17091.14 88888.00 2015-07-20 07:20:42.000 201 33718.96 81.53 17091.13 88888.00 2015-07-20 07:20:43.000 201 33718.99 81.51 17091.11 88888.00 2015-07-20 07:20:44.000 201 33718.97 81.46 17091.12 88888.00 2015-07-20 07:20:45.000 201 33718.93 81.46 17091.10 37803.25 2015-07-20 07:20:46.000 201 33718.97 81.50 17091.14 88888.00 2015-07-20 07:20:47.000 201 33718.95 81.51 17091.11 88888.00 2015-07-20 07:20:48.000 201 33718.95 81.50 17091.07 88888.00 2015-07-20 07:20:49.000 201 33718.94 81.54 17091.15 88888.00 2015-07-20 07:20:50.000 201 33718.96 81.54 17091.12 37803.24 2015-07-20 07:20:51.000 201 33718.98 81.52 17091.11 88888.00 2015-07-20 07:20:52.000 201 33718.95 81.51 17091.07 88888.00 2015-07-20 07:20:53.000 201 33718.93 81.52 17091.10 88888.00 2015-07-20 07:20:54.000 201 33718.92 81.54 17091.08 88888.00 2015-07-20 07:20:55.000 201 33718.90 81.52 17091.03 37803.13 2015-07-20 07:20:56.000 201 33718.90 81.51 17091.09 88888.00 2015-07-20 07:20:57.000 201 33718.88 81.50 17091.12 88888.00 2015-07-20 07:20:58.000 201 33718.88 81.47 17091.13 88888.00 2015-07-20 07:20:59.000 201 33718.87 81.43 17091.07 88888.00 2015-07-20 07:21:00.000 201 33718.88 81.44 17091.05 37803.19 2015-07-20 07:21:01.000 201 33718.88 81.45 17091.09 88888.00 2015-07-20 07:21:02.000 201 33718.93 81.47 17091.12 88888.00 2015-07-20 07:21:03.000 201 33718.91 81.40 17091.08 88888.00 2015-07-20 07:21:04.000 201 33718.90 81.39 17091.11 88888.00 2015-07-20 07:21:05.000 201 33718.90 81.38 17091.10 37803.21 2015-07-20 07:21:06.000 201 33718.92 81.40 17091.09 88888.00 2015-07-20 07:21:07.000 201 33718.94 81.41 17091.11 88888.00 2015-07-20 07:21:08.000 201 33718.94 81.43 17091.13 88888.00 2015-07-20 07:21:09.000 201 33718.93 81.44 17091.07 88888.00 2015-07-20 07:21:10.000 201 33718.92 81.42 17091.05 37803.18 2015-07-20 07:21:11.000 201 33718.89 81.49 17091.06 88888.00 2015-07-20 07:21:12.000 201 33718.90 81.49 17091.09 88888.00 2015-07-20 07:21:13.000 201 33718.92 81.44 17091.09 88888.00 2015-07-20 07:21:14.000 201 33718.92 81.43 17091.08 88888.00 2015-07-20 07:21:15.000 201 33718.91 81.45 17091.07 37803.14 2015-07-20 07:21:16.000 201 33718.94 81.45 17091.07 88888.00 2015-07-20 07:21:17.000 201 33718.98 81.47 17091.07 88888.00 2015-07-20 07:21:18.000 201 33718.93 81.47 17091.07 88888.00 2015-07-20 07:21:19.000 201 33718.90 81.47 17091.08 88888.00 2015-07-20 07:21:20.000 201 33718.88 81.46 17091.03 37803.11 2015-07-20 07:21:21.000 201 33718.91 81.46 17091.08 88888.00 2015-07-20 07:21:22.000 201 33718.93 81.45 17091.06 88888.00 2015-07-20 07:21:23.000 201 33718.95 81.46 17091.04 88888.00 2015-07-20 07:21:24.000 201 33718.94 81.47 17090.98 88888.00 2015-07-20 07:21:25.000 201 33718.97 81.48 17090.97 37803.12 2015-07-20 07:21:26.000 201 33718.95 81.49 17091.00 88888.00 2015-07-20 07:21:27.000 201 33718.91 81.49 17091.00 88888.00 2015-07-20 07:21:28.000 201 33718.93 81.50 17090.98 88888.00 2015-07-20 07:21:29.000 201 33718.90 81.52 17090.95 88888.00 2015-07-20 07:21:30.000 201 33718.88 81.48 17090.97 37803.02 2015-07-20 07:21:31.000 201 33718.90 81.47 17091.03 88888.00 2015-07-20 07:21:32.000 201 33718.89 81.50 17091.05 88888.00 2015-07-20 07:21:33.000 201 33718.88 81.52 17091.02 88888.00 2015-07-20 07:21:34.000 201 33718.90 81.56 17091.04 88888.00 2015-07-20 07:21:35.000 201 33718.90 81.55 17091.05 37803.05 2015-07-20 07:21:36.000 201 33718.87 81.57 17091.05 88888.00 2015-07-20 07:21:37.000 201 33718.87 81.56 17091.04 88888.00 2015-07-20 07:21:38.000 201 33718.88 81.58 17091.07 88888.00 2015-07-20 07:21:39.000 201 33718.89 81.61 17091.08 88888.00 2015-07-20 07:21:40.000 201 33718.88 81.61 17091.01 37803.02 2015-07-20 07:21:41.000 201 33718.86 81.65 17090.99 88888.00 2015-07-20 07:21:42.000 201 33718.85 81.65 17090.97 88888.00 2015-07-20 07:21:43.000 201 33718.87 81.68 17090.95 88888.00 2015-07-20 07:21:44.000 201 33718.89 81.71 17090.95 88888.00 2015-07-20 07:21:45.000 201 33718.84 81.74 17090.98 37802.97 2015-07-20 07:21:46.000 201 33718.89 81.73 17090.99 88888.00 2015-07-20 07:21:47.000 201 33718.85 81.72 17090.96 88888.00 2015-07-20 07:21:48.000 201 33718.83 81.78 17090.94 88888.00 2015-07-20 07:21:49.000 201 33718.83 81.76 17090.95 88888.00 2015-07-20 07:21:50.000 201 33718.83 81.73 17090.98 37802.99 2015-07-20 07:21:51.000 201 33718.82 81.70 17090.92 88888.00 2015-07-20 07:21:52.000 201 33718.80 81.68 17090.89 88888.00 2015-07-20 07:21:53.000 201 33718.78 81.66 17090.90 88888.00 2015-07-20 07:21:54.000 201 33718.75 81.63 17090.90 88888.00 2015-07-20 07:21:55.000 201 33718.75 81.67 17090.91 37803.00 2015-07-20 07:21:56.000 201 33718.77 81.70 17090.92 88888.00 2015-07-20 07:21:57.000 201 33718.76 81.74 17090.93 88888.00 2015-07-20 07:21:58.000 201 33718.79 81.72 17090.96 88888.00 2015-07-20 07:21:59.000 201 33718.79 81.72 17090.95 88888.00 2015-07-20 07:22:00.000 201 33718.79 81.74 17090.93 37802.92 2015-07-20 07:22:01.000 201 33718.80 81.72 17090.94 88888.00 2015-07-20 07:22:02.000 201 33718.82 81.75 17090.92 88888.00 2015-07-20 07:22:03.000 201 33718.85 81.76 17090.91 88888.00 2015-07-20 07:22:04.000 201 33718.88 81.72 17090.94 88888.00 2015-07-20 07:22:05.000 201 33718.85 81.70 17090.91 37802.92 2015-07-20 07:22:06.000 201 33718.86 81.66 17090.92 88888.00 2015-07-20 07:22:07.000 201 33718.85 81.66 17090.92 88888.00 2015-07-20 07:22:08.000 201 33718.85 81.70 17090.91 88888.00 2015-07-20 07:22:09.000 201 33718.85 81.69 17090.96 88888.00 2015-07-20 07:22:10.000 201 33718.85 81.69 17090.93 37802.99 2015-07-20 07:22:11.000 201 33718.85 81.68 17090.92 88888.00 2015-07-20 07:22:12.000 201 33718.88 81.63 17090.94 88888.00 2015-07-20 07:22:13.000 201 33718.86 81.65 17090.94 88888.00 2015-07-20 07:22:14.000 201 33718.82 81.66 17090.91 88888.00 2015-07-20 07:22:15.000 201 33718.81 81.64 17090.91 37802.92 2015-07-20 07:22:16.000 201 33718.80 81.62 17090.88 88888.00 2015-07-20 07:22:17.000 201 33718.81 81.64 17090.88 88888.00 2015-07-20 07:22:18.000 201 33718.80 81.66 17090.90 88888.00 2015-07-20 07:22:19.000 201 33718.81 81.60 17090.91 88888.00 2015-07-20 07:22:20.000 201 33718.80 81.56 17090.92 37802.94 2015-07-20 07:22:21.000 201 33718.83 81.58 17090.95 88888.00 2015-07-20 07:22:22.000 201 33718.79 81.59 17090.94 88888.00 2015-07-20 07:22:23.000 201 33718.76 81.63 17090.94 88888.00 2015-07-20 07:22:24.000 201 33718.76 81.60 17090.91 88888.00 2015-07-20 07:22:25.000 201 33718.73 81.59 17090.93 37803.00 2015-07-20 07:22:26.000 201 33718.74 81.57 17090.93 88888.00 2015-07-20 07:22:27.000 201 33718.71 81.59 17090.94 88888.00 2015-07-20 07:22:28.000 201 33718.75 81.58 17090.92 88888.00 2015-07-20 07:22:29.000 201 33718.78 81.55 17090.89 88888.00 2015-07-20 07:22:30.000 201 33718.75 81.55 17090.88 37802.93 2015-07-20 07:22:31.000 201 33718.77 81.54 17090.86 88888.00 2015-07-20 07:22:32.000 201 33718.79 81.53 17090.89 88888.00 2015-07-20 07:22:33.000 201 33718.78 81.54 17090.88 88888.00 2015-07-20 07:22:34.000 201 33718.79 81.56 17090.92 88888.00 2015-07-20 07:22:35.000 201 33718.82 81.53 17090.91 37802.89 2015-07-20 07:22:36.000 201 33718.81 81.51 17090.89 88888.00 2015-07-20 07:22:37.000 201 33718.79 81.53 17090.87 88888.00 2015-07-20 07:22:38.000 201 33718.76 81.56 17090.88 88888.00 2015-07-20 07:22:39.000 201 33718.77 81.55 17090.86 88888.00 2015-07-20 07:22:40.000 201 33718.74 81.56 17090.83 37802.94 2015-07-20 07:22:41.000 201 33718.74 81.59 17090.86 88888.00 2015-07-20 07:22:42.000 201 33718.79 81.58 17090.83 88888.00 2015-07-20 07:22:43.000 201 33718.77 81.55 17090.86 88888.00 2015-07-20 07:22:44.000 201 33718.84 81.56 17090.85 88888.00 2015-07-20 07:22:45.000 201 33718.80 81.52 17090.81 37802.92 2015-07-20 07:22:46.000 201 33718.83 81.49 17090.80 88888.00 2015-07-20 07:22:47.000 201 33718.85 81.48 17090.78 88888.00 2015-07-20 07:22:48.000 201 33718.86 81.50 17090.77 88888.00 2015-07-20 07:22:49.000 201 33718.80 81.46 17090.78 88888.00 2015-07-20 07:22:50.000 201 33718.81 81.43 17090.82 37802.91 2015-07-20 07:22:51.000 201 33718.81 81.42 17090.82 88888.00 2015-07-20 07:22:52.000 201 33718.85 81.41 17090.81 88888.00 2015-07-20 07:22:53.000 201 33718.85 81.42 17090.82 88888.00 2015-07-20 07:22:54.000 201 33718.87 81.44 17090.83 88888.00 2015-07-20 07:22:55.000 201 33718.90 81.49 17090.82 37802.98 2015-07-20 07:22:56.000 201 33718.87 81.49 17090.78 88888.00 2015-07-20 07:22:57.000 201 33718.85 81.45 17090.83 88888.00 2015-07-20 07:22:58.000 201 33718.84 81.46 17090.83 88888.00 2015-07-20 07:22:59.000 201 33718.85 81.50 17090.83 88888.00 2015-07-20 07:23:00.000 201 33718.87 81.43 17090.79 37802.92 2015-07-20 07:23:01.000 201 33718.87 81.39 17090.76 88888.00 2015-07-20 07:23:02.000 201 33718.89 81.41 17090.77 88888.00 2015-07-20 07:23:03.000 201 33718.87 81.39 17090.79 88888.00 2015-07-20 07:23:04.000 201 33718.86 81.42 17090.78 88888.00 2015-07-20 07:23:05.000 201 33718.88 81.40 17090.79 37802.92 2015-07-20 07:23:06.000 201 33718.91 81.41 17090.82 88888.00 2015-07-20 07:23:07.000 201 33718.88 81.38 17090.81 88888.00 2015-07-20 07:23:08.000 201 33718.83 81.39 17090.78 88888.00 2015-07-20 07:23:09.000 201 33718.81 81.44 17090.79 88888.00 2015-07-20 07:23:10.000 201 33718.86 81.46 17090.78 37802.98 2015-07-20 07:23:11.000 201 33718.86 81.46 17090.77 88888.00 2015-07-20 07:23:12.000 201 33718.89 81.44 17090.74 88888.00 2015-07-20 07:23:13.000 201 33718.92 81.46 17090.76 88888.00 2015-07-20 07:23:14.000 201 33718.88 81.45 17090.75 88888.00 2015-07-20 07:23:15.000 201 33718.83 81.44 17090.73 37802.99 2015-07-20 07:23:16.000 201 33718.85 81.48 17090.72 88888.00 2015-07-20 07:23:17.000 201 33718.88 81.46 17090.74 88888.00 2015-07-20 07:23:18.000 201 33718.83 81.44 17090.70 88888.00 2015-07-20 07:23:19.000 201 33718.83 81.43 17090.69 88888.00 2015-07-20 07:23:20.000 201 33718.85 81.40 17090.69 37802.91 2015-07-20 07:23:21.000 201 33718.87 81.37 17090.66 88888.00 2015-07-20 07:23:22.000 201 33718.86 81.41 17090.67 88888.00 2015-07-20 07:23:23.000 201 33718.84 81.42 17090.70 88888.00 2015-07-20 07:23:24.000 201 33718.84 81.45 17090.71 88888.00 2015-07-20 07:23:25.000 201 33718.86 81.42 17090.68 37802.90 2015-07-20 07:23:26.000 201 33718.86 81.40 17090.65 88888.00 2015-07-20 07:23:27.000 201 33718.92 81.42 17090.68 88888.00 2015-07-20 07:23:28.000 201 33718.93 81.41 17090.69 88888.00 2015-07-20 07:23:29.000 201 33718.93 81.39 17090.69 88888.00 2015-07-20 07:23:30.000 201 33718.93 81.39 17090.64 37802.97 2015-07-20 07:23:31.000 201 33718.90 81.39 17090.62 88888.00 2015-07-20 07:23:32.000 201 33718.94 81.40 17090.64 88888.00 2015-07-20 07:23:33.000 201 33718.97 81.42 17090.65 88888.00 2015-07-20 07:23:34.000 201 33718.93 81.40 17090.69 88888.00 2015-07-20 07:23:35.000 201 33718.89 81.39 17090.67 37802.93 2015-07-20 07:23:36.000 201 33718.89 81.37 17090.68 88888.00 2015-07-20 07:23:37.000 201 33718.90 81.36 17090.72 88888.00 2015-07-20 07:23:38.000 201 33718.86 81.37 17090.67 88888.00 2015-07-20 07:23:39.000 201 33718.87 81.32 17090.68 88888.00 2015-07-20 07:23:40.000 201 33718.94 81.31 17090.71 37802.97 2015-07-20 07:23:41.000 201 33718.97 81.32 17090.66 88888.00 2015-07-20 07:23:42.000 201 33718.97 81.33 17090.67 88888.00 2015-07-20 07:23:43.000 201 33718.97 81.37 17090.65 88888.00 2015-07-20 07:23:44.000 201 33718.96 81.33 17090.66 88888.00 2015-07-20 07:23:45.000 201 33718.92 81.30 17090.70 37803.04 2015-07-20 07:23:46.000 201 33718.87 81.32 17090.69 88888.00 2015-07-20 07:23:47.000 201 33718.86 81.34 17090.68 88888.00 2015-07-20 07:23:48.000 201 33718.88 81.34 17090.67 88888.00 2015-07-20 07:23:49.000 201 33718.89 81.34 17090.65 88888.00 2015-07-20 07:23:50.000 201 33718.89 81.34 17090.64 37802.95 2015-07-20 07:23:51.000 201 33718.89 81.35 17090.63 88888.00 2015-07-20 07:23:52.000 201 33718.89 81.42 17090.64 88888.00 2015-07-20 07:23:53.000 201 33718.88 81.34 17090.61 88888.00 2015-07-20 07:23:54.000 201 33718.87 81.34 17090.63 88888.00 2015-07-20 07:23:55.000 201 33718.85 81.34 17090.64 37802.89 2015-07-20 07:23:56.000 201 33718.85 81.36 17090.65 88888.00 2015-07-20 07:23:57.000 201 33718.83 81.37 17090.62 88888.00 2015-07-20 07:23:58.000 201 33718.81 81.34 17090.58 88888.00 2015-07-20 07:23:59.000 201 33718.83 81.33 17090.62 88888.00 2015-07-20 07:24:00.000 201 33718.85 81.36 17090.65 37802.83 2015-07-20 07:24:01.000 201 33718.84 81.29 17090.68 88888.00 2015-07-20 07:24:02.000 201 33718.83 81.27 17090.64 88888.00 2015-07-20 07:24:03.000 201 33718.82 81.32 17090.62 88888.00 2015-07-20 07:24:04.000 201 33718.78 81.26 17090.60 88888.00 2015-07-20 07:24:05.000 201 33718.78 81.23 17090.58 37802.86 2015-07-20 07:24:06.000 201 33718.76 81.24 17090.60 88888.00 2015-07-20 07:24:07.000 201 33718.77 81.27 17090.60 88888.00 2015-07-20 07:24:08.000 201 33718.78 81.28 17090.59 88888.00 2015-07-20 07:24:09.000 201 33718.78 81.30 17090.61 88888.00 2015-07-20 07:24:10.000 201 33718.85 81.29 17090.62 37802.72 2015-07-20 07:24:11.000 201 33718.86 81.33 17090.60 88888.00 2015-07-20 07:24:12.000 201 33718.80 81.30 17090.62 88888.00 2015-07-20 07:24:13.000 201 33718.74 81.31 17090.63 88888.00 2015-07-20 07:24:14.000 201 33718.76 81.28 17090.61 88888.00 2015-07-20 07:24:15.000 201 33718.76 81.28 17090.60 37802.72 2015-07-20 07:24:16.000 201 33718.76 81.33 17090.59 88888.00 2015-07-20 07:24:17.000 201 33718.77 81.31 17090.61 88888.00 2015-07-20 07:24:18.000 201 33718.73 81.26 17090.58 88888.00 2015-07-20 07:24:19.000 201 33718.70 81.27 17090.54 88888.00 2015-07-20 07:24:20.000 201 33718.71 81.30 17090.55 37802.74 2015-07-20 07:24:21.000 201 33718.65 81.30 17090.57 88888.00 2015-07-20 07:24:22.000 201 33718.66 81.30 17090.56 88888.00 2015-07-20 07:24:23.000 201 33718.64 81.28 17090.55 88888.00 2015-07-20 07:24:24.000 201 33718.62 81.24 17090.59 88888.00 2015-07-20 07:24:25.000 201 33718.57 81.21 17090.62 37802.63 2015-07-20 07:24:26.000 201 33718.57 81.27 17090.61 88888.00 2015-07-20 07:24:27.000 201 33718.55 81.26 17090.58 88888.00 2015-07-20 07:24:28.000 201 33718.54 81.27 17090.53 88888.00 2015-07-20 07:24:29.000 201 33718.55 81.26 17090.52 88888.00 2015-07-20 07:24:30.000 201 33718.54 81.27 17090.49 37802.55 2015-07-20 07:24:31.000 201 33718.53 81.24 17090.50 88888.00 2015-07-20 07:24:32.000 201 33718.54 81.20 17090.52 88888.00 2015-07-20 07:24:33.000 201 33718.56 81.19 17090.57 88888.00 2015-07-20 07:24:34.000 201 33718.56 81.23 17090.59 88888.00 2015-07-20 07:24:35.000 201 33718.56 81.24 17090.62 37802.59 2015-07-20 07:24:36.000 201 33718.55 81.24 17090.60 88888.00 2015-07-20 07:24:37.000 201 33718.52 81.25 17090.60 88888.00 2015-07-20 07:24:38.000 201 33718.52 81.24 17090.58 88888.00 2015-07-20 07:24:39.000 201 33718.49 81.19 17090.56 88888.00 2015-07-20 07:24:40.000 201 33718.45 81.21 17090.57 37802.56 2015-07-20 07:24:41.000 201 33718.40 81.18 17090.58 88888.00 2015-07-20 07:24:42.000 201 33718.44 81.17 17090.57 88888.00 2015-07-20 07:24:43.000 201 33718.41 81.16 17090.54 88888.00 2015-07-20 07:24:44.000 201 33718.41 81.15 17090.51 88888.00 2015-07-20 07:24:45.000 201 33718.40 81.14 17090.48 37802.48 2015-07-20 07:24:46.000 201 33718.38 81.12 17090.49 88888.00 2015-07-20 07:24:47.000 201 33718.37 81.10 17090.55 88888.00 2015-07-20 07:24:48.000 201 33718.37 81.11 17090.55 88888.00 2015-07-20 07:24:49.000 201 33718.37 81.12 17090.50 88888.00 2015-07-20 07:24:50.000 201 33718.38 81.11 17090.52 37802.45 2015-07-20 07:24:51.000 201 33718.35 81.08 17090.53 88888.00 2015-07-20 07:24:52.000 201 33718.32 81.08 17090.51 88888.00 2015-07-20 07:24:53.000 201 33718.35 81.12 17090.51 88888.00 2015-07-20 07:24:54.000 201 33718.38 81.18 17090.50 88888.00 2015-07-20 07:24:55.000 201 33718.36 81.19 17090.50 37802.37 2015-07-20 07:24:56.000 201 33718.39 81.21 17090.50 88888.00 2015-07-20 07:24:57.000 201 33718.35 81.15 17090.51 88888.00 2015-07-20 07:24:58.000 201 33718.35 81.12 17090.51 88888.00 2015-07-20 07:24:59.000 201 33718.43 81.13 17090.48 88888.00 2015-07-20 07:25:00.000 201 33718.40 81.13 17090.43 37802.32 2015-07-20 07:25:01.000 201 33718.36 81.08 17090.43 88888.00 2015-07-20 07:25:02.000 201 33718.38 81.05 17090.49 88888.00 2015-07-20 07:25:03.000 201 33718.42 81.06 17090.51 88888.00 2015-07-20 07:25:04.000 201 33718.42 81.08 17090.46 88888.00 2015-07-20 07:25:05.000 201 33718.36 81.06 17090.49 37802.39 2015-07-20 07:25:06.000 201 33718.37 81.07 17090.53 88888.00 2015-07-20 07:25:07.000 201 33718.40 81.03 17090.47 88888.00 2015-07-20 07:25:08.000 201 33718.37 81.03 17090.47 88888.00 2015-07-20 07:25:09.000 201 33718.37 80.99 17090.46 88888.00 2015-07-20 07:25:10.000 201 33718.38 80.99 17090.44 37802.37 2015-07-20 07:25:11.000 201 33718.41 80.96 17090.43 88888.00 2015-07-20 07:25:12.000 201 33718.41 81.04 17090.48 88888.00 2015-07-20 07:25:13.000 201 33718.34 81.08 17090.44 88888.00 2015-07-20 07:25:14.000 201 33718.31 81.10 17090.42 88888.00 2015-07-20 07:25:15.000 201 33718.39 81.12 17090.45 37802.36 2015-07-20 07:25:16.000 201 33718.39 81.10 17090.42 88888.00 2015-07-20 07:25:17.000 201 33718.41 81.11 17090.39 88888.00 2015-07-20 07:25:18.000 201 33718.42 81.11 17090.39 88888.00 2015-07-20 07:25:19.000 201 33718.41 81.10 17090.43 88888.00 2015-07-20 07:25:20.000 201 33718.40 81.15 17090.43 37802.39 2015-07-20 07:25:21.000 201 33718.42 81.19 17090.41 88888.00 2015-07-20 07:25:22.000 201 33718.43 81.21 17090.40 88888.00 2015-07-20 07:25:23.000 201 33718.46 81.21 17090.44 88888.00 2015-07-20 07:25:24.000 201 33718.45 81.18 17090.44 88888.00 2015-07-20 07:25:25.000 201 33718.43 81.19 17090.42 37802.32 2015-07-20 07:25:26.000 201 33718.48 81.22 17090.41 88888.00 2015-07-20 07:25:27.000 201 33718.52 81.17 17090.43 88888.00 2015-07-20 07:25:28.000 201 33718.49 81.13 17090.41 88888.00 2015-07-20 07:25:29.000 201 33718.45 81.15 17090.37 88888.00 2015-07-20 07:25:30.000 201 33718.41 81.09 17090.34 37802.32 2015-07-20 07:25:31.000 201 33718.42 81.10 17090.36 88888.00 2015-07-20 07:25:32.000 201 33718.44 81.14 17090.37 88888.00 2015-07-20 07:25:33.000 201 33718.44 81.12 17090.37 88888.00 2015-07-20 07:25:34.000 201 33718.44 81.12 17090.39 88888.00 2015-07-20 07:25:35.000 201 33718.44 81.12 17090.40 37802.44 2015-07-20 07:25:36.000 201 33718.50 81.09 17090.40 88888.00 2015-07-20 07:25:37.000 201 33718.51 81.09 17090.37 88888.00 2015-07-20 07:25:38.000 201 33718.47 81.03 17090.36 88888.00 2015-07-20 07:25:39.000 201 33718.48 81.07 17090.35 88888.00 2015-07-20 07:25:40.000 201 33718.48 81.04 17090.38 37802.38 2015-07-20 07:25:41.000 201 33718.50 81.03 17090.41 88888.00 2015-07-20 07:25:42.000 201 33718.47 81.01 17090.44 88888.00 2015-07-20 07:25:43.000 201 33718.46 80.99 17090.41 88888.00 2015-07-20 07:25:44.000 201 33718.49 81.01 17090.36 88888.00 2015-07-20 07:25:45.000 201 33718.48 81.01 17090.34 37802.41 2015-07-20 07:25:46.000 201 33718.47 80.98 17090.36 88888.00 2015-07-20 07:25:47.000 201 33718.49 80.97 17090.36 88888.00 2015-07-20 07:25:48.000 201 33718.53 80.98 17090.38 88888.00 2015-07-20 07:25:49.000 201 33718.54 80.95 17090.36 88888.00 2015-07-20 07:25:50.000 201 33718.55 80.96 17090.34 37802.44 2015-07-20 07:25:51.000 201 33718.57 80.96 17090.28 88888.00 2015-07-20 07:25:52.000 201 33718.58 80.97 17090.33 88888.00 2015-07-20 07:25:53.000 201 33718.54 80.94 17090.32 88888.00 2015-07-20 07:25:54.000 201 33718.56 80.93 17090.30 88888.00 2015-07-20 07:25:55.000 201 33718.57 80.96 17090.32 37802.42 2015-07-20 07:25:56.000 201 33718.58 80.96 17090.36 88888.00 2015-07-20 07:25:57.000 201 33718.58 80.99 17090.37 88888.00 2015-07-20 07:25:58.000 201 33718.58 80.98 17090.37 88888.00 2015-07-20 07:25:59.000 201 33718.59 80.98 17090.38 88888.00 2015-07-20 07:26:00.000 201 33718.60 80.97 17090.40 37802.45 2015-07-20 07:26:01.000 201 33718.58 80.99 17090.36 88888.00 2015-07-20 07:26:02.000 201 33718.60 80.95 17090.36 88888.00 2015-07-20 07:26:03.000 201 33718.62 80.98 17090.35 88888.00 2015-07-20 07:26:04.000 201 33718.58 80.98 17090.31 88888.00 2015-07-20 07:26:05.000 201 33718.55 80.96 17090.31 37802.46 2015-07-20 07:26:06.000 201 33718.58 80.95 17090.31 88888.00 2015-07-20 07:26:07.000 201 33718.57 80.97 17090.31 88888.00 2015-07-20 07:26:08.000 201 33718.51 80.96 17090.31 88888.00 2015-07-20 07:26:09.000 201 33718.48 80.97 17090.31 88888.00 2015-07-20 07:26:10.000 201 33718.48 80.95 17090.32 37802.48 2015-07-20 07:26:11.000 201 33718.50 80.97 17090.29 88888.00 2015-07-20 07:26:12.000 201 33718.49 80.99 17090.28 88888.00 2015-07-20 07:26:13.000 201 33718.45 81.01 17090.32 88888.00 2015-07-20 07:26:14.000 201 33718.45 80.97 17090.32 88888.00 2015-07-20 07:26:15.000 201 33718.48 80.96 17090.31 37802.30 2015-07-20 07:26:16.000 201 33718.50 80.94 17090.29 88888.00 2015-07-20 07:26:17.000 201 33718.51 80.87 17090.29 88888.00 2015-07-20 07:26:18.000 201 33718.51 80.87 17090.27 88888.00 2015-07-20 07:26:19.000 201 33718.50 80.88 17090.26 88888.00 2015-07-20 07:26:20.000 201 33718.54 80.93 17090.23 37802.36 2015-07-20 07:26:21.000 201 33718.54 80.98 17090.25 88888.00 2015-07-20 07:26:22.000 201 33718.52 81.00 17090.25 88888.00 2015-07-20 07:26:23.000 201 33718.50 81.02 17090.20 88888.00 2015-07-20 07:26:24.000 201 33718.47 80.97 17090.20 88888.00 2015-07-20 07:26:25.000 201 33718.42 81.01 17090.20 37802.35 2015-07-20 07:26:26.000 201 33718.41 81.04 17090.20 88888.00 2015-07-20 07:26:27.000 201 33718.38 81.04 17090.21 88888.00 2015-07-20 07:26:28.000 201 33718.37 81.06 17090.23 88888.00 2015-07-20 07:26:29.000 201 33718.36 81.03 17090.22 88888.00 2015-07-20 07:26:30.000 201 33718.38 81.05 17090.21 37802.21 2015-07-20 07:26:31.000 201 33718.35 81.04 17090.20 88888.00 2015-07-20 07:26:32.000 201 33718.35 81.08 17090.22 88888.00 2015-07-20 07:26:33.000 201 33718.36 81.02 17090.20 88888.00 2015-07-20 07:26:34.000 201 33718.33 81.01 17090.20 88888.00 2015-07-20 07:26:35.000 201 33718.34 81.00 17090.20 37802.20 2015-07-20 07:26:36.000 201 33718.33 81.02 17090.19 88888.00 2015-07-20 07:26:37.000 201 33718.31 81.06 17090.21 88888.00 2015-07-20 07:26:38.000 201 33718.30 81.07 17090.18 88888.00 2015-07-20 07:26:39.000 201 33718.31 81.12 17090.17 88888.00 2015-07-20 07:26:40.000 201 33718.31 81.14 17090.18 37802.24 2015-07-20 07:26:41.000 201 33718.33 81.17 17090.16 88888.00 2015-07-20 07:26:42.000 201 33718.35 81.16 17090.18 88888.00 2015-07-20 07:26:43.000 201 33718.34 81.18 17090.22 88888.00 2015-07-20 07:26:44.000 201 33718.37 81.13 17090.18 88888.00 2015-07-20 07:26:45.000 201 33718.37 81.14 17090.18 37802.14 2015-07-20 07:26:46.000 201 33718.33 81.11 17090.17 88888.00 2015-07-20 07:26:47.000 201 33718.33 81.06 17090.20 88888.00 2015-07-20 07:26:48.000 201 33718.33 81.08 17090.17 88888.00 2015-07-20 07:26:49.000 201 33718.29 81.08 17090.18 88888.00 2015-07-20 07:26:50.000 201 33718.28 81.12 17090.19 37802.06 2015-07-20 07:26:51.000 201 33718.26 81.12 17090.18 88888.00 2015-07-20 07:26:52.000 201 33718.26 81.10 17090.17 88888.00 2015-07-20 07:26:53.000 201 33718.29 81.08 17090.16 88888.00 2015-07-20 07:26:54.000 201 33718.26 81.11 17090.15 88888.00 2015-07-20 07:26:55.000 201 33718.25 81.16 17090.13 37802.13 2015-07-20 07:26:56.000 201 33718.26 81.13 17090.16 88888.00 2015-07-20 07:26:57.000 201 33718.23 81.11 17090.14 88888.00 2015-07-20 07:26:58.000 201 33718.20 81.09 17090.15 88888.00 2015-07-20 07:26:59.000 201 33718.19 81.15 17090.13 88888.00 2015-07-20 07:27:00.000 201 33718.19 81.17 17090.10 37802.09 2015-07-20 07:27:01.000 201 33718.25 81.12 17090.15 88888.00 2015-07-20 07:27:02.000 201 33718.27 81.09 17090.16 88888.00 2015-07-20 07:27:03.000 201 33718.27 81.09 17090.12 88888.00 2015-07-20 07:27:04.000 201 33718.28 81.13 17090.12 88888.00 2015-07-20 07:27:05.000 201 33718.25 81.13 17090.10 37802.04 2015-07-20 07:27:06.000 201 33718.25 81.12 17090.09 88888.00 2015-07-20 07:27:07.000 201 33718.27 81.16 17090.10 88888.00 2015-07-20 07:27:08.000 201 33718.24 81.14 17090.12 88888.00 2015-07-20 07:27:09.000 201 33718.28 81.13 17090.09 88888.00 2015-07-20 07:27:10.000 201 33718.27 81.13 17090.09 37802.02 2015-07-20 07:27:11.000 201 33718.26 81.13 17090.12 88888.00 2015-07-20 07:27:12.000 201 33718.28 81.21 17090.11 88888.00 2015-07-20 07:27:13.000 201 33718.26 81.23 17090.12 88888.00 2015-07-20 07:27:14.000 201 33718.28 81.30 17090.10 88888.00 2015-07-20 07:27:15.000 201 33718.25 81.26 17090.10 37802.05 2015-07-20 07:27:16.000 201 33718.24 81.26 17090.14 88888.00 2015-07-20 07:27:17.000 201 33718.26 81.21 17090.10 88888.00 2015-07-20 07:27:18.000 201 33718.26 81.19 17090.11 88888.00 2015-07-20 07:27:19.000 201 33718.25 81.22 17090.14 88888.00 2015-07-20 07:27:20.000 201 33718.29 81.22 17090.15 37802.14 2015-07-20 07:27:21.000 201 33718.29 81.23 17090.13 88888.00 2015-07-20 07:27:22.000 201 33718.28 81.22 17090.09 88888.00 2015-07-20 07:27:23.000 201 33718.27 81.20 17090.09 88888.00 2015-07-20 07:27:24.000 201 33718.26 81.19 17090.07 88888.00 2015-07-20 07:27:25.000 201 33718.21 81.20 17090.08 37801.99 2015-07-20 07:27:26.000 201 33718.22 81.27 17090.11 88888.00 2015-07-20 07:27:27.000 201 33718.24 81.30 17090.13 88888.00 2015-07-20 07:27:28.000 201 33718.24 81.28 17090.11 88888.00 2015-07-20 07:27:29.000 201 33718.29 81.27 17090.10 88888.00 2015-07-20 07:27:30.000 201 33718.25 81.23 17090.10 37802.05 2015-07-20 07:27:31.000 201 33718.24 81.22 17090.07 88888.00 2015-07-20 07:27:32.000 201 33718.29 81.24 17090.10 88888.00 2015-07-20 07:27:33.000 201 33718.27 81.21 17090.08 88888.00 2015-07-20 07:27:34.000 201 33718.21 81.17 17090.06 88888.00 2015-07-20 07:27:35.000 201 33718.22 81.19 17090.10 37801.99 2015-07-20 07:27:36.000 201 33718.27 81.26 17090.10 88888.00 2015-07-20 07:27:37.000 201 33718.29 81.27 17090.11 88888.00 2015-07-20 07:27:38.000 201 33718.26 81.29 17090.11 88888.00 2015-07-20 07:27:39.000 201 33718.29 81.29 17090.03 88888.00 2015-07-20 07:27:40.000 201 33718.25 81.28 17090.00 37802.02 2015-07-20 07:27:41.000 201 33718.26 81.29 17090.02 88888.00 2015-07-20 07:27:42.000 201 33718.34 81.32 17090.04 88888.00 2015-07-20 07:27:43.000 201 33718.34 81.28 17090.04 88888.00 2015-07-20 07:27:44.000 201 33718.33 81.25 17090.03 88888.00 2015-07-20 07:27:45.000 201 33718.33 81.25 17090.03 37802.07 2015-07-20 07:27:46.000 201 33718.33 81.28 17090.08 88888.00 2015-07-20 07:27:47.000 201 33718.35 81.27 17090.08 88888.00 2015-07-20 07:27:48.000 201 33718.30 81.23 17090.07 88888.00 2015-07-20 07:27:49.000 201 33718.30 81.22 17090.02 88888.00 2015-07-20 07:27:50.000 201 33718.34 81.29 17090.03 37802.13 2015-07-20 07:27:51.000 201 33718.32 81.31 17090.00 88888.00 2015-07-20 07:27:52.000 201 33718.35 81.31 17090.04 88888.00 2015-07-20 07:27:53.000 201 33718.35 81.29 17090.01 88888.00 2015-07-20 07:27:54.000 201 33718.38 81.33 17089.99 88888.00 2015-07-20 07:27:55.000 201 33718.33 81.27 17090.02 37802.09 2015-07-20 07:27:56.000 201 33718.37 81.27 17090.03 88888.00 2015-07-20 07:27:57.000 201 33718.38 81.26 17090.02 88888.00 2015-07-20 07:27:58.000 201 33718.35 81.26 17089.98 88888.00 2015-07-20 07:27:59.000 201 33718.35 81.28 17089.97 88888.00 2015-07-20 07:28:00.000 201 33718.42 81.35 17089.98 37802.19 2015-07-20 07:28:01.000 201 33718.41 81.32 17089.97 88888.00 2015-07-20 07:28:02.000 201 33718.37 81.31 17090.01 88888.00 2015-07-20 07:28:03.000 201 33718.37 81.36 17090.01 88888.00 2015-07-20 07:28:04.000 201 33718.39 81.39 17090.02 88888.00 2015-07-20 07:28:05.000 201 33718.38 81.37 17090.01 37802.10 2015-07-20 07:28:06.000 201 33718.39 81.36 17090.02 88888.00 2015-07-20 07:28:07.000 201 33718.35 81.37 17090.05 88888.00 2015-07-20 07:28:08.000 201 33718.32 81.36 17090.05 88888.00 2015-07-20 07:28:09.000 201 33718.34 81.40 17090.06 88888.00 2015-07-20 07:28:10.000 201 33718.37 81.38 17090.04 37802.12 2015-07-20 07:28:11.000 201 33718.37 81.35 17090.02 88888.00 2015-07-20 07:28:12.000 201 33718.35 81.34 17090.02 88888.00 2015-07-20 07:28:13.000 201 33718.32 81.31 17090.03 88888.00 2015-07-20 07:28:14.000 201 33718.29 81.23 17090.03 88888.00 2015-07-20 07:28:15.000 201 33718.31 81.27 17090.00 37802.03 2015-07-20 07:28:16.000 201 33718.29 81.24 17089.99 88888.00 2015-07-20 07:28:17.000 201 33718.26 81.26 17089.99 88888.00 2015-07-20 07:28:18.000 201 33718.22 81.24 17089.99 88888.00 2015-07-20 07:28:19.000 201 33718.23 81.26 17090.02 88888.00 2015-07-20 07:28:20.000 201 33718.28 81.27 17089.97 37802.12 2015-07-20 07:28:21.000 201 33718.35 81.27 17089.96 88888.00 2015-07-20 07:28:22.000 201 33718.37 81.28 17089.94 88888.00 2015-07-20 07:28:23.000 201 33718.31 81.28 17089.96 88888.00 2015-07-20 07:28:24.000 201 33718.31 81.27 17089.96 88888.00 2015-07-20 07:28:25.000 201 33718.30 81.30 17089.95 37801.99 2015-07-20 07:28:26.000 201 33718.30 81.30 17089.94 88888.00 2015-07-20 07:28:27.000 201 33718.30 81.27 17089.95 88888.00 2015-07-20 07:28:28.000 201 33718.30 81.27 17089.96 88888.00 2015-07-20 07:28:29.000 201 33718.32 81.26 17089.94 88888.00 2015-07-20 07:28:30.000 201 33718.34 81.27 17089.94 37802.00 2015-07-20 07:28:31.000 201 33718.32 81.29 17089.92 88888.00 2015-07-20 07:28:32.000 201 33718.38 81.34 17089.90 88888.00 2015-07-20 07:28:33.000 201 33718.34 81.34 17089.91 88888.00 2015-07-20 07:28:34.000 201 33718.31 81.32 17089.89 88888.00 2015-07-20 07:28:35.000 201 33718.34 81.29 17089.95 37801.97 2015-07-20 07:28:36.000 201 33718.32 81.27 17089.96 88888.00 2015-07-20 07:28:37.000 201 33718.31 81.25 17089.93 88888.00 2015-07-20 07:28:38.000 201 33718.31 81.22 17089.93 88888.00 2015-07-20 07:28:39.000 201 33718.30 81.24 17089.93 88888.00 2015-07-20 07:28:40.000 201 33718.30 81.23 17089.90 37801.97 2015-07-20 07:28:41.000 201 33718.32 81.22 17089.87 88888.00 2015-07-20 07:28:42.000 201 33718.30 81.18 17089.89 88888.00 2015-07-20 07:28:43.000 201 33718.30 81.16 17089.90 88888.00 2015-07-20 07:28:44.000 201 33718.33 81.14 17089.85 88888.00 2015-07-20 07:28:45.000 201 33718.32 81.14 17089.83 37802.02 2015-07-20 07:28:46.000 201 33718.31 81.21 17089.85 88888.00 2015-07-20 07:28:47.000 201 33718.28 81.22 17089.87 88888.00 2015-07-20 07:28:48.000 201 33718.31 81.24 17089.88 88888.00 2015-07-20 07:28:49.000 201 33718.32 81.19 17089.86 88888.00 2015-07-20 07:28:50.000 201 33718.29 81.18 17089.83 37801.96 2015-07-20 07:28:51.000 201 33718.32 81.19 17089.84 88888.00 2015-07-20 07:28:52.000 201 33718.34 81.20 17089.83 88888.00 2015-07-20 07:28:53.000 201 33718.34 81.17 17089.86 88888.00 2015-07-20 07:28:54.000 201 33718.34 81.14 17089.88 88888.00 2015-07-20 07:28:55.000 201 33718.32 81.14 17089.86 37801.88 2015-07-20 07:28:56.000 201 33718.33 81.14 17089.89 88888.00 2015-07-20 07:28:57.000 201 33718.35 81.17 17089.92 88888.00 2015-07-20 07:28:58.000 201 33718.31 81.15 17089.89 88888.00 2015-07-20 07:28:59.000 201 33718.28 81.12 17089.90 88888.00 2015-07-20 07:29:00.000 201 33718.28 81.12 17089.88 37802.00 2015-07-20 07:29:01.000 201 33718.25 81.14 17089.90 88888.00 2015-07-20 07:29:02.000 201 33718.28 81.19 17089.88 88888.00 2015-07-20 07:29:03.000 201 33718.30 81.20 17089.88 88888.00 2015-07-20 07:29:04.000 201 33718.31 81.16 17089.91 88888.00 2015-07-20 07:29:05.000 201 33718.30 81.15 17089.85 37801.93 2015-07-20 07:29:06.000 201 33718.31 81.12 17089.80 88888.00 2015-07-20 07:29:07.000 201 33718.30 81.17 17089.85 88888.00 2015-07-20 07:29:08.000 201 33718.28 81.15 17089.85 88888.00 2015-07-20 07:29:09.000 201 33718.27 81.14 17089.82 88888.00 2015-07-20 07:29:10.000 201 33718.29 81.18 17089.86 37801.85 2015-07-20 07:29:11.000 201 33718.29 81.17 17089.87 88888.00 2015-07-20 07:29:12.000 201 33718.27 81.18 17089.86 88888.00 2015-07-20 07:29:13.000 201 33718.23 81.19 17089.85 88888.00 2015-07-20 07:29:14.000 201 33718.25 81.20 17089.82 88888.00 2015-07-20 07:29:15.000 201 33718.26 81.22 17089.83 37801.86 2015-07-20 07:29:16.000 201 33718.26 81.21 17089.83 88888.00 2015-07-20 07:29:17.000 201 33718.23 81.20 17089.86 88888.00 2015-07-20 07:29:18.000 201 33718.17 81.20 17089.81 88888.00 2015-07-20 07:29:19.000 201 33718.16 81.17 17089.82 88888.00 2015-07-20 07:29:20.000 201 33718.15 81.17 17089.81 37801.80 2015-07-20 07:29:21.000 201 33718.19 81.20 17089.81 88888.00 2015-07-20 07:29:22.000 201 33718.18 81.17 17089.80 88888.00 2015-07-20 07:29:23.000 201 33718.15 81.15 17089.80 88888.00 2015-07-20 07:29:24.000 201 33718.21 81.19 17089.83 88888.00 2015-07-20 07:29:25.000 201 33718.19 81.15 17089.82 37801.85 2015-07-20 07:29:26.000 201 33718.18 81.20 17089.79 88888.00 2015-07-20 07:29:27.000 201 33718.21 81.15 17089.76 88888.00 2015-07-20 07:29:28.000 201 33718.24 81.17 17089.75 88888.00 2015-07-20 07:29:29.000 201 33718.26 81.17 17089.76 88888.00 2015-07-20 07:29:30.000 201 33718.24 81.17 17089.73 37801.77 2015-07-20 07:29:31.000 201 33718.22 81.21 17089.76 88888.00 2015-07-20 07:29:32.000 201 33718.24 81.21 17089.76 88888.00 2015-07-20 07:29:33.000 201 33718.24 81.26 17089.72 88888.00 2015-07-20 07:29:34.000 201 33718.23 81.26 17089.70 88888.00 2015-07-20 07:29:35.000 201 33718.25 81.30 17089.72 37801.81 2015-07-20 07:29:36.000 201 33718.30 81.33 17089.77 88888.00 2015-07-20 07:29:37.000 201 33718.31 81.34 17089.75 88888.00 2015-07-20 07:29:38.000 201 33718.30 81.34 17089.71 88888.00 2015-07-20 07:29:39.000 201 33718.26 81.32 17089.72 88888.00 2015-07-20 07:29:40.000 201 33718.27 81.31 17089.73 37801.89 2015-07-20 07:29:41.000 201 33718.26 81.38 17089.75 88888.00 2015-07-20 07:29:42.000 201 33718.22 81.40 17089.73 88888.00 2015-07-20 07:29:43.000 201 33718.21 81.37 17089.71 88888.00 2015-07-20 07:29:44.000 201 33718.25 81.39 17089.72 88888.00 2015-07-20 07:29:45.000 201 33718.20 81.36 17089.72 37801.73 2015-07-20 07:29:46.000 201 33718.20 81.35 17089.71 88888.00 2015-07-20 07:29:47.000 201 33718.18 81.36 17089.72 88888.00 2015-07-20 07:29:48.000 201 33718.20 81.40 17089.71 88888.00 2015-07-20 07:29:49.000 201 33718.19 81.38 17089.74 88888.00 2015-07-20 07:29:50.000 201 33718.21 81.34 17089.70 37801.74 2015-07-20 07:29:51.000 201 33718.17 81.31 17089.70 88888.00 2015-07-20 07:29:52.000 201 33718.19 81.34 17089.69 88888.00 2015-07-20 07:29:53.000 201 33718.17 81.37 17089.74 88888.00 2015-07-20 07:29:54.000 201 33718.20 81.35 17089.72 88888.00 2015-07-20 07:29:55.000 201 33718.24 81.35 17089.65 37801.73 2015-07-20 07:29:56.000 201 33718.24 81.29 17089.65 88888.00 2015-07-20 07:29:57.000 201 33718.26 81.32 17089.69 88888.00 2015-07-20 07:29:58.000 201 33718.26 81.35 17089.70 88888.00 2015-07-20 07:29:59.000 201 33718.28 81.32 17089.73 88888.00 2015-07-20 07:30:00.000 201 33718.26 81.31 17089.68 37801.71 2015-07-20 07:30:01.000 201 33718.27 81.31 17089.68 88888.00 2015-07-20 07:30:02.000 201 33718.24 81.35 17089.67 88888.00 2015-07-20 07:30:03.000 201 33718.25 81.38 17089.69 88888.00 2015-07-20 07:30:04.000 201 33718.26 81.35 17089.71 88888.00 2015-07-20 07:30:05.000 201 33718.26 81.41 17089.70 37801.84 2015-07-20 07:30:06.000 201 33718.30 81.39 17089.68 88888.00 2015-07-20 07:30:07.000 201 33718.27 81.36 17089.68 88888.00 2015-07-20 07:30:08.000 201 33718.29 81.37 17089.67 88888.00 2015-07-20 07:30:09.000 201 33718.26 81.38 17089.67 88888.00 2015-07-20 07:30:10.000 201 33718.24 81.42 17089.68 37801.79 2015-07-20 07:30:11.000 201 33718.24 81.40 17089.65 88888.00 2015-07-20 07:30:12.000 201 33718.27 81.44 17089.66 88888.00 2015-07-20 07:30:13.000 201 33718.27 81.41 17089.66 88888.00 2015-07-20 07:30:14.000 201 33718.28 81.39 17089.67 88888.00 2015-07-20 07:30:15.000 201 33718.27 81.36 17089.68 37801.84 2015-07-20 07:30:16.000 201 33718.28 81.38 17089.67 88888.00 2015-07-20 07:30:17.000 201 33718.27 81.39 17089.68 88888.00 2015-07-20 07:30:18.000 201 33718.26 81.36 17089.65 88888.00 2015-07-20 07:30:19.000 201 33718.24 81.38 17089.68 88888.00 2015-07-20 07:30:20.000 201 33718.22 81.37 17089.68 37801.75 2015-07-20 07:30:21.000 201 33718.24 81.33 17089.67 88888.00 2015-07-20 07:30:22.000 201 33718.26 81.40 17089.67 88888.00 2015-07-20 07:30:23.000 201 33718.29 81.46 17089.65 88888.00 2015-07-20 07:30:24.000 201 33718.24 81.43 17089.60 88888.00 2015-07-20 07:30:25.000 201 33718.23 81.47 17089.62 37801.78 2015-07-20 07:30:26.000 201 33718.24 81.48 17089.60 88888.00 2015-07-20 07:30:27.000 201 33718.26 81.46 17089.57 88888.00 2015-07-20 07:30:28.000 201 33718.28 81.40 17089.59 88888.00 2015-07-20 07:30:29.000 201 33718.26 81.40 17089.58 88888.00 2015-07-20 07:30:30.000 201 33718.25 81.44 17089.55 37801.74 2015-07-20 07:30:31.000 201 33718.24 81.43 17089.56 88888.00 2015-07-20 07:30:32.000 201 33718.26 81.41 17089.60 88888.00 2015-07-20 07:30:33.000 201 33718.32 81.42 17089.60 88888.00 2015-07-20 07:30:34.000 201 33718.32 81.40 17089.54 88888.00 2015-07-20 07:30:35.000 201 33718.31 81.42 17089.58 37801.75 2015-07-20 07:30:36.000 201 33718.30 81.43 17089.57 88888.00 2015-07-20 07:30:37.000 201 33718.33 81.42 17089.54 88888.00 2015-07-20 07:30:38.000 201 33718.32 81.43 17089.53 88888.00 2015-07-20 07:30:39.000 201 33718.32 81.46 17089.53 88888.00 2015-07-20 07:30:40.000 201 33718.36 81.45 17089.55 37801.79 2015-07-20 07:30:41.000 201 33718.36 81.49 17089.56 88888.00 2015-07-20 07:30:42.000 201 33718.39 81.47 17089.57 88888.00 2015-07-20 07:30:43.000 201 33718.39 81.46 17089.59 88888.00 2015-07-20 07:30:44.000 201 33718.35 81.45 17089.56 88888.00 2015-07-20 07:30:45.000 201 33718.34 81.49 17089.59 37801.91 2015-07-20 07:30:46.000 201 33718.35 81.46 17089.61 88888.00 2015-07-20 07:30:47.000 201 33718.35 81.47 17089.60 88888.00 2015-07-20 07:30:48.000 201 33718.35 81.48 17089.57 88888.00 2015-07-20 07:30:49.000 201 33718.38 81.48 17089.55 88888.00 2015-07-20 07:30:50.000 201 33718.42 81.51 17089.52 37801.84 2015-07-20 07:30:51.000 201 33718.41 81.50 17089.50 88888.00 2015-07-20 07:30:52.000 201 33718.41 81.47 17089.54 88888.00 2015-07-20 07:30:53.000 201 33718.39 81.49 17089.55 88888.00 2015-07-20 07:30:54.000 201 33718.38 81.54 17089.53 88888.00 2015-07-20 07:30:55.000 201 33718.37 81.47 17089.53 37801.80 2015-07-20 07:30:56.000 201 33718.39 81.48 17089.57 88888.00 2015-07-20 07:30:57.000 201 33718.40 81.48 17089.56 88888.00 2015-07-20 07:30:58.000 201 33718.37 81.48 17089.57 88888.00 2015-07-20 07:30:59.000 201 33718.42 81.44 17089.54 88888.00 2015-07-20 07:31:00.000 201 33718.45 81.47 17089.52 37801.83 2015-07-20 07:31:01.000 201 33718.43 81.51 17089.49 88888.00 2015-07-20 07:31:02.000 201 33718.42 81.54 17089.48 88888.00 2015-07-20 07:31:03.000 201 33718.40 81.50 17089.48 88888.00 2015-07-20 07:31:04.000 201 33718.42 81.48 17089.44 88888.00 2015-07-20 07:31:05.000 201 33718.45 81.52 17089.44 37801.89 2015-07-20 07:31:06.000 201 33718.45 81.56 17089.41 88888.00 2015-07-20 07:31:07.000 201 33718.46 81.52 17089.39 88888.00 2015-07-20 07:31:08.000 201 33718.42 81.57 17089.44 88888.00 2015-07-20 07:31:09.000 201 33718.43 81.62 17089.47 88888.00 2015-07-20 07:31:10.000 201 33718.44 81.61 17089.44 37801.87 2015-07-20 07:31:11.000 201 33718.38 81.60 17089.43 88888.00 2015-07-20 07:31:12.000 201 33718.42 81.64 17089.42 88888.00 2015-07-20 07:31:13.000 201 33718.45 81.63 17089.42 88888.00 2015-07-20 07:31:14.000 201 33718.49 81.61 17089.43 88888.00 2015-07-20 07:31:15.000 201 33718.51 81.63 17089.43 37801.86 2015-07-20 07:31:16.000 201 33718.48 81.63 17089.41 88888.00 2015-07-20 07:31:17.000 201 33718.43 81.59 17089.40 88888.00 2015-07-20 07:31:18.000 201 33718.43 81.61 17089.42 88888.00 2015-07-20 07:31:19.000 201 33718.44 81.68 17089.43 88888.00 2015-07-20 07:31:20.000 201 33718.40 81.62 17089.42 37801.95 2015-07-20 07:31:21.000 201 33718.43 81.64 17089.41 88888.00 2015-07-20 07:31:22.000 201 33718.45 81.59 17089.38 88888.00 2015-07-20 07:31:23.000 201 33718.43 81.62 17089.34 88888.00 2015-07-20 07:31:24.000 201 33718.48 81.64 17089.34 88888.00 2015-07-20 07:31:25.000 201 33718.47 81.67 17089.41 37801.83 2015-07-20 07:31:26.000 201 33718.49 81.70 17089.38 88888.00 2015-07-20 07:31:27.000 201 33718.52 81.65 17089.38 88888.00 2015-07-20 07:31:28.000 201 33718.49 81.67 17089.37 88888.00 2015-07-20 07:31:29.000 201 33718.45 81.68 17089.35 88888.00 2015-07-20 07:31:30.000 201 33718.46 81.71 17089.38 37801.91 2015-07-20 07:31:31.000 201 33718.49 81.72 17089.39 88888.00 2015-07-20 07:31:32.000 201 33718.53 81.71 17089.39 88888.00 2015-07-20 07:31:33.000 201 33718.52 81.73 17089.33 88888.00 2015-07-20 07:31:34.000 201 33718.57 81.76 17089.32 88888.00 2015-07-20 07:31:35.000 201 33718.54 81.72 17089.30 37801.98 2015-07-20 07:31:36.000 201 33718.57 81.71 17089.32 88888.00 2015-07-20 07:31:37.000 201 33718.59 81.75 17089.33 88888.00 2015-07-20 07:31:38.000 201 33718.59 81.71 17089.33 88888.00 2015-07-20 07:31:39.000 201 33718.58 81.74 17089.29 88888.00 2015-07-20 07:31:40.000 201 33718.62 81.79 17089.31 37801.94 2015-07-20 07:31:41.000 201 33718.64 81.79 17089.33 88888.00 2015-07-20 07:31:42.000 201 33718.65 81.81 17089.31 88888.00 2015-07-20 07:31:43.000 201 33718.64 81.82 17089.31 88888.00 2015-07-20 07:31:44.000 201 33718.64 81.79 17089.29 88888.00 2015-07-20 07:31:45.000 201 33718.68 81.82 17089.28 37802.05 2015-07-20 07:31:46.000 201 33718.68 81.83 17089.25 88888.00 2015-07-20 07:31:47.000 201 33718.72 81.86 17089.23 88888.00 2015-07-20 07:31:48.000 201 33718.70 81.86 17089.28 88888.00 2015-07-20 07:31:49.000 201 33718.68 81.87 17089.30 88888.00 2015-07-20 07:31:50.000 201 33718.69 81.89 17089.32 37802.00 2015-07-20 07:31:51.000 201 33718.71 81.91 17089.32 88888.00 2015-07-20 07:31:52.000 201 33718.68 81.89 17089.31 88888.00 2015-07-20 07:31:53.000 201 33718.69 81.92 17089.27 88888.00 2015-07-20 07:31:54.000 201 33718.67 81.91 17089.27 88888.00 2015-07-20 07:31:55.000 201 33718.70 81.95 17089.26 37801.98 2015-07-20 07:31:56.000 201 33718.74 81.94 17089.29 88888.00 2015-07-20 07:31:57.000 201 33718.76 82.01 17089.28 88888.00 2015-07-20 07:31:58.000 201 33718.75 82.02 17089.26 88888.00 2015-07-20 07:31:59.000 201 33718.73 82.02 17089.24 88888.00 2015-07-20 07:32:00.000 201 33718.78 82.02 17089.28 37802.07 2015-07-20 07:32:01.000 201 33718.79 82.00 17089.27 88888.00 2015-07-20 07:32:02.000 201 33718.84 82.02 17089.24 88888.00 2015-07-20 07:32:03.000 201 33718.81 81.99 17089.16 88888.00 2015-07-20 07:32:04.000 201 33718.79 81.96 17089.16 88888.00 2015-07-20 07:32:05.000 201 33718.81 81.98 17089.17 37802.16 2015-07-20 07:32:06.000 201 33718.84 81.98 17089.19 88888.00 2015-07-20 07:32:07.000 201 33718.87 81.97 17089.18 88888.00 2015-07-20 07:32:08.000 201 33718.85 81.99 17089.16 88888.00 2015-07-20 07:32:09.000 201 33718.84 81.97 17089.16 88888.00 2015-07-20 07:32:10.000 201 33718.87 82.01 17089.19 37802.22 2015-07-20 07:32:11.000 201 33718.88 82.02 17089.19 88888.00 2015-07-20 07:32:12.000 201 33718.90 82.00 17089.21 88888.00 2015-07-20 07:32:13.000 201 33718.92 82.01 17089.24 88888.00 2015-07-20 07:32:14.000 201 33718.94 82.02 17089.23 88888.00 2015-07-20 07:32:15.000 201 33718.98 82.00 17089.19 37802.19 2015-07-20 07:32:16.000 201 33718.97 82.00 17089.21 88888.00 2015-07-20 07:32:17.000 201 33718.93 81.99 17089.20 88888.00 2015-07-20 07:32:18.000 201 33718.93 81.99 17089.19 88888.00 2015-07-20 07:32:19.000 201 33718.93 82.01 17089.20 88888.00 2015-07-20 07:32:20.000 201 33718.96 82.03 17089.24 37802.15 2015-07-20 07:32:21.000 201 33718.94 82.05 17089.23 88888.00 2015-07-20 07:32:22.000 201 33718.92 82.06 17089.20 88888.00 2015-07-20 07:32:23.000 201 33718.93 82.00 17089.18 88888.00 2015-07-20 07:32:24.000 201 33718.98 81.99 17089.15 88888.00 2015-07-20 07:32:25.000 201 33718.97 82.07 17089.16 37802.29 2015-07-20 07:32:26.000 201 33718.99 82.09 17089.17 88888.00 2015-07-20 07:32:27.000 201 33719.02 82.04 17089.18 88888.00 2015-07-20 07:32:28.000 201 33719.00 82.04 17089.20 88888.00 2015-07-20 07:32:29.000 201 33718.99 82.07 17089.18 88888.00 2015-07-20 07:32:30.000 201 33719.00 82.10 17089.15 37802.21 2015-07-20 07:32:31.000 201 33718.98 82.13 17089.17 88888.00 2015-07-20 07:32:32.000 201 33718.99 82.12 17089.14 88888.00 2015-07-20 07:32:33.000 201 33718.99 82.13 17089.15 88888.00 2015-07-20 07:32:34.000 201 33719.02 82.11 17089.10 88888.00 2015-07-20 07:32:35.000 201 33719.05 82.11 17089.08 37802.17 2015-07-20 07:32:36.000 201 33719.06 82.12 17089.09 88888.00 2015-07-20 07:32:37.000 201 33719.03 82.15 17089.13 88888.00 2015-07-20 07:32:38.000 201 33719.03 82.13 17089.11 88888.00 2015-07-20 07:32:39.000 201 33718.98 82.14 17089.09 88888.00 2015-07-20 07:32:40.000 201 33719.00 82.14 17089.07 37802.19 2015-07-20 07:32:41.000 201 33719.04 82.15 17089.05 88888.00 2015-07-20 07:32:42.000 201 33719.06 82.13 17089.06 88888.00 2015-07-20 07:32:43.000 201 33719.03 82.12 17089.04 88888.00 2015-07-20 07:32:44.000 201 33719.02 82.19 17089.08 88888.00 2015-07-20 07:32:45.000 201 33719.00 82.18 17089.04 37802.21 2015-07-20 07:32:46.000 201 33719.01 82.17 17089.03 88888.00 2015-07-20 07:32:47.000 201 33718.97 82.17 17089.04 88888.00 2015-07-20 07:32:48.000 201 33719.01 82.18 17089.04 88888.00 2015-07-20 07:32:49.000 201 33719.06 82.16 17089.04 88888.00 2015-07-20 07:32:50.000 201 33719.08 82.14 17089.01 37802.31 2015-07-20 07:32:51.000 201 33719.12 82.14 17089.00 88888.00 2015-07-20 07:32:52.000 201 33719.13 82.14 17089.02 88888.00 2015-07-20 07:32:53.000 201 33719.13 82.16 17089.03 88888.00 2015-07-20 07:32:54.000 201 33719.12 82.14 17089.02 88888.00 2015-07-20 07:32:55.000 201 33719.16 82.15 17089.03 37802.24 2015-07-20 07:32:56.000 201 33719.10 82.15 17089.03 88888.00 2015-07-20 07:32:57.000 201 33719.06 82.15 17089.02 88888.00 2015-07-20 07:32:58.000 201 33719.03 82.17 17089.04 88888.00 2015-07-20 07:32:59.000 201 33719.04 82.15 17089.01 88888.00 2015-07-20 07:33:00.000 201 33719.06 82.16 17089.02 37802.23 2015-07-20 07:33:01.000 201 33719.06 82.15 17089.00 88888.00 2015-07-20 07:33:02.000 201 33719.11 82.12 17088.96 88888.00 2015-07-20 07:33:03.000 201 33719.11 82.13 17088.98 88888.00 2015-07-20 07:33:04.000 201 33719.10 82.16 17088.97 88888.00 2015-07-20 07:33:05.000 201 33719.11 82.10 17088.97 37802.22 2015-07-20 07:33:06.000 201 33719.08 82.12 17088.98 88888.00 2015-07-20 07:33:07.000 201 33719.06 82.16 17088.92 88888.00 2015-07-20 07:33:08.000 201 33719.07 82.13 17088.91 88888.00 2015-07-20 07:33:09.000 201 33719.12 82.15 17088.93 88888.00 2015-07-20 07:33:10.000 201 33719.09 82.17 17088.91 37802.32 2015-07-20 07:33:11.000 201 33719.10 82.15 17088.93 88888.00 2015-07-20 07:33:12.000 201 33719.12 82.14 17088.94 88888.00 2015-07-20 07:33:13.000 201 33719.13 82.18 17088.92 88888.00 2015-07-20 07:33:14.000 201 33719.16 82.18 17088.89 88888.00 2015-07-20 07:33:15.000 201 33719.18 82.17 17088.88 37802.33 2015-07-20 07:33:16.000 201 33719.20 82.22 17088.86 88888.00 2015-07-20 07:33:17.000 201 33719.20 82.24 17088.87 88888.00 2015-07-20 07:33:18.000 201 33719.23 82.18 17088.89 88888.00 2015-07-20 07:33:19.000 201 33719.23 82.19 17088.88 88888.00 2015-07-20 07:33:20.000 201 33719.23 82.22 17088.90 37802.34 2015-07-20 07:33:21.000 201 33719.23 82.21 17088.91 88888.00 2015-07-20 07:33:22.000 201 33719.25 82.22 17088.92 88888.00 2015-07-20 07:33:23.000 201 33719.24 82.23 17088.89 88888.00 2015-07-20 07:33:24.000 201 33719.24 82.23 17088.88 88888.00 2015-07-20 07:33:25.000 201 33719.23 82.22 17088.90 37802.39 2015-07-20 07:33:26.000 201 33719.26 82.21 17088.86 88888.00 2015-07-20 07:33:27.000 201 33719.27 82.22 17088.86 88888.00 2015-07-20 07:33:28.000 201 33719.25 82.23 17088.87 88888.00 2015-07-20 07:33:29.000 201 33719.24 82.20 17088.86 88888.00 2015-07-20 07:33:30.000 201 33719.23 82.21 17088.84 37802.34 2015-07-20 07:33:31.000 201 33719.26 82.22 17088.84 88888.00 2015-07-20 07:33:32.000 201 33719.22 82.19 17088.84 88888.00 2015-07-20 07:33:33.000 201 33719.24 82.18 17088.82 88888.00 2015-07-20 07:33:34.000 201 33719.25 82.20 17088.84 88888.00 2015-07-20 07:33:35.000 201 33719.22 82.21 17088.83 37802.33 2015-07-20 07:33:36.000 201 33719.23 82.22 17088.85 88888.00 2015-07-20 07:33:37.000 201 33719.23 82.22 17088.84 88888.00 2015-07-20 07:33:38.000 201 33719.20 82.19 17088.85 88888.00 2015-07-20 07:33:39.000 201 33719.22 82.16 17088.85 88888.00 2015-07-20 07:33:40.000 201 33719.26 82.17 17088.83 37802.34 2015-07-20 07:33:41.000 201 33719.25 82.14 17088.86 88888.00 2015-07-20 07:33:42.000 201 33719.28 82.15 17088.82 88888.00 2015-07-20 07:33:43.000 201 33719.29 82.17 17088.79 88888.00 2015-07-20 07:33:44.000 201 33719.27 82.20 17088.80 88888.00 2015-07-20 07:33:45.000 201 33719.27 82.22 17088.81 37802.47 2015-07-20 07:33:46.000 201 33719.30 82.24 17088.84 88888.00 2015-07-20 07:33:47.000 201 33719.31 82.24 17088.88 88888.00 2015-07-20 07:33:48.000 201 33719.31 82.21 17088.83 88888.00 2015-07-20 07:33:49.000 201 33719.34 82.18 17088.81 88888.00 2015-07-20 07:33:50.000 201 33719.30 82.22 17088.76 37802.32 2015-07-20 07:33:51.000 201 33719.29 82.22 17088.74 88888.00 2015-07-20 07:33:52.000 201 33719.30 82.24 17088.76 88888.00 2015-07-20 07:33:53.000 201 33719.35 82.23 17088.79 88888.00 2015-07-20 07:33:54.000 201 33719.36 82.25 17088.75 88888.00 2015-07-20 07:33:55.000 201 33719.38 82.21 17088.76 37802.35 2015-07-20 07:33:56.000 201 33719.38 82.16 17088.78 88888.00 2015-07-20 07:33:57.000 201 33719.38 82.16 17088.76 88888.00 2015-07-20 07:33:58.000 201 33719.38 82.14 17088.75 88888.00 2015-07-20 07:33:59.000 201 33719.37 82.17 17088.72 88888.00 2015-07-20 07:34:00.000 201 33719.36 82.17 17088.72 37802.35 2015-07-20 07:34:01.000 201 33719.37 82.21 17088.73 88888.00 2015-07-20 07:34:02.000 201 33719.42 82.18 17088.74 88888.00 2015-07-20 07:34:03.000 201 33719.43 82.22 17088.72 88888.00 2015-07-20 07:34:04.000 201 33719.42 82.19 17088.72 88888.00 2015-07-20 07:34:05.000 201 33719.41 82.19 17088.74 37802.46 2015-07-20 07:34:06.000 201 33719.45 82.22 17088.76 88888.00 2015-07-20 07:34:07.000 201 33719.45 82.19 17088.77 88888.00 2015-07-20 07:34:08.000 201 33719.44 82.22 17088.76 88888.00 2015-07-20 07:34:09.000 201 33719.42 82.22 17088.75 88888.00 2015-07-20 07:34:10.000 201 33719.44 82.23 17088.76 37802.35 2015-07-20 07:34:11.000 201 33719.43 82.24 17088.76 88888.00 2015-07-20 07:34:12.000 201 33719.50 82.31 17088.76 88888.00 2015-07-20 07:34:13.000 201 33719.52 82.29 17088.75 88888.00 2015-07-20 07:34:14.000 201 33719.51 82.28 17088.75 88888.00 2015-07-20 07:34:15.000 201 33719.52 82.32 17088.76 37802.42 2015-07-20 07:34:16.000 201 33719.53 82.27 17088.77 88888.00 2015-07-20 07:34:17.000 201 33719.53 82.25 17088.77 88888.00 2015-07-20 07:34:18.000 201 33719.52 82.29 17088.75 88888.00 2015-07-20 07:34:19.000 201 33719.57 82.35 17088.77 88888.00 2015-07-20 07:34:20.000 201 33719.54 82.27 17088.75 37802.48 2015-07-20 07:34:21.000 201 33719.54 82.24 17088.71 88888.00 2015-07-20 07:34:22.000 201 33719.51 82.23 17088.69 88888.00 2015-07-20 07:34:23.000 201 33719.47 82.23 17088.67 88888.00 2015-07-20 07:34:24.000 201 33719.49 82.19 17088.65 88888.00 2015-07-20 07:34:25.000 201 33719.48 82.19 17088.65 37802.50 2015-07-20 07:34:26.000 201 33719.50 82.21 17088.63 88888.00 2015-07-20 07:34:27.000 201 33719.54 82.18 17088.65 88888.00 2015-07-20 07:34:28.000 201 33719.54 82.14 17088.70 88888.00 2015-07-20 07:34:29.000 201 33719.53 82.15 17088.67 88888.00 2015-07-20 07:34:30.000 201 33719.56 82.15 17088.65 37802.46 2015-07-20 07:34:31.000 201 33719.57 82.12 17088.68 88888.00 2015-07-20 07:34:32.000 201 33719.59 82.12 17088.63 88888.00 2015-07-20 07:34:33.000 201 33719.56 82.12 17088.67 88888.00 2015-07-20 07:34:34.000 201 33719.60 82.16 17088.68 88888.00 2015-07-20 07:34:35.000 201 33719.60 82.15 17088.62 37802.56 2015-07-20 07:34:36.000 201 33719.58 82.10 17088.59 88888.00 2015-07-20 07:34:37.000 201 33719.59 82.09 17088.59 88888.00 2015-07-20 07:34:38.000 201 33719.59 82.10 17088.61 88888.00 2015-07-20 07:34:39.000 201 33719.61 82.14 17088.61 88888.00 2015-07-20 07:34:40.000 201 33719.62 82.08 17088.60 37802.59 2015-07-20 07:34:41.000 201 33719.62 82.01 17088.62 88888.00 2015-07-20 07:34:42.000 201 33719.62 82.02 17088.59 88888.00 2015-07-20 07:34:43.000 201 33719.62 82.04 17088.61 88888.00 2015-07-20 07:34:44.000 201 33719.62 82.03 17088.63 88888.00 2015-07-20 07:34:45.000 201 33719.65 82.05 17088.62 37802.66 2015-07-20 07:34:46.000 201 33719.66 82.05 17088.63 88888.00 2015-07-20 07:34:47.000 201 33719.69 82.01 17088.62 88888.00 2015-07-20 07:34:48.000 201 33719.66 82.01 17088.60 88888.00 2015-07-20 07:34:49.000 201 33719.65 82.02 17088.58 88888.00 2015-07-20 07:34:50.000 201 33719.69 82.02 17088.59 37802.60 2015-07-20 07:34:51.000 201 33719.71 82.01 17088.62 88888.00 2015-07-20 07:34:52.000 201 33719.72 82.02 17088.64 88888.00 2015-07-20 07:34:53.000 201 33719.69 82.00 17088.58 88888.00 2015-07-20 07:34:54.000 201 33719.72 82.01 17088.61 88888.00 2015-07-20 07:34:55.000 201 33719.70 82.02 17088.60 37802.63 2015-07-20 07:34:56.000 201 33719.72 82.02 17088.57 88888.00 2015-07-20 07:34:57.000 201 33719.75 81.95 17088.62 88888.00 2015-07-20 07:34:58.000 201 33719.76 81.93 17088.65 88888.00 2015-07-20 07:34:59.000 201 33719.72 81.96 17088.61 88888.00 2015-07-20 07:35:00.000 201 33719.69 81.97 17088.57 37802.66 2015-07-20 07:35:01.000 201 33719.72 81.98 17088.59 88888.00 2015-07-20 07:35:02.000 201 33719.75 81.95 17088.58 88888.00 2015-07-20 07:35:03.000 201 33719.78 81.96 17088.61 88888.00 2015-07-20 07:35:04.000 201 33719.79 82.01 17088.57 88888.00 2015-07-20 07:35:05.000 201 33719.83 82.01 17088.56 37802.73 2015-07-20 07:35:06.000 201 33719.87 81.98 17088.57 88888.00 2015-07-20 07:35:07.000 201 33719.82 81.98 17088.57 88888.00 2015-07-20 07:35:08.000 201 33719.85 82.05 17088.57 88888.00 2015-07-20 07:35:09.000 201 33719.85 82.01 17088.57 88888.00 2015-07-20 07:35:10.000 201 33719.84 81.95 17088.56 37802.76 2015-07-20 07:35:11.000 201 33719.86 81.90 17088.50 88888.00 2015-07-20 07:35:12.000 201 33719.87 81.90 17088.47 88888.00 2015-07-20 07:35:13.000 201 33719.87 81.92 17088.49 88888.00 2015-07-20 07:35:14.000 201 33719.82 81.95 17088.49 88888.00 2015-07-20 07:35:15.000 201 33719.84 81.96 17088.53 37802.85 2015-07-20 07:35:16.000 201 33719.85 81.96 17088.49 88888.00 2015-07-20 07:35:17.000 201 33719.80 81.94 17088.48 88888.00 2015-07-20 07:35:18.000 201 33719.82 81.92 17088.49 88888.00 2015-07-20 07:35:19.000 201 33719.80 81.94 17088.50 88888.00 2015-07-20 07:35:20.000 201 33719.76 81.98 17088.54 37802.71 2015-07-20 07:35:21.000 201 33719.76 81.95 17088.55 88888.00 2015-07-20 07:35:22.000 201 33719.82 81.95 17088.53 88888.00 2015-07-20 07:35:23.000 201 33719.84 81.92 17088.51 88888.00 2015-07-20 07:35:24.000 201 33719.87 81.93 17088.48 88888.00 2015-07-20 07:35:25.000 201 33719.87 81.96 17088.49 37802.78 2015-07-20 07:35:26.000 201 33719.85 81.98 17088.54 88888.00 2015-07-20 07:35:27.000 201 33719.83 81.97 17088.52 88888.00 2015-07-20 07:35:28.000 201 33719.84 81.97 17088.51 88888.00 2015-07-20 07:35:29.000 201 33719.85 81.97 17088.52 88888.00 2015-07-20 07:35:30.000 201 33719.84 81.96 17088.54 37802.78 2015-07-20 07:35:31.000 201 33719.83 81.95 17088.56 88888.00 2015-07-20 07:35:32.000 201 33719.87 81.96 17088.51 88888.00 2015-07-20 07:35:33.000 201 33719.90 81.95 17088.49 88888.00 2015-07-20 07:35:34.000 201 33719.91 81.96 17088.51 88888.00 2015-07-20 07:35:35.000 201 33719.91 81.94 17088.51 37802.70 2015-07-20 07:35:36.000 201 33719.92 81.94 17088.48 88888.00 2015-07-20 07:35:37.000 201 33719.87 81.97 17088.46 88888.00 2015-07-20 07:35:38.000 201 33719.85 81.99 17088.44 88888.00 2015-07-20 07:35:39.000 201 33719.85 82.01 17088.48 88888.00 2015-07-20 07:35:40.000 201 33719.86 82.01 17088.47 37802.76 2015-07-20 07:35:41.000 201 33719.86 81.97 17088.48 88888.00 2015-07-20 07:35:42.000 201 33719.89 81.98 17088.49 88888.00 2015-07-20 07:35:43.000 201 33719.89 81.99 17088.47 88888.00 2015-07-20 07:35:44.000 201 33719.87 81.99 17088.47 88888.00 2015-07-20 07:35:45.000 201 33719.86 82.00 17088.47 37802.77 2015-07-20 07:35:46.000 201 33719.87 81.99 17088.46 88888.00 2015-07-20 07:35:47.000 201 33719.82 81.96 17088.43 88888.00 2015-07-20 07:35:48.000 201 33719.83 81.93 17088.43 88888.00 2015-07-20 07:35:49.000 201 33719.82 81.93 17088.39 88888.00 2015-07-20 07:35:50.000 201 33719.83 81.92 17088.42 37802.76 2015-07-20 07:35:51.000 201 33719.83 81.93 17088.42 88888.00 2015-07-20 07:35:52.000 201 33719.83 81.98 17088.42 88888.00 2015-07-20 07:35:53.000 201 33719.81 81.98 17088.41 88888.00 2015-07-20 07:35:54.000 201 33719.81 81.96 17088.41 88888.00 2015-07-20 07:35:55.000 201 33719.82 82.00 17088.39 37802.65 2015-07-20 07:35:56.000 201 33719.86 81.98 17088.36 88888.00 2015-07-20 07:35:57.000 201 33719.85 81.99 17088.42 88888.00 2015-07-20 07:35:58.000 201 33719.84 81.98 17088.44 88888.00 2015-07-20 07:35:59.000 201 33719.82 81.95 17088.40 88888.00 2015-07-20 07:36:00.000 201 33719.83 81.96 17088.40 37802.67 2015-07-20 07:36:01.000 201 33719.78 81.92 17088.39 88888.00 2015-07-20 07:36:02.000 201 33719.75 81.90 17088.41 88888.00 2015-07-20 07:36:03.000 201 33719.75 81.95 17088.36 88888.00 2015-07-20 07:36:04.000 201 33719.74 81.91 17088.34 88888.00 2015-07-20 07:36:05.000 201 33719.72 81.87 17088.35 37802.74 2015-07-20 07:36:06.000 201 33719.74 81.92 17088.37 88888.00 2015-07-20 07:36:07.000 201 33719.74 81.99 17088.40 88888.00 2015-07-20 07:36:08.000 201 33719.72 82.03 17088.38 88888.00 2015-07-20 07:36:09.000 201 33719.73 82.02 17088.37 88888.00 2015-07-20 07:36:10.000 201 33719.75 82.02 17088.39 37802.57 2015-07-20 07:36:11.000 201 33719.73 82.01 17088.44 88888.00 2015-07-20 07:36:12.000 201 33719.71 82.00 17088.42 88888.00 2015-07-20 07:36:13.000 201 33719.76 81.98 17088.40 88888.00 2015-07-20 07:36:14.000 201 33719.74 82.01 17088.36 88888.00 2015-07-20 07:36:15.000 201 33719.73 82.08 17088.35 37802.62 2015-07-20 07:36:16.000 201 33719.69 82.08 17088.36 88888.00 2015-07-20 07:36:17.000 201 33719.68 82.12 17088.37 88888.00 2015-07-20 07:36:18.000 201 33719.71 82.09 17088.38 88888.00 2015-07-20 07:36:19.000 201 33719.74 82.11 17088.36 88888.00 2015-07-20 07:36:20.000 201 33719.71 82.11 17088.32 37802.52 2015-07-20 07:36:21.000 201 33719.74 82.15 17088.32 88888.00 2015-07-20 07:36:22.000 201 33719.78 82.20 17088.30 88888.00 2015-07-20 07:36:23.000 201 33719.76 82.17 17088.28 88888.00 2015-07-20 07:36:24.000 201 33719.79 82.12 17088.30 88888.00 2015-07-20 07:36:25.000 201 33719.79 82.14 17088.29 37802.64 2015-07-20 07:36:26.000 201 33719.77 82.15 17088.30 88888.00 2015-07-20 07:36:27.000 201 33719.78 82.13 17088.33 88888.00 2015-07-20 07:36:28.000 201 33719.81 82.12 17088.35 88888.00 2015-07-20 07:36:29.000 201 33719.86 82.10 17088.31 88888.00 2015-07-20 07:36:30.000 201 33719.84 82.05 17088.32 37802.69 2015-07-20 07:36:31.000 201 33719.83 82.06 17088.39 88888.00 2015-07-20 07:36:32.000 201 33719.82 82.09 17088.37 88888.00 2015-07-20 07:36:33.000 201 33719.82 82.08 17088.40 88888.00 2015-07-20 07:36:34.000 201 33719.79 82.07 17088.37 88888.00 2015-07-20 07:36:35.000 201 33719.78 82.11 17088.31 37802.70 2015-07-20 07:36:36.000 201 33719.81 82.11 17088.30 88888.00 2015-07-20 07:36:37.000 201 33719.85 82.13 17088.33 88888.00 2015-07-20 07:36:38.000 201 33719.88 82.19 17088.30 88888.00 2015-07-20 07:36:39.000 201 33719.87 82.25 17088.25 88888.00 2015-07-20 07:36:40.000 201 33719.86 82.26 17088.24 37802.64 2015-07-20 07:36:41.000 201 33719.86 82.19 17088.25 88888.00 2015-07-20 07:36:42.000 201 33719.90 82.18 17088.26 88888.00 2015-07-20 07:36:43.000 201 33719.91 82.23 17088.27 88888.00 2015-07-20 07:36:44.000 201 33719.91 82.19 17088.27 88888.00 2015-07-20 07:36:45.000 201 33719.91 82.19 17088.26 37802.68 2015-07-20 07:36:46.000 201 33719.91 82.18 17088.25 88888.00 2015-07-20 07:36:47.000 201 33719.92 82.18 17088.26 88888.00 2015-07-20 07:36:48.000 201 33719.92 82.25 17088.26 88888.00 2015-07-20 07:36:49.000 201 33719.95 82.27 17088.24 88888.00 2015-07-20 07:36:50.000 201 33719.95 82.27 17088.24 37802.62 2015-07-20 07:36:51.000 201 33719.95 82.29 17088.23 88888.00 2015-07-20 07:36:52.000 201 33719.96 82.28 17088.19 88888.00 2015-07-20 07:36:53.000 201 33720.01 82.27 17088.21 88888.00 2015-07-20 07:36:54.000 201 33720.01 82.26 17088.20 88888.00 2015-07-20 07:36:55.000 201 33720.00 82.17 17088.19 37802.68 2015-07-20 07:36:56.000 201 33720.01 82.18 17088.17 88888.00 2015-07-20 07:36:57.000 201 33720.00 82.22 17088.22 88888.00 2015-07-20 07:36:58.000 201 33720.00 82.22 17088.24 88888.00 2015-07-20 07:36:59.000 201 33720.00 82.19 17088.19 88888.00 2015-07-20 07:37:00.000 201 33720.00 82.23 17088.16 37802.70 2015-07-20 07:37:01.000 201 33720.02 82.20 17088.14 88888.00 2015-07-20 07:37:02.000 201 33719.97 82.17 17088.14 88888.00 2015-07-20 07:37:03.000 201 33720.02 82.23 17088.14 88888.00 2015-07-20 07:37:04.000 201 33720.07 82.23 17088.12 88888.00 2015-07-20 07:37:05.000 201 33720.08 82.19 17088.10 37802.79 2015-07-20 07:37:06.000 201 33720.07 82.22 17088.11 88888.00 2015-07-20 07:37:07.000 201 33720.04 82.17 17088.16 88888.00 2015-07-20 07:37:08.000 201 33720.06 82.19 17088.16 88888.00 2015-07-20 07:37:09.000 201 33720.06 82.20 17088.11 88888.00 2015-07-20 07:37:10.000 201 33720.03 82.20 17088.06 37802.72 2015-07-20 07:37:11.000 201 33720.04 82.20 17088.07 88888.00 2015-07-20 07:37:12.000 201 33720.02 82.16 17088.10 88888.00 2015-07-20 07:37:13.000 201 33720.04 82.13 17088.15 88888.00 2015-07-20 07:37:14.000 201 33720.02 82.17 17088.14 88888.00 2015-07-20 07:37:15.000 201 33720.04 82.16 17088.15 37802.86 2015-07-20 07:37:16.000 201 33720.08 82.13 17088.14 88888.00 2015-07-20 07:37:17.000 201 33720.10 82.14 17088.13 88888.00 2015-07-20 07:37:18.000 201 33720.09 82.16 17088.15 88888.00 2015-07-20 07:37:19.000 201 33720.12 82.18 17088.17 88888.00 2015-07-20 07:37:20.000 201 33720.14 82.20 17088.18 37802.75 2015-07-20 07:37:21.000 201 33720.17 82.24 17088.15 88888.00 2015-07-20 07:37:22.000 201 33720.16 82.24 17088.13 88888.00 2015-07-20 07:37:23.000 201 33720.13 82.21 17088.14 88888.00 2015-07-20 07:37:24.000 201 33720.19 82.22 17088.13 88888.00 2015-07-20 07:37:25.000 201 33720.21 82.20 17088.14 37802.86 2015-07-20 07:37:26.000 201 33720.19 82.17 17088.11 88888.00 2015-07-20 07:37:27.000 201 33720.21 82.19 17088.07 88888.00 2015-07-20 07:37:28.000 201 33720.21 82.23 17088.12 88888.00 2015-07-20 07:37:29.000 201 33720.19 82.20 17088.10 88888.00 2015-07-20 07:37:30.000 201 33720.14 82.15 17088.08 37802.95 2015-07-20 07:37:31.000 201 33720.13 82.16 17088.11 88888.00 2015-07-20 07:37:32.000 201 33720.15 82.13 17088.11 88888.00 2015-07-20 07:37:33.000 201 33720.14 82.10 17088.08 88888.00 2015-07-20 07:37:34.000 201 33720.13 82.14 17088.08 88888.00 2015-07-20 07:37:35.000 201 33720.09 82.14 17088.07 37802.87 2015-07-20 07:37:36.000 201 33720.17 82.13 17088.06 88888.00 2015-07-20 07:37:37.000 201 33720.20 82.12 17088.04 88888.00 2015-07-20 07:37:38.000 201 33720.20 82.14 17088.02 88888.00 2015-07-20 07:37:39.000 201 33720.15 82.18 17088.01 88888.00 2015-07-20 07:37:40.000 201 33720.15 82.19 17088.05 37802.84 2015-07-20 07:37:41.000 201 33720.16 82.16 17088.05 88888.00 2015-07-20 07:37:42.000 201 33720.16 82.14 17088.03 88888.00 2015-07-20 07:37:43.000 201 33720.15 82.13 17088.01 88888.00 2015-07-20 07:37:44.000 201 33720.17 82.13 17087.99 88888.00 2015-07-20 07:37:45.000 201 33720.12 82.13 17088.01 37802.81 2015-07-20 07:37:46.000 201 33720.13 82.17 17088.03 88888.00 2015-07-20 07:37:47.000 201 33720.11 82.16 17088.04 88888.00 2015-07-20 07:37:48.000 201 33720.09 82.21 17088.04 88888.00 2015-07-20 07:37:49.000 201 33720.07 82.19 17088.04 88888.00 2015-07-20 07:37:50.000 201 33720.09 82.18 17088.02 37802.86 2015-07-20 07:37:51.000 201 33720.09 82.16 17088.02 88888.00 2015-07-20 07:37:52.000 201 33720.08 82.16 17088.01 88888.00 2015-07-20 07:37:53.000 201 33720.06 82.17 17088.04 88888.00 2015-07-20 07:37:54.000 201 33720.01 82.17 17088.08 88888.00 2015-07-20 07:37:55.000 201 33719.99 82.15 17088.06 37802.74 2015-07-20 07:37:56.000 201 33720.01 82.17 17088.09 88888.00 2015-07-20 07:37:57.000 201 33720.04 82.12 17088.07 88888.00 2015-07-20 07:37:58.000 201 33720.04 82.13 17088.08 88888.00 2015-07-20 07:37:59.000 201 33720.02 82.13 17088.02 88888.00 2015-07-20 07:38:00.000 201 33720.02 82.14 17087.98 37802.69 2015-07-20 07:38:01.000 201 33719.96 82.13 17088.00 88888.00 2015-07-20 07:38:02.000 201 33719.99 82.17 17088.00 88888.00 2015-07-20 07:38:03.000 201 33720.00 82.11 17087.98 88888.00 2015-07-20 07:38:04.000 201 33720.01 82.10 17087.98 88888.00 2015-07-20 07:38:05.000 201 33720.01 82.17 17087.99 37802.66 2015-07-20 07:38:06.000 201 33720.03 82.15 17088.02 88888.00 2015-07-20 07:38:07.000 201 33719.97 82.13 17087.99 88888.00 2015-07-20 07:38:08.000 201 33719.94 82.13 17088.02 88888.00 2015-07-20 07:38:09.000 201 33719.94 82.11 17088.03 88888.00 2015-07-20 07:38:10.000 201 33719.95 82.14 17087.99 37802.62 2015-07-20 07:38:11.000 201 33719.92 82.15 17087.97 88888.00 2015-07-20 07:38:12.000 201 33719.93 82.14 17087.95 88888.00 2015-07-20 07:38:13.000 201 33719.97 82.13 17087.98 88888.00 2015-07-20 07:38:14.000 201 33719.97 82.17 17087.99 88888.00 2015-07-20 07:38:15.000 201 33719.93 82.21 17087.99 37802.61 2015-07-20 07:38:16.000 201 33719.96 82.24 17088.00 88888.00 2015-07-20 07:38:17.000 201 33719.97 82.20 17088.02 88888.00 2015-07-20 07:38:18.000 201 33719.99 82.20 17088.01 88888.00 2015-07-20 07:38:19.000 201 33720.00 82.25 17088.03 88888.00 2015-07-20 07:38:20.000 201 33719.99 82.29 17088.01 37802.61 2015-07-20 07:38:21.000 201 33720.03 82.31 17088.01 88888.00 2015-07-20 07:38:22.000 201 33720.04 82.33 17087.98 88888.00 2015-07-20 07:38:23.000 201 33720.03 82.26 17087.96 88888.00 2015-07-20 07:38:24.000 201 33720.02 82.25 17087.94 88888.00 2015-07-20 07:38:25.000 201 33720.00 82.30 17087.95 37802.62 2015-07-20 07:38:26.000 201 33720.02 82.29 17087.94 88888.00 2015-07-20 07:38:27.000 201 33720.03 82.33 17087.94 88888.00 2015-07-20 07:38:28.000 201 33720.01 82.35 17087.96 88888.00 2015-07-20 07:38:29.000 201 33720.01 82.29 17087.96 88888.00 2015-07-20 07:38:30.000 201 33720.00 82.27 17087.94 37802.66 2015-07-20 07:38:31.000 201 33720.02 82.25 17087.90 88888.00 2015-07-20 07:38:32.000 201 33720.02 82.32 17087.90 88888.00 2015-07-20 07:38:33.000 201 33720.02 82.39 17087.91 88888.00 2015-07-20 07:38:34.000 201 33720.05 82.41 17087.94 88888.00 2015-07-20 07:38:35.000 201 33720.04 82.41 17087.94 37802.58 2015-07-20 07:38:36.000 201 33720.05 82.40 17087.95 88888.00 2015-07-20 07:38:37.000 201 33720.07 82.38 17087.93 88888.00 2015-07-20 07:38:38.000 201 33720.03 82.39 17087.90 88888.00 2015-07-20 07:38:39.000 201 33720.02 82.38 17087.89 88888.00 2015-07-20 07:38:40.000 201 33720.04 82.37 17087.89 37802.64 2015-07-20 07:38:41.000 201 33720.07 82.36 17087.91 88888.00 2015-07-20 07:38:42.000 201 33720.06 82.35 17087.91 88888.00 2015-07-20 07:38:43.000 201 33720.07 82.36 17087.89 88888.00 2015-07-20 07:38:44.000 201 33720.06 82.36 17087.91 88888.00 2015-07-20 07:38:45.000 201 33720.05 82.34 17087.91 37802.63 2015-07-20 07:38:46.000 201 33720.05 82.37 17087.89 88888.00 2015-07-20 07:38:47.000 201 33720.04 82.36 17087.86 88888.00 2015-07-20 07:38:48.000 201 33720.03 82.37 17087.89 88888.00 2015-07-20 07:38:49.000 201 33720.06 82.40 17087.89 88888.00 2015-07-20 07:38:50.000 201 33720.04 82.39 17087.91 37802.69 2015-07-20 07:38:51.000 201 33720.06 82.39 17087.87 88888.00 2015-07-20 07:38:52.000 201 33720.05 82.39 17087.90 88888.00 2015-07-20 07:38:53.000 201 33720.06 82.38 17087.89 88888.00 2015-07-20 07:38:54.000 201 33720.12 82.38 17087.87 88888.00 2015-07-20 07:38:55.000 201 33720.15 82.38 17087.89 37802.57 2015-07-20 07:38:56.000 201 33720.15 82.42 17087.87 88888.00 2015-07-20 07:38:57.000 201 33720.14 82.40 17087.88 88888.00 2015-07-20 07:38:58.000 201 33720.13 82.37 17087.90 88888.00 2015-07-20 07:38:59.000 201 33720.09 82.37 17087.89 88888.00 2015-07-20 07:39:00.000 201 33720.15 82.35 17087.87 37802.67 2015-07-20 07:39:01.000 201 33720.17 82.36 17087.82 88888.00 2015-07-20 07:39:02.000 201 33720.17 82.37 17087.82 88888.00 2015-07-20 07:39:03.000 201 33720.15 82.38 17087.81 88888.00 2015-07-20 07:39:04.000 201 33720.13 82.36 17087.84 88888.00 2015-07-20 07:39:05.000 201 33720.12 82.34 17087.81 37802.66 2015-07-20 07:39:06.000 201 33720.12 82.30 17087.81 88888.00 2015-07-20 07:39:07.000 201 33720.12 82.28 17087.81 88888.00 2015-07-20 07:39:08.000 201 33720.17 82.31 17087.80 88888.00 2015-07-20 07:39:09.000 201 33720.20 82.34 17087.80 88888.00 2015-07-20 07:39:10.000 201 33720.20 82.34 17087.80 37802.74 2015-07-20 07:39:11.000 201 33720.20 82.33 17087.79 88888.00 2015-07-20 07:39:12.000 201 33720.24 82.33 17087.80 88888.00 2015-07-20 07:39:13.000 201 33720.19 82.29 17087.79 88888.00 2015-07-20 07:39:14.000 201 33720.18 82.27 17087.81 88888.00 2015-07-20 07:39:15.000 201 33720.20 82.26 17087.82 37802.68 2015-07-20 07:39:16.000 201 33720.21 82.28 17087.76 88888.00 2015-07-20 07:39:17.000 201 33720.20 82.23 17087.75 88888.00 2015-07-20 07:39:18.000 201 33720.17 82.24 17087.79 88888.00 2015-07-20 07:39:19.000 201 33720.16 82.24 17087.79 88888.00 2015-07-20 07:39:20.000 201 33720.20 82.25 17087.80 37802.72 2015-07-20 07:39:21.000 201 33720.21 82.23 17087.81 88888.00 2015-07-20 07:39:22.000 201 33720.23 82.23 17087.80 88888.00 2015-07-20 07:39:23.000 201 33720.26 82.27 17087.77 88888.00 2015-07-20 07:39:24.000 201 33720.23 82.31 17087.79 88888.00 2015-07-20 07:39:25.000 201 33720.23 82.32 17087.72 37802.78 2015-07-20 07:39:26.000 201 33720.26 82.32 17087.68 88888.00 2015-07-20 07:39:27.000 201 33720.26 82.30 17087.68 88888.00 2015-07-20 07:39:28.000 201 33720.25 82.23 17087.69 88888.00 2015-07-20 07:39:29.000 201 33720.31 82.27 17087.72 88888.00 2015-07-20 07:39:30.000 201 33720.35 82.33 17087.75 37802.80 2015-07-20 07:39:31.000 201 33720.34 82.31 17087.72 88888.00 2015-07-20 07:39:32.000 201 33720.39 82.28 17087.70 88888.00 2015-07-20 07:39:33.000 201 33720.40 82.28 17087.73 88888.00 2015-07-20 07:39:34.000 201 33720.39 82.24 17087.77 88888.00 2015-07-20 07:39:35.000 201 33720.38 82.23 17087.77 37802.79 2015-07-20 07:39:36.000 201 33720.34 82.21 17087.78 88888.00 2015-07-20 07:39:37.000 201 33720.34 82.21 17087.79 88888.00 2015-07-20 07:39:38.000 201 33720.35 82.20 17087.78 88888.00 2015-07-20 07:39:39.000 201 33720.34 82.20 17087.75 88888.00 2015-07-20 07:39:40.000 201 33720.33 82.19 17087.74 37802.79 2015-07-20 07:39:41.000 201 33720.32 82.15 17087.72 88888.00 2015-07-20 07:39:42.000 201 33720.36 82.18 17087.72 88888.00 2015-07-20 07:39:43.000 201 33720.37 82.14 17087.70 88888.00 2015-07-20 07:39:44.000 201 33720.39 82.14 17087.69 88888.00 2015-07-20 07:39:45.000 201 33720.36 82.14 17087.69 37802.81 2015-07-20 07:39:46.000 201 33720.36 82.12 17087.67 88888.00 2015-07-20 07:39:47.000 201 33720.37 82.12 17087.72 88888.00 2015-07-20 07:39:48.000 201 33720.37 82.14 17087.72 88888.00 2015-07-20 07:39:49.000 201 33720.37 82.12 17087.67 88888.00 2015-07-20 07:39:50.000 201 33720.35 82.14 17087.66 37802.80 2015-07-20 07:39:51.000 201 33720.30 82.18 17087.68 88888.00 2015-07-20 07:39:52.000 201 33720.36 82.18 17087.64 88888.00 2015-07-20 07:39:53.000 201 33720.38 82.18 17087.64 88888.00 2015-07-20 07:39:54.000 201 33720.36 82.19 17087.69 88888.00 2015-07-20 07:39:55.000 201 33720.35 82.19 17087.72 37802.78 2015-07-20 07:39:56.000 201 33720.38 82.17 17087.72 88888.00 2015-07-20 07:39:57.000 201 33720.39 82.19 17087.66 88888.00 2015-07-20 07:39:58.000 201 33720.44 82.19 17087.66 88888.00 2015-07-20 07:39:59.000 201 33720.44 82.18 17087.67 88888.00 2015-07-20 07:40:00.000 201 33720.45 82.15 17087.65 37802.88 2015-07-20 07:40:01.000 201 33720.49 82.13 17087.63 88888.00 2015-07-20 07:40:02.000 201 33720.50 82.10 17087.63 88888.00 2015-07-20 07:40:03.000 201 33720.51 82.10 17087.62 88888.00 2015-07-20 07:40:04.000 201 33720.54 82.08 17087.64 88888.00 2015-07-20 07:40:05.000 201 33720.55 82.10 17087.64 37802.91 2015-07-20 07:40:06.000 201 33720.58 82.14 17087.67 88888.00 2015-07-20 07:40:07.000 201 33720.57 82.17 17087.68 88888.00 2015-07-20 07:40:08.000 201 33720.56 82.17 17087.65 88888.00 2015-07-20 07:40:09.000 201 33720.55 82.17 17087.64 88888.00 2015-07-20 07:40:10.000 201 33720.54 82.16 17087.64 37802.95 2015-07-20 07:40:11.000 201 33720.56 82.14 17087.66 88888.00 2015-07-20 07:40:12.000 201 33720.55 82.11 17087.63 88888.00 2015-07-20 07:40:13.000 201 33720.52 82.09 17087.61 88888.00 2015-07-20 07:40:14.000 201 33720.48 82.09 17087.59 88888.00 2015-07-20 07:40:15.000 201 33720.50 82.06 17087.61 37802.92 2015-07-20 07:40:16.000 201 33720.52 82.05 17087.57 88888.00 2015-07-20 07:40:17.000 201 33720.52 82.06 17087.56 88888.00 2015-07-20 07:40:18.000 201 33720.54 82.05 17087.52 88888.00 2015-07-20 07:40:19.000 201 33720.53 82.05 17087.56 88888.00 2015-07-20 07:40:20.000 201 33720.52 82.06 17087.55 37802.91 2015-07-20 07:40:21.000 201 33720.54 82.04 17087.53 88888.00 2015-07-20 07:40:22.000 201 33720.53 82.09 17087.55 88888.00 2015-07-20 07:40:23.000 201 33720.54 82.05 17087.57 88888.00 2015-07-20 07:40:24.000 201 33720.57 82.05 17087.59 88888.00 2015-07-20 07:40:25.000 201 33720.57 82.04 17087.58 37802.99 2015-07-20 07:40:26.000 201 33720.55 82.07 17087.56 88888.00 2015-07-20 07:40:27.000 201 33720.56 82.09 17087.54 88888.00 2015-07-20 07:40:28.000 201 33720.56 82.10 17087.57 88888.00 2015-07-20 07:40:29.000 201 33720.51 82.11 17087.57 88888.00 2015-07-20 07:40:30.000 201 33720.53 82.11 17087.57 37802.91 2015-07-20 07:40:31.000 201 33720.53 82.12 17087.57 88888.00 2015-07-20 07:40:32.000 201 33720.50 82.08 17087.53 88888.00 2015-07-20 07:40:33.000 201 33720.50 82.08 17087.51 88888.00 2015-07-20 07:40:34.000 201 33720.53 82.06 17087.49 88888.00 2015-07-20 07:40:35.000 201 33720.49 82.05 17087.48 37802.93 2015-07-20 07:40:36.000 201 33720.44 82.08 17087.48 88888.00 2015-07-20 07:40:37.000 201 33720.45 82.05 17087.50 88888.00 2015-07-20 07:40:38.000 201 33720.48 82.02 17087.53 88888.00 2015-07-20 07:40:39.000 201 33720.46 82.03 17087.52 88888.00 2015-07-20 07:40:40.000 201 33720.41 82.06 17087.49 37802.93 2015-07-20 07:40:41.000 201 33720.41 82.09 17087.46 88888.00 2015-07-20 07:40:42.000 201 33720.48 82.10 17087.47 88888.00 2015-07-20 07:40:43.000 201 33720.49 82.11 17087.47 88888.00 2015-07-20 07:40:44.000 201 33720.47 82.13 17087.48 88888.00 2015-07-20 07:40:45.000 201 33720.45 82.14 17087.48 37802.87 2015-07-20 07:40:46.000 201 33720.44 82.13 17087.45 88888.00 2015-07-20 07:40:47.000 201 33720.44 82.15 17087.46 88888.00 2015-07-20 07:40:48.000 201 33720.43 82.15 17087.47 88888.00 2015-07-20 07:40:49.000 201 33720.44 82.14 17087.46 88888.00 2015-07-20 07:40:50.000 201 33720.46 82.15 17087.50 37802.92 2015-07-20 07:40:51.000 201 33720.47 82.12 17087.49 88888.00 2015-07-20 07:40:52.000 201 33720.44 82.10 17087.49 88888.00 2015-07-20 07:40:53.000 201 33720.45 82.08 17087.46 88888.00 2015-07-20 07:40:54.000 201 33720.49 82.11 17087.46 88888.00 2015-07-20 07:40:55.000 201 33720.50 82.13 17087.46 37802.92 2015-07-20 07:40:56.000 201 33720.52 82.09 17087.47 88888.00 2015-07-20 07:40:57.000 201 33720.48 82.10 17087.49 88888.00 2015-07-20 07:40:58.000 201 33720.46 82.09 17087.45 88888.00 2015-07-20 07:40:59.000 201 33720.48 82.11 17087.42 88888.00 2015-07-20 07:41:00.000 201 33720.44 82.12 17087.44 37802.84 2015-07-20 07:41:01.000 201 33720.42 82.15 17087.42 88888.00 2015-07-20 07:41:02.000 201 33720.41 82.18 17087.45 88888.00 2015-07-20 07:41:03.000 201 33720.41 82.17 17087.41 88888.00 2015-07-20 07:41:04.000 201 33720.40 82.19 17087.41 88888.00 2015-07-20 07:41:05.000 201 33720.43 82.21 17087.44 37802.85 2015-07-20 07:41:06.000 201 33720.48 82.28 17087.43 88888.00 2015-07-20 07:41:07.000 201 33720.49 82.28 17087.44 88888.00 2015-07-20 07:41:08.000 201 33720.51 82.22 17087.44 88888.00 2015-07-20 07:41:09.000 201 33720.49 82.20 17087.44 88888.00 2015-07-20 07:41:10.000 201 33720.45 82.25 17087.39 37802.89 2015-07-20 07:41:11.000 201 33720.44 82.21 17087.36 88888.00 2015-07-20 07:41:12.000 201 33720.48 82.19 17087.33 88888.00 2015-07-20 07:41:13.000 201 33720.44 82.21 17087.32 88888.00 2015-07-20 07:41:14.000 201 33720.43 82.21 17087.30 88888.00 2015-07-20 07:41:15.000 201 33720.44 82.24 17087.31 37802.85 2015-07-20 07:41:16.000 201 33720.49 82.24 17087.30 88888.00 2015-07-20 07:41:17.000 201 33720.49 82.20 17087.36 88888.00 2015-07-20 07:41:18.000 201 33720.50 82.25 17087.38 88888.00 2015-07-20 07:41:19.000 201 33720.44 82.23 17087.36 88888.00 2015-07-20 07:41:20.000 201 33720.47 82.22 17087.37 37802.80 2015-07-20 07:41:21.000 201 33720.45 82.17 17087.35 88888.00 2015-07-20 07:41:22.000 201 33720.43 82.23 17087.36 88888.00 2015-07-20 07:41:23.000 201 33720.45 82.25 17087.34 88888.00 2015-07-20 07:41:24.000 201 33720.43 82.22 17087.32 88888.00 2015-07-20 07:41:25.000 201 33720.41 82.23 17087.32 37802.83 2015-07-20 07:41:26.000 201 33720.45 82.31 17087.33 88888.00 2015-07-20 07:41:27.000 201 33720.47 82.29 17087.34 88888.00 2015-07-20 07:41:28.000 201 33720.48 82.30 17087.34 88888.00 2015-07-20 07:41:29.000 201 33720.44 82.32 17087.34 88888.00 2015-07-20 07:41:30.000 201 33720.42 82.28 17087.33 37802.89 2015-07-20 07:41:31.000 201 33720.46 82.23 17087.33 88888.00 2015-07-20 07:41:32.000 201 33720.50 82.24 17087.31 88888.00 2015-07-20 07:41:33.000 201 33720.48 82.25 17087.27 88888.00 2015-07-20 07:41:34.000 201 33720.47 82.29 17087.31 88888.00 2015-07-20 07:41:35.000 201 33720.47 82.34 17087.31 37802.80 2015-07-20 07:41:36.000 201 33720.49 82.30 17087.27 88888.00 2015-07-20 07:41:37.000 201 33720.46 82.28 17087.27 88888.00 2015-07-20 07:41:38.000 201 33720.47 82.31 17087.24 88888.00 2015-07-20 07:41:39.000 201 33720.51 82.31 17087.26 88888.00 2015-07-20 07:41:40.000 201 33720.51 82.30 17087.28 37802.81 2015-07-20 07:41:41.000 201 33720.53 82.33 17087.26 88888.00 2015-07-20 07:41:42.000 201 33720.53 82.36 17087.26 88888.00 2015-07-20 07:41:43.000 201 33720.49 82.34 17087.24 88888.00 2015-07-20 07:41:44.000 201 33720.49 82.39 17087.29 88888.00 2015-07-20 07:41:45.000 201 33720.50 82.40 17087.28 37802.78 2015-07-20 07:41:46.000 201 33720.54 82.36 17087.26 88888.00 2015-07-20 07:41:47.000 201 33720.56 82.39 17087.24 88888.00 2015-07-20 07:41:48.000 201 33720.55 82.38 17087.21 88888.00 2015-07-20 07:41:49.000 201 33720.56 82.40 17087.19 88888.00 2015-07-20 07:41:50.000 201 33720.53 82.41 17087.19 37802.87 2015-07-20 07:41:51.000 201 33720.53 82.36 17087.21 88888.00 2015-07-20 07:41:52.000 201 33720.56 82.39 17087.16 88888.00 2015-07-20 07:41:53.000 201 33720.55 82.39 17087.20 88888.00 2015-07-20 07:41:54.000 201 33720.58 82.38 17087.21 88888.00 2015-07-20 07:41:55.000 201 33720.56 82.40 17087.24 37802.88 2015-07-20 07:41:56.000 201 33720.56 82.39 17087.26 88888.00 2015-07-20 07:41:57.000 201 33720.60 82.44 17087.25 88888.00 2015-07-20 07:41:58.000 201 33720.64 82.43 17087.23 88888.00 2015-07-20 07:41:59.000 201 33720.61 82.36 17087.26 88888.00 2015-07-20 07:42:00.000 201 33720.57 82.40 17087.20 37802.83 2015-07-20 07:42:01.000 201 33720.54 82.37 17087.17 88888.00 2015-07-20 07:42:02.000 201 33720.57 82.33 17087.17 88888.00 2015-07-20 07:42:03.000 201 33720.55 82.31 17087.13 88888.00 2015-07-20 07:42:04.000 201 33720.55 82.32 17087.14 88888.00 2015-07-20 07:42:05.000 201 33720.56 82.39 17087.16 37802.74 2015-07-20 07:42:06.000 201 33720.56 82.37 17087.21 88888.00 2015-07-20 07:42:07.000 201 33720.54 82.35 17087.17 88888.00 2015-07-20 07:42:08.000 201 33720.55 82.43 17087.13 88888.00 2015-07-20 07:42:09.000 201 33720.53 82.43 17087.14 88888.00 2015-07-20 07:42:10.000 201 33720.53 82.40 17087.11 37802.82 2015-07-20 07:42:11.000 201 33720.55 82.40 17087.10 88888.00 2015-07-20 07:42:12.000 201 33720.58 82.46 17087.09 88888.00 2015-07-20 07:42:13.000 201 33720.54 82.40 17087.10 88888.00 2015-07-20 07:42:14.000 201 33720.54 82.39 17087.16 88888.00 2015-07-20 07:42:15.000 201 33720.54 82.36 17087.13 37802.79 2015-07-20 07:42:16.000 201 33720.56 82.31 17087.13 88888.00 2015-07-20 07:42:17.000 201 33720.59 82.31 17087.15 88888.00 2015-07-20 07:42:18.000 201 33720.63 82.33 17087.11 88888.00 2015-07-20 07:42:19.000 201 33720.62 82.33 17087.11 88888.00 2015-07-20 07:42:20.000 201 33720.57 82.36 17087.12 37802.73 2015-07-20 07:42:21.000 201 33720.59 82.35 17087.13 88888.00 2015-07-20 07:42:22.000 201 33720.58 82.36 17087.10 88888.00 2015-07-20 07:42:23.000 201 33720.60 82.38 17087.09 88888.00 2015-07-20 07:42:24.000 201 33720.63 82.40 17087.09 88888.00 2015-07-20 07:42:25.000 201 33720.61 82.42 17087.12 37802.79 2015-07-20 07:42:26.000 201 33720.59 82.42 17087.10 88888.00 2015-07-20 07:42:27.000 201 33720.60 82.43 17087.13 88888.00 2015-07-20 07:42:28.000 201 33720.60 82.37 17087.10 88888.00 2015-07-20 07:42:29.000 201 33720.59 82.36 17087.10 88888.00 2015-07-20 07:42:30.000 201 33720.60 82.34 17087.11 37802.83 2015-07-20 07:42:31.000 201 33720.60 82.35 17087.11 88888.00 2015-07-20 07:42:32.000 201 33720.61 82.33 17087.07 88888.00 2015-07-20 07:42:33.000 201 33720.66 82.36 17087.08 88888.00 2015-07-20 07:42:34.000 201 33720.68 82.40 17087.11 88888.00 2015-07-20 07:42:35.000 201 33720.67 82.37 17087.12 37802.74 2015-07-20 07:42:36.000 201 33720.69 82.35 17087.12 88888.00 2015-07-20 07:42:37.000 201 33720.66 82.32 17087.06 88888.00 2015-07-20 07:42:38.000 201 33720.58 82.31 17087.08 88888.00 2015-07-20 07:42:39.000 201 33720.54 82.31 17087.09 88888.00 2015-07-20 07:42:40.000 201 33720.58 82.34 17087.08 37802.72 2015-07-20 07:42:41.000 201 33720.57 82.38 17087.07 88888.00 2015-07-20 07:42:42.000 201 33720.54 82.39 17087.11 88888.00 2015-07-20 07:42:43.000 201 33720.55 82.38 17087.09 88888.00 2015-07-20 07:42:44.000 201 33720.62 82.34 17087.06 88888.00 2015-07-20 07:42:45.000 201 33720.60 82.35 17087.03 37802.73 2015-07-20 07:42:46.000 201 33720.59 82.34 17087.01 88888.00 2015-07-20 07:42:47.000 201 33720.57 82.38 17087.02 88888.00 2015-07-20 07:42:48.000 201 33720.57 82.37 17086.98 88888.00 2015-07-20 07:42:49.000 201 33720.60 82.38 17086.99 88888.00 2015-07-20 07:42:50.000 201 33720.61 82.42 17086.99 37802.78 2015-07-20 07:42:51.000 201 33720.61 82.42 17086.98 88888.00 2015-07-20 07:42:52.000 201 33720.62 82.40 17086.98 88888.00 2015-07-20 07:42:53.000 201 33720.58 82.34 17086.95 88888.00 2015-07-20 07:42:54.000 201 33720.54 82.36 17086.96 88888.00 2015-07-20 07:42:55.000 201 33720.57 82.35 17086.98 37802.78 2015-07-20 07:42:56.000 201 33720.61 82.32 17086.95 88888.00 2015-07-20 07:42:57.000 201 33720.61 82.32 17086.95 88888.00 2015-07-20 07:42:58.000 201 33720.67 82.33 17086.93 88888.00 2015-07-20 07:42:59.000 201 33720.60 82.36 17086.92 88888.00 2015-07-20 07:43:00.000 201 33720.61 82.40 17086.92 37802.74 2015-07-20 07:43:01.000 201 33720.61 82.38 17086.92 88888.00 2015-07-20 07:43:02.000 201 33720.56 82.41 17086.91 88888.00 2015-07-20 07:43:03.000 201 33720.56 82.37 17086.89 88888.00 2015-07-20 07:43:04.000 201 33720.56 82.33 17086.89 88888.00 2015-07-20 07:43:05.000 201 33720.60 82.32 17086.87 37802.78 2015-07-20 07:43:06.000 201 33720.58 82.29 17086.91 88888.00 2015-07-20 07:43:07.000 201 33720.58 82.32 17086.91 88888.00 2015-07-20 07:43:08.000 201 33720.58 82.32 17086.91 88888.00 2015-07-20 07:43:09.000 201 33720.57 82.31 17086.92 88888.00 2015-07-20 07:43:10.000 201 33720.56 82.33 17086.93 37802.86 2015-07-20 07:43:11.000 201 33720.63 82.42 17086.95 88888.00 2015-07-20 07:43:12.000 201 33720.62 82.49 17086.93 88888.00 2015-07-20 07:43:13.000 201 33720.61 82.41 17086.92 88888.00 2015-07-20 07:43:14.000 201 33720.62 82.37 17086.90 88888.00 2015-07-20 07:43:15.000 201 33720.63 82.39 17086.93 37802.76 2015-07-20 07:43:16.000 201 33720.61 82.42 17086.93 88888.00 2015-07-20 07:43:17.000 201 33720.62 82.43 17086.91 88888.00 2015-07-20 07:43:18.000 201 33720.61 82.39 17086.91 88888.00 2015-07-20 07:43:19.000 201 33720.61 82.35 17086.90 88888.00 2015-07-20 07:43:20.000 201 33720.61 82.38 17086.88 37802.68 2015-07-20 07:43:21.000 201 33720.62 82.38 17086.87 88888.00 2015-07-20 07:43:22.000 201 33720.64 82.39 17086.85 88888.00 2015-07-20 07:43:23.000 201 33720.64 82.38 17086.87 88888.00 2015-07-20 07:43:24.000 201 33720.65 82.44 17086.86 88888.00 2015-07-20 07:43:25.000 201 33720.66 82.41 17086.86 37802.75 2015-07-20 07:43:26.000 201 33720.70 82.44 17086.88 88888.00 2015-07-20 07:43:27.000 201 33720.71 82.48 17086.85 88888.00 2015-07-20 07:43:28.000 201 33720.72 82.50 17086.80 88888.00 2015-07-20 07:43:29.000 201 33720.73 82.50 17086.83 88888.00 2015-07-20 07:43:30.000 201 33720.76 82.46 17086.81 37802.79 2015-07-20 07:43:31.000 201 33720.78 82.45 17086.82 88888.00 2015-07-20 07:43:32.000 201 33720.79 82.44 17086.82 88888.00 2015-07-20 07:43:33.000 201 33720.80 82.44 17086.84 88888.00 2015-07-20 07:43:34.000 201 33720.77 82.44 17086.85 88888.00 2015-07-20 07:43:35.000 201 33720.76 82.48 17086.80 37802.83 2015-07-20 07:43:36.000 201 33720.77 82.47 17086.78 88888.00 2015-07-20 07:43:37.000 201 33720.78 82.48 17086.79 88888.00 2015-07-20 07:43:38.000 201 33720.77 82.49 17086.76 88888.00 2015-07-20 07:43:39.000 201 33720.75 82.47 17086.74 88888.00 2015-07-20 07:43:40.000 201 33720.71 82.45 17086.71 37802.81 2015-07-20 07:43:41.000 201 33720.75 82.46 17086.70 88888.00 2015-07-20 07:43:42.000 201 33720.79 82.47 17086.70 88888.00 2015-07-20 07:43:43.000 201 33720.84 82.49 17086.70 88888.00 2015-07-20 07:43:44.000 201 33720.82 82.46 17086.69 88888.00 2015-07-20 07:43:45.000 201 33720.80 82.48 17086.69 37802.81 2015-07-20 07:43:46.000 201 33720.81 82.52 17086.72 88888.00 2015-07-20 07:43:47.000 201 33720.82 82.51 17086.74 88888.00 2015-07-20 07:43:48.000 201 33720.86 82.53 17086.72 88888.00 2015-07-20 07:43:49.000 201 33720.86 82.51 17086.73 88888.00 2015-07-20 07:43:50.000 201 33720.89 82.55 17086.72 37802.81 2015-07-20 07:43:51.000 201 33720.88 82.52 17086.68 88888.00 2015-07-20 07:43:52.000 201 33720.84 82.50 17086.68 88888.00 2015-07-20 07:43:53.000 201 33720.91 82.54 17086.72 88888.00 2015-07-20 07:43:54.000 201 33720.93 82.56 17086.71 88888.00 2015-07-20 07:43:55.000 201 33720.90 82.53 17086.70 37802.96 2015-07-20 07:43:56.000 201 33720.91 82.53 17086.67 88888.00 2015-07-20 07:43:57.000 201 33720.92 82.60 17086.68 88888.00 2015-07-20 07:43:58.000 201 33720.96 82.60 17086.68 88888.00 2015-07-20 07:43:59.000 201 33720.97 82.56 17086.68 88888.00 2015-07-20 07:44:00.000 201 33720.97 82.55 17086.69 37802.86 2015-07-20 07:44:01.000 201 33720.97 82.57 17086.73 88888.00 2015-07-20 07:44:02.000 201 33720.98 82.58 17086.72 88888.00 2015-07-20 07:44:03.000 201 33720.97 82.55 17086.70 88888.00 2015-07-20 07:44:04.000 201 33721.00 82.56 17086.68 88888.00 2015-07-20 07:44:05.000 201 33721.02 82.57 17086.68 37803.02 2015-07-20 07:44:06.000 201 33721.00 82.59 17086.70 88888.00 2015-07-20 07:44:07.000 201 33721.00 82.57 17086.66 88888.00 2015-07-20 07:44:08.000 201 33721.03 82.54 17086.65 88888.00 2015-07-20 07:44:09.000 201 33721.05 82.57 17086.63 88888.00 2015-07-20 07:44:10.000 201 33721.05 82.52 17086.68 37803.06 2015-07-20 07:44:11.000 201 33721.04 82.54 17086.69 88888.00 2015-07-20 07:44:12.000 201 33721.06 82.55 17086.66 88888.00 2015-07-20 07:44:13.000 201 33721.06 82.58 17086.66 88888.00 2015-07-20 07:44:14.000 201 33721.11 82.58 17086.66 88888.00 2015-07-20 07:44:15.000 201 33721.10 82.56 17086.64 37803.03 2015-07-20 07:44:16.000 201 33721.11 82.55 17086.65 88888.00 2015-07-20 07:44:17.000 201 33721.14 82.52 17086.65 88888.00 2015-07-20 07:44:18.000 201 33721.08 82.50 17086.66 88888.00 2015-07-20 07:44:19.000 201 33721.11 82.51 17086.69 88888.00 2015-07-20 07:44:20.000 201 33721.13 82.57 17086.67 37803.06 2015-07-20 07:44:21.000 201 33721.07 82.49 17086.63 88888.00 2015-07-20 07:44:22.000 201 33721.13 82.46 17086.57 88888.00 2015-07-20 07:44:23.000 201 33721.23 82.47 17086.60 88888.00 2015-07-20 07:44:24.000 201 33721.20 82.47 17086.60 88888.00 2015-07-20 07:44:25.000 201 33721.18 82.51 17086.61 37803.08 2015-07-20 07:44:26.000 201 33721.20 82.59 17086.61 88888.00 2015-07-20 07:44:27.000 201 33721.24 82.51 17086.55 88888.00 2015-07-20 07:44:28.000 201 33721.21 82.47 17086.51 88888.00 2015-07-20 07:44:29.000 201 33721.19 82.46 17086.47 88888.00 2015-07-20 07:44:30.000 201 33721.19 82.48 17086.48 37803.16 2015-07-20 07:44:31.000 201 33721.14 82.46 17086.43 88888.00 2015-07-20 07:44:32.000 201 33721.15 82.48 17086.48 88888.00 2015-07-20 07:44:33.000 201 33721.16 82.46 17086.48 88888.00 2015-07-20 07:44:34.000 201 33721.20 82.46 17086.50 88888.00 2015-07-20 07:44:35.000 201 33721.17 82.49 17086.48 37803.22 2015-07-20 07:44:36.000 201 33721.20 82.54 17086.48 88888.00 2015-07-20 07:44:37.000 201 33721.20 82.56 17086.49 88888.00 2015-07-20 07:44:38.000 201 33721.19 82.54 17086.52 88888.00 2015-07-20 07:44:39.000 201 33721.21 82.50 17086.53 88888.00 2015-07-20 07:44:40.000 201 33721.24 82.51 17086.51 37803.15 2015-07-20 07:44:41.000 201 33721.21 82.47 17086.50 88888.00 2015-07-20 07:44:42.000 201 33721.24 82.50 17086.50 88888.00 2015-07-20 07:44:43.000 201 33721.27 82.55 17086.48 88888.00 2015-07-20 07:44:44.000 201 33721.26 82.52 17086.48 88888.00 2015-07-20 07:44:45.000 201 33721.32 82.52 17086.50 37803.25 2015-07-20 07:44:46.000 201 33721.36 82.54 17086.47 88888.00 2015-07-20 07:44:47.000 201 33721.36 82.52 17086.46 88888.00 2015-07-20 07:44:48.000 201 33721.35 82.55 17086.50 88888.00 2015-07-20 07:44:49.000 201 33721.34 82.56 17086.53 88888.00 2015-07-20 07:44:50.000 201 33721.33 82.54 17086.53 37803.25 2015-07-20 07:44:51.000 201 33721.38 82.56 17086.54 88888.00 2015-07-20 07:44:52.000 201 33721.42 82.61 17086.52 88888.00 2015-07-20 07:44:53.000 201 33721.37 82.60 17086.56 88888.00 2015-07-20 07:44:54.000 201 33721.38 82.58 17086.52 88888.00 2015-07-20 07:44:55.000 201 33721.39 82.58 17086.52 37803.21 2015-07-20 07:44:56.000 201 33721.42 82.57 17086.50 88888.00 2015-07-20 07:44:57.000 201 33721.45 82.58 17086.46 88888.00 2015-07-20 07:44:58.000 201 33721.43 82.59 17086.43 88888.00 2015-07-20 07:44:59.000 201 33721.40 82.60 17086.43 88888.00 2015-07-20 07:45:00.000 201 33721.42 82.64 17086.43 37803.24 2015-07-20 07:45:01.000 201 33721.40 82.64 17086.44 88888.00 2015-07-20 07:45:02.000 201 33721.44 82.61 17086.43 88888.00 2015-07-20 07:45:03.000 201 33721.44 82.61 17086.45 88888.00 2015-07-20 07:45:04.000 201 33721.41 82.59 17086.41 88888.00 2015-07-20 07:45:05.000 201 33721.38 82.61 17086.38 37803.29 2015-07-20 07:45:06.000 201 33721.39 82.67 17086.37 88888.00 2015-07-20 07:45:07.000 201 33721.36 82.67 17086.41 88888.00 2015-07-20 07:45:08.000 201 33721.39 82.68 17086.43 88888.00 2015-07-20 07:45:09.000 201 33721.38 82.67 17086.42 88888.00 2015-07-20 07:45:10.000 201 33721.36 82.68 17086.42 37803.26 2015-07-20 07:45:11.000 201 33721.36 82.70 17086.44 88888.00 2015-07-20 07:45:12.000 201 33721.37 82.68 17086.44 88888.00 2015-07-20 07:45:13.000 201 33721.37 82.71 17086.39 88888.00 2015-07-20 07:45:14.000 201 33721.41 82.71 17086.39 88888.00 2015-07-20 07:45:15.000 201 33721.38 82.70 17086.40 37803.24 2015-07-20 07:45:16.000 201 33721.41 82.71 17086.40 88888.00 2015-07-20 07:45:17.000 201 33721.36 82.66 17086.42 88888.00 2015-07-20 07:45:18.000 201 33721.33 82.68 17086.37 88888.00 2015-07-20 07:45:19.000 201 33721.37 82.70 17086.36 88888.00 2015-07-20 07:45:20.000 201 33721.41 82.72 17086.36 37803.24 2015-07-20 07:45:21.000 201 33721.42 82.74 17086.38 88888.00 2015-07-20 07:45:22.000 201 33721.44 82.76 17086.39 88888.00 2015-07-20 07:45:23.000 201 33721.43 82.76 17086.40 88888.00 2015-07-20 07:45:24.000 201 33721.42 82.73 17086.37 88888.00 2015-07-20 07:45:25.000 201 33721.40 82.73 17086.36 37803.26 2015-07-20 07:45:26.000 201 33721.44 82.79 17086.40 88888.00 2015-07-20 07:45:27.000 201 33721.46 82.82 17086.40 88888.00 2015-07-20 07:45:28.000 201 33721.44 82.81 17086.35 88888.00 2015-07-20 07:45:29.000 201 33721.48 82.84 17086.39 88888.00 2015-07-20 07:45:30.000 201 33721.48 82.83 17086.36 37803.30 2015-07-20 07:45:31.000 201 33721.49 82.82 17086.34 88888.00 2015-07-20 07:45:32.000 201 33721.49 82.80 17086.32 88888.00 2015-07-20 07:45:33.000 201 33721.49 82.79 17086.35 88888.00 2015-07-20 07:45:34.000 201 33721.49 82.81 17086.35 88888.00 2015-07-20 07:45:35.000 201 33721.51 82.77 17086.35 37803.17 2015-07-20 07:45:36.000 201 33721.51 82.79 17086.35 88888.00 2015-07-20 07:45:37.000 201 33721.52 82.85 17086.37 88888.00 2015-07-20 07:45:38.000 201 33721.52 82.86 17086.39 88888.00 2015-07-20 07:45:39.000 201 33721.52 82.87 17086.42 88888.00 2015-07-20 07:45:40.000 201 33721.53 82.88 17086.43 37803.27 2015-07-20 07:45:41.000 201 33721.52 82.86 17086.38 88888.00 2015-07-20 07:45:42.000 201 33721.55 82.87 17086.37 88888.00 2015-07-20 07:45:43.000 201 33721.56 82.89 17086.37 88888.00 2015-07-20 07:45:44.000 201 33721.57 82.89 17086.36 88888.00 2015-07-20 07:45:45.000 201 33721.56 82.86 17086.35 37803.30 2015-07-20 07:45:46.000 201 33721.58 82.87 17086.35 88888.00 2015-07-20 07:45:47.000 201 33721.59 82.88 17086.36 88888.00 2015-07-20 07:45:48.000 201 33721.61 82.89 17086.34 88888.00 2015-07-20 07:45:49.000 201 33721.62 82.96 17086.35 88888.00 2015-07-20 07:45:50.000 201 33721.61 82.96 17086.30 37803.27 2015-07-20 07:45:51.000 201 33721.61 82.93 17086.27 88888.00 2015-07-20 07:45:52.000 201 33721.65 82.91 17086.26 88888.00 2015-07-20 07:45:53.000 201 33721.65 82.95 17086.31 88888.00 2015-07-20 07:45:54.000 201 33721.63 82.92 17086.29 88888.00 2015-07-20 07:45:55.000 201 33721.67 82.89 17086.27 37803.35 2015-07-20 07:45:56.000 201 33721.70 82.88 17086.27 88888.00 2015-07-20 07:45:57.000 201 33721.69 82.90 17086.23 88888.00 2015-07-20 07:45:58.000 201 33721.68 82.92 17086.23 88888.00 2015-07-20 07:45:59.000 201 33721.71 82.90 17086.22 88888.00 2015-07-20 07:46:00.000 201 33721.70 82.93 17086.24 37803.30 2015-07-20 07:46:01.000 201 33721.67 82.92 17086.24 88888.00 2015-07-20 07:46:02.000 201 33721.66 82.94 17086.22 88888.00 2015-07-20 07:46:03.000 201 33721.69 82.97 17086.25 88888.00 2015-07-20 07:46:04.000 201 33721.70 82.99 17086.28 88888.00 2015-07-20 07:46:05.000 201 33721.68 82.94 17086.20 37803.34 2015-07-20 07:46:06.000 201 33721.65 82.94 17086.21 88888.00 2015-07-20 07:46:07.000 201 33721.66 82.94 17086.17 88888.00 2015-07-20 07:46:08.000 201 33721.68 82.94 17086.21 88888.00 2015-07-20 07:46:09.000 201 33721.67 82.97 17086.23 88888.00 2015-07-20 07:46:10.000 201 33721.72 83.01 17086.21 37803.36 2015-07-20 07:46:11.000 201 33721.72 83.00 17086.14 88888.00 2015-07-20 07:46:12.000 201 33721.73 82.97 17086.16 88888.00 2015-07-20 07:46:13.000 201 33721.75 82.96 17086.18 88888.00 2015-07-20 07:46:14.000 201 33721.72 82.99 17086.19 88888.00 2015-07-20 07:46:15.000 201 33721.72 82.98 17086.18 37803.40 2015-07-20 07:46:16.000 201 33721.74 82.96 17086.19 88888.00 2015-07-20 07:46:17.000 201 33721.75 82.92 17086.15 88888.00 2015-07-20 07:46:18.000 201 33721.76 82.92 17086.12 88888.00 2015-07-20 07:46:19.000 201 33721.77 82.94 17086.15 88888.00 2015-07-20 07:46:20.000 201 33721.80 82.97 17086.12 37803.36 2015-07-20 07:46:21.000 201 33721.80 82.97 17086.13 88888.00 2015-07-20 07:46:22.000 201 33721.77 82.98 17086.16 88888.00 2015-07-20 07:46:23.000 201 33721.80 82.97 17086.15 88888.00 2015-07-20 07:46:24.000 201 33721.82 82.93 17086.14 88888.00 2015-07-20 07:46:25.000 201 33721.78 82.94 17086.12 37803.38 2015-07-20 07:46:26.000 201 33721.81 82.99 17086.12 88888.00 2015-07-20 07:46:27.000 201 33721.80 82.97 17086.10 88888.00 2015-07-20 07:46:28.000 201 33721.77 82.94 17086.07 88888.00 2015-07-20 07:46:29.000 201 33721.78 82.94 17086.03 88888.00 2015-07-20 07:46:30.000 201 33721.80 82.94 17086.09 37803.39 2015-07-20 07:46:31.000 201 33721.83 82.92 17086.11 88888.00 2015-07-20 07:46:32.000 201 33721.84 82.92 17086.11 88888.00 2015-07-20 07:46:33.000 201 33721.81 82.94 17086.09 88888.00 2015-07-20 07:46:34.000 201 33721.80 82.98 17086.06 88888.00 2015-07-20 07:46:35.000 201 33721.81 82.96 17086.09 37803.46 2015-07-20 07:46:36.000 201 33721.81 82.93 17086.06 88888.00 2015-07-20 07:46:37.000 201 33721.80 82.94 17086.06 88888.00 2015-07-20 07:46:38.000 201 33721.83 82.97 17086.07 88888.00 2015-07-20 07:46:39.000 201 33721.83 82.98 17086.07 88888.00 2015-07-20 07:46:40.000 201 33721.85 82.95 17086.08 37803.45 2015-07-20 07:46:41.000 201 33721.89 82.92 17086.10 88888.00 2015-07-20 07:46:42.000 201 33721.94 82.93 17086.10 88888.00 2015-07-20 07:46:43.000 201 33721.91 82.96 17086.06 88888.00 2015-07-20 07:46:44.000 201 33721.88 82.94 17086.03 88888.00 2015-07-20 07:46:45.000 201 33721.91 82.94 17086.04 37803.40 2015-07-20 07:46:46.000 201 33721.92 82.93 17086.01 88888.00 2015-07-20 07:46:47.000 201 33721.97 82.95 17085.99 88888.00 2015-07-20 07:46:48.000 201 33721.95 82.95 17086.04 88888.00 2015-07-20 07:46:49.000 201 33721.96 83.00 17086.04 88888.00 2015-07-20 07:46:50.000 201 33721.95 83.01 17086.02 37803.55 2015-07-20 07:46:51.000 201 33721.96 83.00 17086.03 88888.00 2015-07-20 07:46:52.000 201 33721.97 82.97 17086.03 88888.00 2015-07-20 07:46:53.000 201 33721.98 82.94 17086.03 88888.00 2015-07-20 07:46:54.000 201 33721.97 82.92 17086.02 88888.00 2015-07-20 07:46:55.000 201 33721.97 82.97 17086.02 37803.54 2015-07-20 07:46:56.000 201 33722.05 83.01 17086.04 88888.00 2015-07-20 07:46:57.000 201 33722.04 82.99 17086.01 88888.00 2015-07-20 07:46:58.000 201 33722.02 82.98 17085.99 88888.00 2015-07-20 07:46:59.000 201 33722.04 82.97 17085.98 88888.00 2015-07-20 07:47:00.000 201 33722.06 82.99 17086.01 37803.51 2015-07-20 07:47:01.000 201 33722.07 83.00 17085.99 88888.00 2015-07-20 07:47:02.000 201 33722.11 83.00 17085.99 88888.00 2015-07-20 07:47:03.000 201 33722.13 83.00 17085.98 88888.00 2015-07-20 07:47:04.000 201 33722.16 83.00 17085.98 88888.00 2015-07-20 07:47:05.000 201 33722.14 83.00 17086.00 37803.57 2015-07-20 07:47:06.000 201 33722.16 83.04 17086.02 88888.00 2015-07-20 07:47:07.000 201 33722.17 82.98 17086.00 88888.00 2015-07-20 07:47:08.000 201 33722.14 82.98 17085.98 88888.00 2015-07-20 07:47:09.000 201 33722.17 82.95 17085.94 88888.00 2015-07-20 07:47:10.000 201 33722.19 82.96 17085.97 37803.64 2015-07-20 07:47:11.000 201 33722.22 83.00 17086.02 88888.00 2015-07-20 07:47:12.000 201 33722.23 83.01 17086.00 88888.00 2015-07-20 07:47:13.000 201 33722.19 83.01 17085.99 88888.00 2015-07-20 07:47:14.000 201 33722.22 83.00 17086.02 88888.00 2015-07-20 07:47:15.000 201 33722.25 82.98 17085.98 37803.73 2015-07-20 07:47:16.000 201 33722.30 82.96 17085.97 88888.00 2015-07-20 07:47:17.000 201 33722.25 82.95 17085.93 88888.00 2015-07-20 07:47:18.000 201 33722.24 82.95 17085.98 88888.00 2015-07-20 07:47:19.000 201 33722.25 82.99 17085.99 88888.00 2015-07-20 07:47:20.000 201 33722.25 82.96 17086.02 37803.64 2015-07-20 07:47:21.000 201 33722.30 83.01 17086.00 88888.00 2015-07-20 07:47:22.000 201 33722.26 82.97 17085.98 88888.00 2015-07-20 07:47:23.000 201 33722.23 82.93 17085.94 88888.00 2015-07-20 07:47:24.000 201 33722.24 82.98 17085.93 88888.00 2015-07-20 07:47:25.000 201 33722.28 83.02 17085.96 37803.73 2015-07-20 07:47:26.000 201 33722.29 82.98 17085.91 88888.00 2015-07-20 07:47:27.000 201 33722.29 82.99 17085.89 88888.00 2015-07-20 07:47:28.000 201 33722.25 82.98 17085.89 88888.00 2015-07-20 07:47:29.000 201 33722.24 82.96 17085.85 88888.00 2015-07-20 07:47:30.000 201 33722.23 82.97 17085.88 37803.72 2015-07-20 07:47:31.000 201 33722.20 82.98 17085.89 88888.00 2015-07-20 07:47:32.000 201 33722.20 82.97 17085.89 88888.00 2015-07-20 07:47:33.000 201 33722.22 82.97 17085.86 88888.00 2015-07-20 07:47:34.000 201 33722.19 82.96 17085.87 88888.00 2015-07-20 07:47:35.000 201 33722.19 82.97 17085.89 37803.70 2015-07-20 07:47:36.000 201 33722.22 82.98 17085.90 88888.00 2015-07-20 07:47:37.000 201 33722.21 82.98 17085.88 88888.00 2015-07-20 07:47:38.000 201 33722.22 82.98 17085.90 88888.00 2015-07-20 07:47:39.000 201 33722.21 82.99 17085.91 88888.00 2015-07-20 07:47:40.000 201 33722.21 82.98 17085.91 37803.72 2015-07-20 07:47:41.000 201 33722.22 82.97 17085.91 88888.00 2015-07-20 07:47:42.000 201 33722.27 82.97 17085.90 88888.00 2015-07-20 07:47:43.000 201 33722.25 83.00 17085.92 88888.00 2015-07-20 07:47:44.000 201 33722.21 83.02 17085.93 88888.00 2015-07-20 07:47:45.000 201 33722.20 82.97 17085.89 37803.70 2015-07-20 07:47:46.000 201 33722.20 82.96 17085.89 88888.00 2015-07-20 07:47:47.000 201 33722.19 82.94 17085.89 88888.00 2015-07-20 07:47:48.000 201 33722.24 82.93 17085.88 88888.00 2015-07-20 07:47:49.000 201 33722.22 82.92 17085.84 88888.00 2015-07-20 07:47:50.000 201 33722.23 82.89 17085.83 37803.68 2015-07-20 07:47:51.000 201 33722.25 82.92 17085.86 88888.00 2015-07-20 07:47:52.000 201 33722.20 82.89 17085.85 88888.00 2015-07-20 07:47:53.000 201 33722.16 82.86 17085.83 88888.00 2015-07-20 07:47:54.000 201 33722.23 82.93 17085.81 88888.00 2015-07-20 07:47:55.000 201 33722.23 82.95 17085.79 37803.68 2015-07-20 07:47:56.000 201 33722.21 82.94 17085.82 88888.00 2015-07-20 07:47:57.000 201 33722.18 82.93 17085.83 88888.00 2015-07-20 07:47:58.000 201 33722.26 82.99 17085.85 88888.00 2015-07-20 07:47:59.000 201 33722.27 82.95 17085.86 88888.00 2015-07-20 07:48:00.000 201 33722.20 82.93 17085.80 37803.64 2015-07-20 07:48:01.000 201 33722.19 82.90 17085.77 88888.00 2015-07-20 07:48:02.000 201 33722.22 82.89 17085.78 88888.00 2015-07-20 07:48:03.000 201 33722.22 82.92 17085.84 88888.00 2015-07-20 07:48:04.000 201 33722.23 82.91 17085.87 88888.00 2015-07-20 07:48:05.000 201 33722.24 82.89 17085.85 37803.66 2015-07-20 07:48:06.000 201 33722.25 82.93 17085.82 88888.00 2015-07-20 07:48:07.000 201 33722.26 82.93 17085.81 88888.00 2015-07-20 07:48:08.000 201 33722.25 82.91 17085.81 88888.00 2015-07-20 07:48:09.000 201 33722.22 82.92 17085.82 88888.00 2015-07-20 07:48:10.000 201 33722.21 82.95 17085.79 37803.55 2015-07-20 07:48:11.000 201 33722.20 82.94 17085.81 88888.00 2015-07-20 07:48:12.000 201 33722.24 82.90 17085.80 88888.00 2015-07-20 07:48:13.000 201 33722.21 82.91 17085.75 88888.00 2015-07-20 07:48:14.000 201 33722.20 82.95 17085.76 88888.00 2015-07-20 07:48:15.000 201 33722.22 82.95 17085.80 37803.65 2015-07-20 07:48:16.000 201 33722.20 82.94 17085.79 88888.00 2015-07-20 07:48:17.000 201 33722.21 82.94 17085.74 88888.00 2015-07-20 07:48:18.000 201 33722.23 82.94 17085.74 88888.00 2015-07-20 07:48:19.000 201 33722.27 82.89 17085.73 88888.00 2015-07-20 07:48:20.000 201 33722.23 82.86 17085.73 37803.61 2015-07-20 07:48:21.000 201 33722.20 82.87 17085.75 88888.00 2015-07-20 07:48:22.000 201 33722.23 82.91 17085.74 88888.00 2015-07-20 07:48:23.000 201 33722.22 82.89 17085.72 88888.00 2015-07-20 07:48:24.000 201 33722.27 82.90 17085.76 88888.00 2015-07-20 07:48:25.000 201 33722.30 82.90 17085.73 37803.65 2015-07-20 07:48:26.000 201 33722.33 82.88 17085.71 88888.00 2015-07-20 07:48:27.000 201 33722.31 82.87 17085.72 88888.00 2015-07-20 07:48:28.000 201 33722.30 82.82 17085.70 88888.00 2015-07-20 07:48:29.000 201 33722.28 82.83 17085.72 88888.00 2015-07-20 07:48:30.000 201 33722.25 82.87 17085.76 37803.56 2015-07-20 07:48:31.000 201 33722.28 82.86 17085.75 88888.00 2015-07-20 07:48:32.000 201 33722.28 82.89 17085.73 88888.00 2015-07-20 07:48:33.000 201 33722.27 82.90 17085.75 88888.00 2015-07-20 07:48:34.000 201 33722.27 82.90 17085.74 88888.00 2015-07-20 07:48:35.000 201 33722.31 82.84 17085.72 37803.66 2015-07-20 07:48:36.000 201 33722.27 82.81 17085.74 88888.00 2015-07-20 07:48:37.000 201 33722.28 82.82 17085.71 88888.00 2015-07-20 07:48:38.000 201 33722.27 82.82 17085.71 88888.00 2015-07-20 07:48:39.000 201 33722.31 82.83 17085.72 88888.00 2015-07-20 07:48:40.000 201 33722.32 82.86 17085.72 37803.66 2015-07-20 07:48:41.000 201 33722.29 82.84 17085.70 88888.00 2015-07-20 07:48:42.000 201 33722.30 82.86 17085.69 88888.00 2015-07-20 07:48:43.000 201 33722.31 82.87 17085.71 88888.00 2015-07-20 07:48:44.000 201 33722.29 82.88 17085.73 88888.00 2015-07-20 07:48:45.000 201 33722.27 82.85 17085.67 37803.62 2015-07-20 07:48:46.000 201 33722.25 82.83 17085.66 88888.00 2015-07-20 07:48:47.000 201 33722.28 82.82 17085.68 88888.00 2015-07-20 07:48:48.000 201 33722.28 82.85 17085.68 88888.00 2015-07-20 07:48:49.000 201 33722.23 82.85 17085.66 88888.00 2015-07-20 07:48:50.000 201 33722.22 82.86 17085.65 37803.57 2015-07-20 07:48:51.000 201 33722.20 82.86 17085.67 88888.00 2015-07-20 07:48:52.000 201 33722.25 82.83 17085.68 88888.00 2015-07-20 07:48:53.000 201 33722.25 82.83 17085.65 88888.00 2015-07-20 07:48:54.000 201 33722.27 82.82 17085.65 88888.00 2015-07-20 07:48:55.000 201 33722.23 82.84 17085.63 37803.65 2015-07-20 07:48:56.000 201 33722.22 82.82 17085.60 88888.00 2015-07-20 07:48:57.000 201 33722.28 82.85 17085.61 88888.00 2015-07-20 07:48:58.000 201 33722.32 82.86 17085.62 88888.00 2015-07-20 07:48:59.000 201 33722.31 82.84 17085.63 88888.00 2015-07-20 07:49:00.000 201 33722.29 82.81 17085.59 37803.68 2015-07-20 07:49:01.000 201 33722.24 82.76 17085.56 88888.00 2015-07-20 07:49:02.000 201 33722.27 82.77 17085.59 88888.00 2015-07-20 07:49:03.000 201 33722.24 82.79 17085.55 88888.00 2015-07-20 07:49:04.000 201 33722.30 82.82 17085.55 88888.00 2015-07-20 07:49:05.000 201 33722.33 82.79 17085.58 37803.57 2015-07-20 07:49:06.000 201 33722.32 82.77 17085.62 88888.00 2015-07-20 07:49:07.000 201 33722.30 82.77 17085.58 88888.00 2015-07-20 07:49:08.000 201 33722.27 82.74 17085.62 88888.00 2015-07-20 07:49:09.000 201 33722.23 82.76 17085.56 88888.00 2015-07-20 07:49:10.000 201 33722.25 82.74 17085.56 37803.65 2015-07-20 07:49:11.000 201 33722.28 82.71 17085.56 88888.00 2015-07-20 07:49:12.000 201 33722.29 82.73 17085.57 88888.00 2015-07-20 07:49:13.000 201 33722.31 82.76 17085.58 88888.00 2015-07-20 07:49:14.000 201 33722.34 82.77 17085.54 88888.00 2015-07-20 07:49:15.000 201 33722.33 82.76 17085.56 37803.64 2015-07-20 07:49:16.000 201 33722.33 82.75 17085.57 88888.00 2015-07-20 07:49:17.000 201 33722.36 82.73 17085.58 88888.00 2015-07-20 07:49:18.000 201 33722.36 82.73 17085.54 88888.00 2015-07-20 07:49:19.000 201 33722.40 82.75 17085.51 88888.00 2015-07-20 07:49:20.000 201 33722.40 82.75 17085.52 37803.75 2015-07-20 07:49:21.000 201 33722.42 82.77 17085.52 88888.00 2015-07-20 07:49:22.000 201 33722.44 82.77 17085.53 88888.00 2015-07-20 07:49:23.000 201 33722.42 82.80 17085.54 88888.00 2015-07-20 07:49:24.000 201 33722.41 82.78 17085.57 88888.00 2015-07-20 07:49:25.000 201 33722.42 82.73 17085.57 37803.74 2015-07-20 07:49:26.000 201 33722.50 82.76 17085.60 88888.00 2015-07-20 07:49:27.000 201 33722.46 82.81 17085.58 88888.00 2015-07-20 07:49:28.000 201 33722.46 82.82 17085.59 88888.00 2015-07-20 07:49:29.000 201 33722.47 82.80 17085.60 88888.00 2015-07-20 07:49:30.000 201 33722.42 82.76 17085.57 37803.67 2015-07-20 07:49:31.000 201 33722.43 82.74 17085.55 88888.00 2015-07-20 07:49:32.000 201 33722.44 82.72 17085.54 88888.00 2015-07-20 07:49:33.000 201 33722.44 82.67 17085.54 88888.00 2015-07-20 07:49:34.000 201 33722.47 82.70 17085.52 88888.00 2015-07-20 07:49:35.000 201 33722.49 82.72 17085.50 37803.77 2015-07-20 07:49:36.000 201 33722.46 82.71 17085.51 88888.00 2015-07-20 07:49:37.000 201 33722.44 82.68 17085.51 88888.00 2015-07-20 07:49:38.000 201 33722.46 82.68 17085.50 88888.00 2015-07-20 07:49:39.000 201 33722.44 82.63 17085.50 88888.00 2015-07-20 07:49:40.000 201 33722.47 82.63 17085.49 37803.67 2015-07-20 07:49:41.000 201 33722.45 82.61 17085.42 88888.00 2015-07-20 07:49:42.000 201 33722.44 82.60 17085.44 88888.00 2015-07-20 07:49:43.000 201 33722.46 82.61 17085.48 88888.00 2015-07-20 07:49:44.000 201 33722.45 82.61 17085.46 88888.00 2015-07-20 07:49:45.000 201 33722.47 82.63 17085.46 37803.76 2015-07-20 07:49:46.000 201 33722.48 82.61 17085.45 88888.00 2015-07-20 07:49:47.000 201 33722.44 82.59 17085.45 88888.00 2015-07-20 07:49:48.000 201 33722.48 82.61 17085.49 88888.00 2015-07-20 07:49:49.000 201 33722.52 82.58 17085.46 88888.00 2015-07-20 07:49:50.000 201 33722.48 82.57 17085.42 37803.72 2015-07-20 07:49:51.000 201 33722.46 82.58 17085.39 88888.00 2015-07-20 07:49:52.000 201 33722.50 82.60 17085.37 88888.00 2015-07-20 07:49:53.000 201 33722.51 82.57 17085.37 88888.00 2015-07-20 07:49:54.000 201 33722.51 82.58 17085.37 88888.00 2015-07-20 07:49:55.000 201 33722.53 82.58 17085.36 37803.76 2015-07-20 07:49:56.000 201 33722.55 82.61 17085.39 88888.00 2015-07-20 07:49:57.000 201 33722.49 82.62 17085.41 88888.00 2015-07-20 07:49:58.000 201 33722.50 82.58 17085.42 88888.00 2015-07-20 07:49:59.000 201 33722.50 82.58 17085.43 88888.00 2015-07-20 07:50:00.000 201 33722.50 82.54 17085.40 37803.78 2015-07-20 07:50:01.000 201 33722.50 82.54 17085.34 88888.00 2015-07-20 07:50:02.000 201 33722.55 82.54 17085.30 88888.00 2015-07-20 07:50:03.000 201 33722.55 82.49 17085.30 88888.00 2015-07-20 07:50:04.000 201 33722.57 82.49 17085.33 88888.00 2015-07-20 07:50:05.000 201 33722.58 82.50 17085.37 37803.87 2015-07-20 07:50:06.000 201 33722.58 82.54 17085.36 88888.00 2015-07-20 07:50:07.000 201 33722.61 82.52 17085.35 88888.00 2015-07-20 07:50:08.000 201 33722.59 82.49 17085.38 88888.00 2015-07-20 07:50:09.000 201 33722.63 82.46 17085.39 88888.00 2015-07-20 07:50:10.000 201 33722.67 82.46 17085.35 37803.87 2015-07-20 07:50:11.000 201 33722.64 82.46 17085.31 88888.00 2015-07-20 07:50:12.000 201 33722.66 82.48 17085.30 88888.00 2015-07-20 07:50:13.000 201 33722.67 82.48 17085.30 88888.00 2015-07-20 07:50:14.000 201 33722.65 82.45 17085.32 88888.00 2015-07-20 07:50:15.000 201 33722.67 82.47 17085.34 37803.89 2015-07-20 07:50:16.000 201 33722.66 82.47 17085.34 88888.00 2015-07-20 07:50:17.000 201 33722.69 82.48 17085.37 88888.00 2015-07-20 07:50:18.000 201 33722.73 82.52 17085.37 88888.00 2015-07-20 07:50:19.000 201 33722.68 82.51 17085.33 88888.00 2015-07-20 07:50:20.000 201 33722.68 82.49 17085.27 37803.96 2015-07-20 07:50:21.000 201 33722.67 82.47 17085.28 88888.00 2015-07-20 07:50:22.000 201 33722.68 82.43 17085.34 88888.00 2015-07-20 07:50:23.000 201 33722.71 82.43 17085.33 88888.00 2015-07-20 07:50:24.000 201 33722.77 82.42 17085.32 88888.00 2015-07-20 07:50:25.000 201 33722.74 82.42 17085.29 37803.94 2015-07-20 07:50:26.000 201 33722.74 82.41 17085.31 88888.00 2015-07-20 07:50:27.000 201 33722.75 82.42 17085.31 88888.00 2015-07-20 07:50:28.000 201 33722.75 82.41 17085.31 88888.00 2015-07-20 07:50:29.000 201 33722.77 82.39 17085.33 88888.00 2015-07-20 07:50:30.000 201 33722.79 82.42 17085.34 37804.03 2015-07-20 07:50:31.000 201 33722.78 82.49 17085.32 88888.00 2015-07-20 07:50:32.000 201 33722.79 82.47 17085.31 88888.00 2015-07-20 07:50:33.000 201 33722.80 82.48 17085.31 88888.00 2015-07-20 07:50:34.000 201 33722.83 82.47 17085.31 88888.00 2015-07-20 07:50:35.000 201 33722.78 82.41 17085.30 37804.00 2015-07-20 07:50:36.000 201 33722.75 82.40 17085.28 88888.00 2015-07-20 07:50:37.000 201 33722.73 82.40 17085.26 88888.00 2015-07-20 07:50:38.000 201 33722.78 82.39 17085.28 88888.00 2015-07-20 07:50:39.000 201 33722.82 82.41 17085.31 88888.00 2015-07-20 07:50:40.000 201 33722.83 82.42 17085.28 37804.07 2015-07-20 07:50:41.000 201 33722.85 82.43 17085.27 88888.00 2015-07-20 07:50:42.000 201 33722.88 82.44 17085.28 88888.00 2015-07-20 07:50:43.000 201 33722.86 82.45 17085.27 88888.00 2015-07-20 07:50:44.000 201 33722.85 82.43 17085.26 88888.00 2015-07-20 07:50:45.000 201 33722.86 82.39 17085.22 37804.06 2015-07-20 07:50:46.000 201 33722.88 82.42 17085.25 88888.00 2015-07-20 07:50:47.000 201 33722.87 82.41 17085.26 88888.00 2015-07-20 07:50:48.000 201 33722.89 82.42 17085.22 88888.00 2015-07-20 07:50:49.000 201 33722.89 82.43 17085.21 88888.00 2015-07-20 07:50:50.000 201 33722.89 82.46 17085.21 37803.99 2015-07-20 07:50:51.000 201 33722.91 82.47 17085.21 88888.00 2015-07-20 07:50:52.000 201 33722.91 82.47 17085.16 88888.00 2015-07-20 07:50:53.000 201 33722.89 82.45 17085.15 88888.00 2015-07-20 07:50:54.000 201 33722.91 82.44 17085.17 88888.00 2015-07-20 07:50:55.000 201 33722.89 82.44 17085.15 37804.10 2015-07-20 07:50:56.000 201 33722.90 82.40 17085.14 88888.00 2015-07-20 07:50:57.000 201 33722.94 82.45 17085.17 88888.00 2015-07-20 07:50:58.000 201 33722.92 82.45 17085.16 88888.00 2015-07-20 07:50:59.000 201 33722.94 82.42 17085.17 88888.00 2015-07-20 07:51:00.000 201 33722.93 82.40 17085.17 37804.15 2015-07-20 07:51:01.000 201 33722.92 82.40 17085.17 88888.00 2015-07-20 07:51:02.000 201 33722.99 82.42 17085.16 88888.00 2015-07-20 07:51:03.000 201 33722.96 82.43 17085.20 88888.00 2015-07-20 07:51:04.000 201 33722.97 82.44 17085.21 88888.00 2015-07-20 07:51:05.000 201 33722.92 82.39 17085.18 37804.11 2015-07-20 07:51:06.000 201 33722.93 82.39 17085.15 88888.00 2015-07-20 07:51:07.000 201 33722.97 82.36 17085.14 88888.00 2015-07-20 07:51:08.000 201 33723.01 82.39 17085.15 88888.00 2015-07-20 07:51:09.000 201 33722.96 82.35 17085.16 88888.00 2015-07-20 07:51:10.000 201 33722.96 82.34 17085.19 37804.11 2015-07-20 07:51:11.000 201 33723.00 82.36 17085.15 88888.00 2015-07-20 07:51:12.000 201 33723.01 82.37 17085.17 88888.00 2015-07-20 07:51:13.000 201 33723.02 82.36 17085.16 88888.00 2015-07-20 07:51:14.000 201 33723.01 82.38 17085.12 88888.00 2015-07-20 07:51:15.000 201 33723.03 82.38 17085.13 37804.12 2015-07-20 07:51:16.000 201 33723.02 82.39 17085.12 88888.00 2015-07-20 07:51:17.000 201 33723.05 82.41 17085.14 88888.00 2015-07-20 07:51:18.000 201 33723.07 82.46 17085.15 88888.00 2015-07-20 07:51:19.000 201 33723.05 82.44 17085.16 88888.00 2015-07-20 07:51:20.000 201 33723.01 82.32 17085.14 37804.13 2015-07-20 07:51:21.000 201 33723.01 82.30 17085.16 88888.00 2015-07-20 07:51:22.000 201 33723.02 82.34 17085.14 88888.00 2015-07-20 07:51:23.000 201 33723.02 82.37 17085.14 88888.00 2015-07-20 07:51:24.000 201 33723.04 82.39 17085.11 88888.00 2015-07-20 07:51:25.000 201 33723.03 82.35 17085.14 37804.09 2015-07-20 07:51:26.000 201 33722.99 82.33 17085.13 88888.00 2015-07-20 07:51:27.000 201 33722.98 82.30 17085.12 88888.00 2015-07-20 07:51:28.000 201 33723.01 82.29 17085.09 88888.00 2015-07-20 07:51:29.000 201 33722.98 82.26 17085.06 88888.00 2015-07-20 07:51:30.000 201 33722.97 82.27 17085.05 37804.13 2015-07-20 07:51:31.000 201 33722.99 82.25 17085.05 88888.00 2015-07-20 07:51:32.000 201 33722.98 82.24 17085.08 88888.00 2015-07-20 07:51:33.000 201 33723.00 82.32 17085.09 88888.00 2015-07-20 07:51:34.000 201 33723.03 82.36 17085.08 88888.00 2015-07-20 07:51:35.000 201 33723.06 82.35 17085.09 37804.13 2015-07-20 07:51:36.000 201 33723.08 82.35 17085.09 88888.00 2015-07-20 07:51:37.000 201 33723.04 82.30 17085.06 88888.00 2015-07-20 07:51:38.000 201 33723.07 82.29 17085.09 88888.00 2015-07-20 07:51:39.000 201 33723.09 82.30 17085.13 88888.00 2015-07-20 07:51:40.000 201 33723.08 82.32 17085.13 37804.13 2015-07-20 07:51:41.000 201 33723.09 82.31 17085.13 88888.00 2015-07-20 07:51:42.000 201 33723.07 82.25 17085.14 88888.00 2015-07-20 07:51:43.000 201 33723.08 82.27 17085.10 88888.00 2015-07-20 07:51:44.000 201 33723.11 82.32 17085.07 88888.00 2015-07-20 07:51:45.000 201 33723.10 82.28 17085.09 37804.11 2015-07-20 07:51:46.000 201 33723.12 82.34 17085.16 88888.00 2015-07-20 07:51:47.000 201 33723.11 82.36 17085.13 88888.00 2015-07-20 07:51:48.000 201 33723.05 82.32 17085.10 88888.00 2015-07-20 07:51:49.000 201 33723.08 82.33 17085.08 88888.00 2015-07-20 07:51:50.000 201 33723.11 82.34 17085.04 37804.14 2015-07-20 07:51:51.000 201 33723.11 82.35 17085.04 88888.00 2015-07-20 07:51:52.000 201 33723.09 82.36 17085.02 88888.00 2015-07-20 07:51:53.000 201 33723.15 82.31 17085.01 88888.00 2015-07-20 07:51:54.000 201 33723.14 82.33 17085.00 88888.00 2015-07-20 07:51:55.000 201 33723.16 82.36 17085.00 37804.14 2015-07-20 07:51:56.000 201 33723.15 82.33 17085.00 88888.00 2015-07-20 07:51:57.000 201 33723.13 82.32 17084.98 88888.00 2015-07-20 07:51:58.000 201 33723.15 82.28 17084.94 88888.00 2015-07-20 07:51:59.000 201 33723.14 82.30 17084.94 88888.00 2015-07-20 07:52:00.000 201 33723.14 82.34 17084.99 37804.06 2015-07-20 07:52:01.000 201 33723.14 82.33 17084.99 88888.00 2015-07-20 07:52:02.000 201 33723.17 82.26 17085.00 88888.00 2015-07-20 07:52:03.000 201 33723.17 82.26 17085.00 88888.00 2015-07-20 07:52:04.000 201 33723.20 82.26 17084.96 88888.00 2015-07-20 07:52:05.000 201 33723.24 82.26 17084.88 37804.11 2015-07-20 07:52:06.000 201 33723.26 82.26 17084.86 88888.00 2015-07-20 07:52:07.000 201 33723.25 82.25 17084.84 88888.00 2015-07-20 07:52:08.000 201 33723.27 82.25 17084.82 88888.00 2015-07-20 07:52:09.000 201 33723.27 82.24 17084.84 88888.00 2015-07-20 07:52:10.000 201 33723.24 82.24 17084.89 37804.06 2015-07-20 07:52:11.000 201 33723.23 82.28 17084.87 88888.00 2015-07-20 07:52:12.000 201 33723.27 82.28 17084.88 88888.00 2015-07-20 07:52:13.000 201 33723.31 82.29 17084.89 88888.00 2015-07-20 07:52:14.000 201 33723.32 82.27 17084.93 88888.00 2015-07-20 07:52:15.000 201 33723.33 82.32 17084.91 37804.17 2015-07-20 07:52:16.000 201 33723.35 82.34 17084.89 88888.00 2015-07-20 07:52:17.000 201 33723.36 82.34 17084.87 88888.00 2015-07-20 07:52:18.000 201 33723.38 82.34 17084.91 88888.00 2015-07-20 07:52:19.000 201 33723.38 82.32 17084.90 88888.00 2015-07-20 07:52:20.000 201 33723.40 82.36 17084.90 37804.21 2015-07-20 07:52:21.000 201 33723.37 82.34 17084.87 88888.00 2015-07-20 07:52:22.000 201 33723.37 82.31 17084.89 88888.00 2015-07-20 07:52:23.000 201 33723.39 82.32 17084.90 88888.00 2015-07-20 07:52:24.000 201 33723.39 82.36 17084.92 88888.00 2015-07-20 07:52:25.000 201 33723.42 82.38 17084.92 37804.17 2015-07-20 07:52:26.000 201 33723.44 82.35 17084.94 88888.00 2015-07-20 07:52:27.000 201 33723.42 82.32 17084.96 88888.00 2015-07-20 07:52:28.000 201 33723.41 82.29 17084.92 88888.00 2015-07-20 07:52:29.000 201 33723.36 82.26 17084.90 88888.00 2015-07-20 07:52:30.000 201 33723.36 82.28 17084.91 37804.23 2015-07-20 07:52:31.000 201 33723.38 82.28 17084.92 88888.00 2015-07-20 07:52:32.000 201 33723.40 82.32 17084.91 88888.00 2015-07-20 07:52:33.000 201 33723.39 82.31 17084.86 88888.00 2015-07-20 07:52:34.000 201 33723.37 82.33 17084.88 88888.00 2015-07-20 07:52:35.000 201 33723.34 82.34 17084.86 37804.25 2015-07-20 07:52:36.000 201 33723.39 82.33 17084.88 88888.00 2015-07-20 07:52:37.000 201 33723.42 82.32 17084.92 88888.00 2015-07-20 07:52:38.000 201 33723.39 82.34 17084.86 88888.00 2015-07-20 07:52:39.000 201 33723.41 82.35 17084.83 88888.00 2015-07-20 07:52:40.000 201 33723.46 82.30 17084.85 37804.30 2015-07-20 07:52:41.000 201 33723.50 82.31 17084.83 88888.00 2015-07-20 07:52:42.000 201 33723.48 82.33 17084.84 88888.00 2015-07-20 07:52:43.000 201 33723.48 82.35 17084.85 88888.00 2015-07-20 07:52:44.000 201 33723.47 82.35 17084.86 88888.00 2015-07-20 07:52:45.000 201 33723.49 82.27 17084.85 37804.34 2015-07-20 07:52:46.000 201 33723.50 82.30 17084.85 88888.00 2015-07-20 07:52:47.000 201 33723.51 82.34 17084.88 88888.00 2015-07-20 07:52:48.000 201 33723.52 82.35 17084.88 88888.00 2015-07-20 07:52:49.000 201 33723.53 82.33 17084.87 88888.00 2015-07-20 07:52:50.000 201 33723.54 82.33 17084.87 37804.40 2015-07-20 07:52:51.000 201 33723.57 82.29 17084.87 88888.00 2015-07-20 07:52:52.000 201 33723.58 82.31 17084.88 88888.00 2015-07-20 07:52:53.000 201 33723.57 82.32 17084.87 88888.00 2015-07-20 07:52:54.000 201 33723.57 82.32 17084.79 88888.00 2015-07-20 07:52:55.000 201 33723.55 82.28 17084.77 37804.35 2015-07-20 07:52:56.000 201 33723.60 82.32 17084.76 88888.00 2015-07-20 07:52:57.000 201 33723.61 82.27 17084.78 88888.00 2015-07-20 07:52:58.000 201 33723.56 82.24 17084.78 88888.00 2015-07-20 07:52:59.000 201 33723.56 82.24 17084.78 88888.00 2015-07-20 07:53:00.000 201 33723.57 82.25 17084.80 37804.33 2015-07-20 07:53:01.000 201 33723.62 82.27 17084.75 88888.00 2015-07-20 07:53:02.000 201 33723.63 82.23 17084.76 88888.00 2015-07-20 07:53:03.000 201 33723.65 82.24 17084.78 88888.00 2015-07-20 07:53:04.000 201 33723.64 82.23 17084.81 88888.00 2015-07-20 07:53:05.000 201 33723.63 82.22 17084.77 37804.43 2015-07-20 07:53:06.000 201 33723.63 82.18 17084.75 88888.00 2015-07-20 07:53:07.000 201 33723.64 82.21 17084.71 88888.00 2015-07-20 07:53:08.000 201 33723.69 82.24 17084.73 88888.00 2015-07-20 07:53:09.000 201 33723.69 82.18 17084.73 88888.00 2015-07-20 07:53:10.000 201 33723.68 82.19 17084.77 37804.45 2015-07-20 07:53:11.000 201 33723.70 82.18 17084.74 88888.00 2015-07-20 07:53:12.000 201 33723.68 82.16 17084.75 88888.00 2015-07-20 07:53:13.000 201 33723.64 82.13 17084.76 88888.00 2015-07-20 07:53:14.000 201 33723.65 82.11 17084.75 88888.00 2015-07-20 07:53:15.000 201 33723.64 82.09 17084.74 37804.47 2015-07-20 07:53:16.000 201 33723.66 82.09 17084.74 88888.00 2015-07-20 07:53:17.000 201 33723.68 82.11 17084.73 88888.00 2015-07-20 07:53:18.000 201 33723.66 82.15 17084.70 88888.00 2015-07-20 07:53:19.000 201 33723.65 82.15 17084.71 88888.00 2015-07-20 07:53:20.000 201 33723.66 82.11 17084.69 37804.53 2015-07-20 07:53:21.000 201 33723.69 82.08 17084.67 88888.00 2015-07-20 07:53:22.000 201 33723.71 82.08 17084.66 88888.00 2015-07-20 07:53:23.000 201 33723.69 82.09 17084.66 88888.00 2015-07-20 07:53:24.000 201 33723.73 82.12 17084.62 88888.00 2015-07-20 07:53:25.000 201 33723.70 82.13 17084.60 37804.49 2015-07-20 07:53:26.000 201 33723.68 82.10 17084.61 88888.00 2015-07-20 07:53:27.000 201 33723.73 82.09 17084.63 88888.00 2015-07-20 07:53:28.000 201 33723.74 82.13 17084.61 88888.00 2015-07-20 07:53:29.000 201 33723.71 82.14 17084.62 88888.00 2015-07-20 07:53:30.000 201 33723.73 82.08 17084.66 37804.51 2015-07-20 07:53:31.000 201 33723.73 82.08 17084.65 88888.00 2015-07-20 07:53:32.000 201 33723.74 82.10 17084.61 88888.00 2015-07-20 07:53:33.000 201 33723.76 82.11 17084.61 88888.00 2015-07-20 07:53:34.000 201 33723.78 82.09 17084.60 88888.00 2015-07-20 07:53:35.000 201 33723.80 82.09 17084.60 37804.48 2015-07-20 07:53:36.000 201 33723.78 82.08 17084.60 88888.00 2015-07-20 07:53:37.000 201 33723.79 82.08 17084.62 88888.00 2015-07-20 07:53:38.000 201 33723.74 82.05 17084.62 88888.00 2015-07-20 07:53:39.000 201 33723.77 82.07 17084.60 88888.00 2015-07-20 07:53:40.000 201 33723.81 82.14 17084.55 37804.52 2015-07-20 07:53:41.000 201 33723.79 82.15 17084.57 88888.00 2015-07-20 07:53:42.000 201 33723.79 82.12 17084.59 88888.00 2015-07-20 07:53:43.000 201 33723.77 82.14 17084.63 88888.00 2015-07-20 07:53:44.000 201 33723.79 82.10 17084.57 88888.00 2015-07-20 07:53:45.000 201 33723.80 82.06 17084.54 37804.60 2015-07-20 07:53:46.000 201 33723.83 82.08 17084.53 88888.00 2015-07-20 07:53:47.000 201 33723.76 82.09 17084.52 88888.00 2015-07-20 07:53:48.000 201 33723.80 82.08 17084.50 88888.00 2015-07-20 07:53:49.000 201 33723.80 82.03 17084.50 88888.00 2015-07-20 07:53:50.000 201 33723.84 82.02 17084.50 37804.60 2015-07-20 07:53:51.000 201 33723.84 82.03 17084.51 88888.00 2015-07-20 07:53:52.000 201 33723.87 82.00 17084.54 88888.00 2015-07-20 07:53:53.000 201 33723.87 82.00 17084.54 88888.00 2015-07-20 07:53:54.000 201 33723.82 82.02 17084.51 88888.00 2015-07-20 07:53:55.000 201 33723.82 82.00 17084.52 37804.55 2015-07-20 07:53:56.000 201 33723.81 82.03 17084.52 88888.00 2015-07-20 07:53:57.000 201 33723.85 82.04 17084.47 88888.00 2015-07-20 07:53:58.000 201 33723.88 82.02 17084.48 88888.00 2015-07-20 07:53:59.000 201 33723.87 82.04 17084.47 88888.00 2015-07-20 07:54:00.000 201 33723.84 82.08 17084.46 37804.64 2015-07-20 07:54:01.000 201 33723.84 82.09 17084.48 88888.00 2015-07-20 07:54:02.000 201 33723.87 82.08 17084.48 88888.00 2015-07-20 07:54:03.000 201 33723.90 82.07 17084.45 88888.00 2015-07-20 07:54:04.000 201 33723.92 82.03 17084.44 88888.00 2015-07-20 07:54:05.000 201 33723.88 82.01 17084.42 37804.63 2015-07-20 07:54:06.000 201 33723.88 82.03 17084.45 88888.00 2015-07-20 07:54:07.000 201 33723.90 82.00 17084.45 88888.00 2015-07-20 07:54:08.000 201 33723.93 82.00 17084.48 88888.00 2015-07-20 07:54:09.000 201 33723.93 82.03 17084.54 88888.00 2015-07-20 07:54:10.000 201 33723.96 82.04 17084.57 37804.57 2015-07-20 07:54:11.000 201 33723.99 82.04 17084.53 88888.00 2015-07-20 07:54:12.000 201 33724.00 82.06 17084.49 88888.00 2015-07-20 07:54:13.000 201 33724.01 82.02 17084.48 88888.00 2015-07-20 07:54:14.000 201 33724.02 81.98 17084.47 88888.00 2015-07-20 07:54:15.000 201 33724.03 81.98 17084.42 37804.65 2015-07-20 07:54:16.000 201 33724.04 82.03 17084.43 88888.00 2015-07-20 07:54:17.000 201 33724.09 82.07 17084.48 88888.00 2015-07-20 07:54:18.000 201 33724.05 82.09 17084.47 88888.00 2015-07-20 07:54:19.000 201 33724.03 82.10 17084.48 88888.00 2015-07-20 07:54:20.000 201 33724.03 82.04 17084.47 37804.64 2015-07-20 07:54:21.000 201 33724.04 82.00 17084.43 88888.00 2015-07-20 07:54:22.000 201 33724.07 82.01 17084.41 88888.00 2015-07-20 07:54:23.000 201 33724.07 82.04 17084.43 88888.00 2015-07-20 07:54:24.000 201 33724.06 82.01 17084.45 88888.00 2015-07-20 07:54:25.000 201 33724.01 81.97 17084.38 37804.78 2015-07-20 07:54:26.000 201 33723.99 81.96 17084.43 88888.00 2015-07-20 07:54:27.000 201 33723.98 82.00 17084.44 88888.00 2015-07-20 07:54:28.000 201 33724.02 82.04 17084.46 88888.00 2015-07-20 07:54:29.000 201 33724.07 82.05 17084.47 88888.00 2015-07-20 07:54:30.000 201 33724.07 82.05 17084.46 37804.74 2015-07-20 07:54:31.000 201 33724.06 82.06 17084.46 88888.00 2015-07-20 07:54:32.000 201 33724.09 82.04 17084.42 88888.00 2015-07-20 07:54:33.000 201 33724.10 81.99 17084.37 88888.00 2015-07-20 07:54:34.000 201 33724.07 82.00 17084.36 88888.00 2015-07-20 07:54:35.000 201 33724.07 82.06 17084.34 37804.74 2015-07-20 07:54:36.000 201 33724.10 82.11 17084.36 88888.00 2015-07-20 07:54:37.000 201 33724.18 82.11 17084.37 88888.00 2015-07-20 07:54:38.000 201 33724.16 82.11 17084.40 88888.00 2015-07-20 07:54:39.000 201 33724.15 82.10 17084.40 88888.00 2015-07-20 07:54:40.000 201 33724.18 82.03 17084.39 37804.88 2015-07-20 07:54:41.000 201 33724.18 82.04 17084.32 88888.00 2015-07-20 07:54:42.000 201 33724.18 82.01 17084.33 88888.00 2015-07-20 07:54:43.000 201 33724.19 82.00 17084.34 88888.00 2015-07-20 07:54:44.000 201 33724.21 82.03 17084.32 88888.00 2015-07-20 07:54:45.000 201 33724.22 82.01 17084.31 37804.80 2015-07-20 07:54:46.000 201 33724.23 82.04 17084.31 88888.00 2015-07-20 07:54:47.000 201 33724.26 82.04 17084.29 88888.00 2015-07-20 07:54:48.000 201 33724.25 82.09 17084.34 88888.00 2015-07-20 07:54:49.000 201 33724.23 82.10 17084.31 88888.00 2015-07-20 07:54:50.000 201 33724.23 82.06 17084.29 37804.90 2015-07-20 07:54:51.000 201 33724.29 82.06 17084.34 88888.00 2015-07-20 07:54:52.000 201 33724.28 82.06 17084.33 88888.00 2015-07-20 07:54:53.000 201 33724.28 82.07 17084.30 88888.00 2015-07-20 07:54:54.000 201 33724.30 82.07 17084.32 88888.00 2015-07-20 07:54:55.000 201 33724.33 82.07 17084.31 37804.92 2015-07-20 07:54:56.000 201 33724.34 82.02 17084.31 88888.00 2015-07-20 07:54:57.000 201 33724.33 82.01 17084.29 88888.00 2015-07-20 07:54:58.000 201 33724.36 82.04 17084.27 88888.00 2015-07-20 07:54:59.000 201 33724.39 82.03 17084.24 88888.00 2015-07-20 07:55:00.000 201 33724.42 82.05 17084.23 37804.90 2015-07-20 07:55:01.000 201 33724.38 82.06 17084.24 88888.00 2015-07-20 07:55:02.000 201 33724.43 82.01 17084.24 88888.00 2015-07-20 07:55:03.000 201 33724.40 82.01 17084.21 88888.00 2015-07-20 07:55:04.000 201 33724.38 82.04 17084.22 88888.00 2015-07-20 07:55:05.000 201 33724.39 82.05 17084.22 37805.05 2015-07-20 07:55:06.000 201 33724.41 82.05 17084.23 88888.00 2015-07-20 07:55:07.000 201 33724.46 82.06 17084.23 88888.00 2015-07-20 07:55:08.000 201 33724.46 82.07 17084.28 88888.00 2015-07-20 07:55:09.000 201 33724.44 82.04 17084.25 88888.00 2015-07-20 07:55:10.000 201 33724.43 82.03 17084.28 37805.03 2015-07-20 07:55:11.000 201 33724.50 82.06 17084.28 88888.00 2015-07-20 07:55:12.000 201 33724.52 82.06 17084.28 88888.00 2015-07-20 07:55:13.000 201 33724.49 82.08 17084.27 88888.00 2015-07-20 07:55:14.000 201 33724.52 82.07 17084.22 88888.00 2015-07-20 07:55:15.000 201 33724.52 82.06 17084.23 37805.05 2015-07-20 07:55:16.000 201 33724.55 82.06 17084.25 88888.00 2015-07-20 07:55:17.000 201 33724.56 82.04 17084.24 88888.00 2015-07-20 07:55:18.000 201 33724.56 82.07 17084.20 88888.00 2015-07-20 07:55:19.000 201 33724.54 82.09 17084.18 88888.00 2015-07-20 07:55:20.000 201 33724.56 82.09 17084.18 37805.04 2015-07-20 07:55:21.000 201 33724.59 82.10 17084.16 88888.00 2015-07-20 07:55:22.000 201 33724.60 82.08 17084.11 88888.00 2015-07-20 07:55:23.000 201 33724.62 82.10 17084.10 88888.00 2015-07-20 07:55:24.000 201 33724.62 82.09 17084.13 88888.00 2015-07-20 07:55:25.000 201 33724.61 82.10 17084.15 37805.08 2015-07-20 07:55:26.000 201 33724.63 82.11 17084.15 88888.00 2015-07-20 07:55:27.000 201 33724.62 82.11 17084.16 88888.00 2015-07-20 07:55:28.000 201 33724.66 82.13 17084.16 88888.00 2015-07-20 07:55:29.000 201 33724.69 82.16 17084.19 88888.00 2015-07-20 07:55:30.000 201 33724.72 82.15 17084.17 37805.16 2015-07-20 07:55:31.000 201 33724.74 82.15 17084.13 88888.00 2015-07-20 07:55:32.000 201 33724.71 82.15 17084.12 88888.00 2015-07-20 07:55:33.000 201 33724.72 82.15 17084.12 88888.00 2015-07-20 07:55:34.000 201 33724.74 82.10 17084.13 88888.00 2015-07-20 07:55:35.000 201 33724.72 82.12 17084.19 37805.21 2015-07-20 07:55:36.000 201 33724.73 82.13 17084.18 88888.00 2015-07-20 07:55:37.000 201 33724.78 82.11 17084.14 88888.00 2015-07-20 07:55:38.000 201 33724.76 82.07 17084.11 88888.00 2015-07-20 07:55:39.000 201 33724.77 82.09 17084.12 88888.00 2015-07-20 07:55:40.000 201 33724.72 82.10 17084.10 37805.13 2015-07-20 07:55:41.000 201 33724.74 82.11 17084.05 88888.00 2015-07-20 07:55:42.000 201 33724.78 82.11 17084.07 88888.00 2015-07-20 07:55:43.000 201 33724.78 82.13 17084.03 88888.00 2015-07-20 07:55:44.000 201 33724.75 82.14 17084.04 88888.00 2015-07-20 07:55:45.000 201 33724.76 82.14 17084.05 37805.23 2015-07-20 07:55:46.000 201 33724.83 82.14 17084.04 88888.00 2015-07-20 07:55:47.000 201 33724.81 82.13 17084.04 88888.00 2015-07-20 07:55:48.000 201 33724.79 82.13 17084.02 88888.00 2015-07-20 07:55:49.000 201 33724.80 82.17 17084.01 88888.00 2015-07-20 07:55:50.000 201 33724.81 82.17 17084.01 37805.26 2015-07-20 07:55:51.000 201 33724.79 82.14 17083.98 88888.00 2015-07-20 07:55:52.000 201 33724.78 82.12 17084.02 88888.00 2015-07-20 07:55:53.000 201 33724.83 82.14 17084.03 88888.00 2015-07-20 07:55:54.000 201 33724.83 82.12 17084.02 88888.00 2015-07-20 07:55:55.000 201 33724.80 82.09 17083.99 37805.15 2015-07-20 07:55:56.000 201 33724.79 82.11 17084.01 88888.00 2015-07-20 07:55:57.000 201 33724.82 82.12 17084.03 88888.00 2015-07-20 07:55:58.000 201 33724.84 82.14 17084.04 88888.00 2015-07-20 07:55:59.000 201 33724.86 82.16 17084.01 88888.00 2015-07-20 07:56:00.000 201 33724.91 82.16 17084.04 37805.15 2015-07-20 07:56:01.000 201 33724.91 82.15 17084.02 88888.00 2015-07-20 07:56:02.000 201 33724.87 82.17 17084.01 88888.00 2015-07-20 07:56:03.000 201 33724.86 82.12 17084.00 88888.00 2015-07-20 07:56:04.000 201 33724.90 82.15 17084.01 88888.00 2015-07-20 07:56:05.000 201 33724.92 82.18 17084.03 37805.25 2015-07-20 07:56:06.000 201 33724.91 82.22 17084.07 88888.00 2015-07-20 07:56:07.000 201 33724.86 82.23 17084.06 88888.00 2015-07-20 07:56:08.000 201 33724.82 82.20 17084.05 88888.00 2015-07-20 07:56:09.000 201 33724.86 82.20 17084.03 88888.00 2015-07-20 07:56:10.000 201 33724.88 82.22 17084.01 37805.24 2015-07-20 07:56:11.000 201 33724.86 82.21 17084.03 88888.00 2015-07-20 07:56:12.000 201 33724.85 82.24 17084.01 88888.00 2015-07-20 07:56:13.000 201 33724.83 82.21 17084.02 88888.00 2015-07-20 07:56:14.000 201 33724.84 82.21 17084.03 88888.00 2015-07-20 07:56:15.000 201 33724.83 82.22 17084.04 37805.28 2015-07-20 07:56:16.000 201 33724.84 82.20 17084.02 88888.00 2015-07-20 07:56:17.000 201 33724.92 82.17 17084.00 88888.00 2015-07-20 07:56:18.000 201 33724.95 82.15 17084.03 88888.00 2015-07-20 07:56:19.000 201 33724.93 82.15 17084.02 88888.00 2015-07-20 07:56:20.000 201 33724.93 82.14 17084.02 37805.18 2015-07-20 07:56:21.000 201 33724.93 82.12 17084.00 88888.00 2015-07-20 07:56:22.000 201 33724.90 82.13 17083.99 88888.00 2015-07-20 07:56:23.000 201 33724.92 82.11 17084.01 88888.00 2015-07-20 07:56:24.000 201 33724.93 82.15 17083.97 88888.00 2015-07-20 07:56:25.000 201 33724.90 82.19 17083.96 37805.25 2015-07-20 07:56:26.000 201 33724.92 82.17 17083.90 88888.00 2015-07-20 07:56:27.000 201 33724.91 82.19 17083.87 88888.00 2015-07-20 07:56:28.000 201 33724.89 82.20 17083.86 88888.00 2015-07-20 07:56:29.000 201 33724.90 82.21 17083.91 88888.00 2015-07-20 07:56:30.000 201 33724.94 82.19 17083.93 37805.30 2015-07-20 07:56:31.000 201 33724.95 82.19 17083.96 88888.00 2015-07-20 07:56:32.000 201 33724.90 82.21 17083.93 88888.00 2015-07-20 07:56:33.000 201 33724.94 82.21 17083.90 88888.00 2015-07-20 07:56:34.000 201 33724.97 82.19 17083.90 88888.00 2015-07-20 07:56:35.000 201 33724.98 82.17 17083.92 37805.34 2015-07-20 07:56:36.000 201 33724.95 82.16 17083.87 88888.00 2015-07-20 07:56:37.000 201 33724.97 82.16 17083.85 88888.00 2015-07-20 07:56:38.000 201 33725.00 82.14 17083.84 88888.00 2015-07-20 07:56:39.000 201 33725.03 82.19 17083.84 88888.00 2015-07-20 07:56:40.000 201 33725.08 82.23 17083.90 37805.31 2015-07-20 07:56:41.000 201 33725.11 82.20 17083.91 88888.00 2015-07-20 07:56:42.000 201 33725.11 82.19 17083.90 88888.00 2015-07-20 07:56:43.000 201 33725.11 82.17 17083.87 88888.00 2015-07-20 07:56:44.000 201 33725.09 82.18 17083.81 88888.00 2015-07-20 07:56:45.000 201 33725.10 82.21 17083.85 37805.33 2015-07-20 07:56:46.000 201 33725.17 82.21 17083.87 88888.00 2015-07-20 07:56:47.000 201 33725.16 82.22 17083.83 88888.00 2015-07-20 07:56:48.000 201 33725.13 82.25 17083.83 88888.00 2015-07-20 07:56:49.000 201 33725.13 82.22 17083.84 88888.00 2015-07-20 07:56:50.000 201 33725.15 82.24 17083.82 37805.38 2015-07-20 07:56:51.000 201 33725.14 82.22 17083.82 88888.00 2015-07-20 07:56:52.000 201 33725.09 82.20 17083.84 88888.00 2015-07-20 07:56:53.000 201 33725.08 82.20 17083.86 88888.00 2015-07-20 07:56:54.000 201 33725.09 82.20 17083.83 88888.00 2015-07-20 07:56:55.000 201 33725.08 82.17 17083.82 37805.37 2015-07-20 07:56:56.000 201 33725.09 82.16 17083.81 88888.00 2015-07-20 07:56:57.000 201 33725.10 82.17 17083.85 88888.00 2015-07-20 07:56:58.000 201 33725.09 82.18 17083.85 88888.00 2015-07-20 07:56:59.000 201 33725.10 82.17 17083.87 88888.00 2015-07-20 07:57:00.000 201 33725.05 82.22 17083.83 37805.32 2015-07-20 07:57:01.000 201 33725.09 82.21 17083.81 88888.00 2015-07-20 07:57:02.000 201 33725.12 82.21 17083.78 88888.00 2015-07-20 07:57:03.000 201 33725.08 82.15 17083.77 88888.00 2015-07-20 07:57:04.000 201 33725.10 82.16 17083.77 88888.00 2015-07-20 07:57:05.000 201 33725.10 82.18 17083.79 37805.34 2015-07-20 07:57:06.000 201 33725.12 82.16 17083.79 88888.00 2015-07-20 07:57:07.000 201 33725.13 82.13 17083.81 88888.00 2015-07-20 07:57:08.000 201 33725.16 82.15 17083.82 88888.00 2015-07-20 07:57:09.000 201 33725.14 82.16 17083.79 88888.00 2015-07-20 07:57:10.000 201 33725.13 82.17 17083.79 37805.40 2015-07-20 07:57:11.000 201 33725.12 82.16 17083.79 88888.00 2015-07-20 07:57:12.000 201 33725.14 82.18 17083.76 88888.00 2015-07-20 07:57:13.000 201 33725.21 82.21 17083.74 88888.00 2015-07-20 07:57:14.000 201 33725.21 82.20 17083.72 88888.00 2015-07-20 07:57:15.000 201 33725.20 82.20 17083.70 37805.48 2015-07-20 07:57:16.000 201 33725.22 82.19 17083.73 88888.00 2015-07-20 07:57:17.000 201 33725.20 82.19 17083.71 88888.00 2015-07-20 07:57:18.000 201 33725.21 82.18 17083.69 88888.00 2015-07-20 07:57:19.000 201 33725.20 82.15 17083.67 88888.00 2015-07-20 07:57:20.000 201 33725.18 82.20 17083.67 37805.35 2015-07-20 07:57:21.000 201 33725.21 82.17 17083.70 88888.00 2015-07-20 07:57:22.000 201 33725.26 82.18 17083.71 88888.00 2015-07-20 07:57:23.000 201 33725.29 82.19 17083.73 88888.00 2015-07-20 07:57:24.000 201 33725.31 82.16 17083.75 88888.00 2015-07-20 07:57:25.000 201 33725.23 82.16 17083.72 37805.54 2015-07-20 07:57:26.000 201 33725.22 82.17 17083.69 88888.00 2015-07-20 07:57:27.000 201 33725.26 82.19 17083.68 88888.00 2015-07-20 07:57:28.000 201 33725.28 82.18 17083.69 88888.00 2015-07-20 07:57:29.000 201 33725.26 82.22 17083.74 88888.00 2015-07-20 07:57:30.000 201 33725.27 82.21 17083.75 37805.40 2015-07-20 07:57:31.000 201 33725.27 82.20 17083.74 88888.00 2015-07-20 07:57:32.000 201 33725.21 82.19 17083.69 88888.00 2015-07-20 07:57:33.000 201 33725.22 82.15 17083.64 88888.00 2015-07-20 07:57:34.000 201 33725.23 82.14 17083.65 88888.00 2015-07-20 07:57:35.000 201 33725.28 82.15 17083.64 37805.39 2015-07-20 07:57:36.000 201 33725.28 82.14 17083.60 88888.00 2015-07-20 07:57:37.000 201 33725.27 82.16 17083.61 88888.00 2015-07-20 07:57:38.000 201 33725.30 82.15 17083.62 88888.00 2015-07-20 07:57:39.000 201 33725.24 82.15 17083.63 88888.00 2015-07-20 07:57:40.000 201 33725.22 82.16 17083.68 37805.48 2015-07-20 07:57:41.000 201 33725.22 82.16 17083.65 88888.00 2015-07-20 07:57:42.000 201 33725.22 82.17 17083.66 88888.00 2015-07-20 07:57:43.000 201 33725.23 82.15 17083.70 88888.00 2015-07-20 07:57:44.000 201 33725.25 82.14 17083.66 88888.00 2015-07-20 07:57:45.000 201 33725.30 82.15 17083.64 37805.49 2015-07-20 07:57:46.000 201 33725.27 82.16 17083.64 88888.00 2015-07-20 07:57:47.000 201 33725.30 82.19 17083.68 88888.00 2015-07-20 07:57:48.000 201 33725.31 82.19 17083.71 88888.00 2015-07-20 07:57:49.000 201 33725.31 82.14 17083.71 88888.00 2015-07-20 07:57:50.000 201 33725.35 82.16 17083.70 37805.51 2015-07-20 07:57:51.000 201 33725.37 82.14 17083.71 88888.00 2015-07-20 07:57:52.000 201 33725.33 82.11 17083.71 88888.00 2015-07-20 07:57:53.000 201 33725.36 82.11 17083.72 88888.00 2015-07-20 07:57:54.000 201 33725.37 82.08 17083.72 88888.00 2015-07-20 07:57:55.000 201 33725.39 82.10 17083.70 37805.48 2015-07-20 07:57:56.000 201 33725.39 82.10 17083.66 88888.00 2015-07-20 07:57:57.000 201 33725.37 82.13 17083.65 88888.00 2015-07-20 07:57:58.000 201 33725.37 82.14 17083.62 88888.00 2015-07-20 07:57:59.000 201 33725.34 82.14 17083.63 88888.00 2015-07-20 07:58:00.000 201 33725.35 82.16 17083.64 37805.55 2015-07-20 07:58:01.000 201 33725.35 82.14 17083.65 88888.00 2015-07-20 07:58:02.000 201 33725.35 82.13 17083.62 88888.00 2015-07-20 07:58:03.000 201 33725.36 82.11 17083.62 88888.00 2015-07-20 07:58:04.000 201 33725.36 82.13 17083.62 88888.00 2015-07-20 07:58:05.000 201 33725.43 82.14 17083.64 37805.46 2015-07-20 07:58:06.000 201 33725.40 82.11 17083.65 88888.00 2015-07-20 07:58:07.000 201 33725.38 82.09 17083.62 88888.00 2015-07-20 07:58:08.000 201 33725.41 82.11 17083.60 88888.00 2015-07-20 07:58:09.000 201 33725.43 82.08 17083.56 88888.00 2015-07-20 07:58:10.000 201 33725.43 82.06 17083.58 37805.49 2015-07-20 07:58:11.000 201 33725.41 82.09 17083.59 88888.00 2015-07-20 07:58:12.000 201 33725.42 82.11 17083.59 88888.00 2015-07-20 07:58:13.000 201 33725.44 82.12 17083.56 88888.00 2015-07-20 07:58:14.000 201 33725.44 82.10 17083.52 88888.00 2015-07-20 07:58:15.000 201 33725.39 82.05 17083.54 37805.62 2015-07-20 07:58:16.000 201 33725.42 82.10 17083.56 88888.00 2015-07-20 07:58:17.000 201 33725.39 82.10 17083.59 88888.00 2015-07-20 07:58:18.000 201 33725.42 82.09 17083.61 88888.00 2015-07-20 07:58:19.000 201 33725.38 82.07 17083.54 88888.00 2015-07-20 07:58:20.000 201 33725.42 82.06 17083.52 37805.51 2015-07-20 07:58:21.000 201 33725.45 82.06 17083.54 88888.00 2015-07-20 07:58:22.000 201 33725.47 82.03 17083.52 88888.00 2015-07-20 07:58:23.000 201 33725.52 82.05 17083.51 88888.00 2015-07-20 07:58:24.000 201 33725.52 82.01 17083.53 88888.00 2015-07-20 07:58:25.000 201 33725.51 81.98 17083.51 37805.59 2015-07-20 07:58:26.000 201 33725.49 81.95 17083.49 88888.00 2015-07-20 07:58:27.000 201 33725.52 81.91 17083.50 88888.00 2015-07-20 07:58:28.000 201 33725.55 81.93 17083.45 88888.00 2015-07-20 07:58:29.000 201 33725.50 81.95 17083.46 88888.00 2015-07-20 07:58:30.000 201 33725.48 81.94 17083.44 37805.67 2015-07-20 07:58:31.000 201 33725.50 81.98 17083.43 88888.00 2015-07-20 07:58:32.000 201 33725.50 81.99 17083.43 88888.00 2015-07-20 07:58:33.000 201 33725.54 82.00 17083.44 88888.00 2015-07-20 07:58:34.000 201 33725.57 81.97 17083.44 88888.00 2015-07-20 07:58:35.000 201 33725.60 81.96 17083.46 37805.65 2015-07-20 07:58:36.000 201 33725.59 81.98 17083.42 88888.00 2015-07-20 07:58:37.000 201 33725.60 81.95 17083.41 88888.00 2015-07-20 07:58:38.000 201 33725.60 81.94 17083.44 88888.00 2015-07-20 07:58:39.000 201 33725.60 81.94 17083.44 88888.00 2015-07-20 07:58:40.000 201 33725.58 81.93 17083.42 37805.67 2015-07-20 07:58:41.000 201 33725.62 81.95 17083.39 88888.00 2015-07-20 07:58:42.000 201 33725.64 81.95 17083.45 88888.00 2015-07-20 07:58:43.000 201 33725.63 81.93 17083.44 88888.00 2015-07-20 07:58:44.000 201 33725.64 81.95 17083.43 88888.00 2015-07-20 07:58:45.000 201 33725.67 81.92 17083.42 37805.72 2015-07-20 07:58:46.000 201 33725.68 81.92 17083.38 88888.00 2015-07-20 07:58:47.000 201 33725.65 81.89 17083.34 88888.00 2015-07-20 07:58:48.000 201 33725.65 81.83 17083.37 88888.00 2015-07-20 07:58:49.000 201 33725.64 81.85 17083.41 88888.00 2015-07-20 07:58:50.000 201 33725.60 81.82 17083.46 37805.76 2015-07-20 07:58:51.000 201 33725.62 81.76 17083.49 88888.00 2015-07-20 07:58:52.000 201 33725.66 81.78 17083.46 88888.00 2015-07-20 07:58:53.000 201 33725.65 81.79 17083.45 88888.00 2015-07-20 07:58:54.000 201 33725.61 81.80 17083.46 88888.00 2015-07-20 07:58:55.000 201 33725.63 81.81 17083.47 37805.73 2015-07-20 07:58:56.000 201 33725.67 81.81 17083.47 88888.00 2015-07-20 07:58:57.000 201 33725.66 81.80 17083.44 88888.00 2015-07-20 07:58:58.000 201 33725.63 81.80 17083.41 88888.00 2015-07-20 07:58:59.000 201 33725.61 81.79 17083.38 88888.00 2015-07-20 07:59:00.000 201 33725.66 81.83 17083.38 37805.67 2015-07-20 07:59:01.000 201 33725.62 81.81 17083.37 88888.00 2015-07-20 07:59:02.000 201 33725.63 81.81 17083.42 88888.00 2015-07-20 07:59:03.000 201 33725.66 81.82 17083.41 88888.00 2015-07-20 07:59:04.000 201 33725.70 81.79 17083.39 88888.00 2015-07-20 07:59:05.000 201 33725.69 81.74 17083.35 37805.79 2015-07-20 07:59:06.000 201 33725.67 81.74 17083.37 88888.00 2015-07-20 07:59:07.000 201 33725.68 81.75 17083.40 88888.00 2015-07-20 07:59:08.000 201 33725.68 81.70 17083.36 88888.00 2015-07-20 07:59:09.000 201 33725.70 81.71 17083.33 88888.00 2015-07-20 07:59:10.000 201 33725.75 81.66 17083.36 37805.74 2015-07-20 07:59:11.000 201 33725.75 81.69 17083.36 88888.00 2015-07-20 07:59:12.000 201 33725.77 81.67 17083.36 88888.00 2015-07-20 07:59:13.000 201 33725.76 81.74 17083.35 88888.00 2015-07-20 07:59:14.000 201 33725.76 81.75 17083.31 88888.00 2015-07-20 07:59:15.000 201 33725.73 81.78 17083.33 37805.82 2015-07-20 07:59:16.000 201 33725.76 81.77 17083.31 88888.00 2015-07-20 07:59:17.000 201 33725.76 81.74 17083.33 88888.00 2015-07-20 07:59:18.000 201 33725.77 81.75 17083.34 88888.00 2015-07-20 07:59:19.000 201 33725.77 81.72 17083.36 88888.00 2015-07-20 07:59:20.000 201 33725.75 81.73 17083.34 37805.68 2015-07-20 07:59:21.000 201 33725.73 81.71 17083.35 88888.00 2015-07-20 07:59:22.000 201 33725.77 81.71 17083.32 88888.00 2015-07-20 07:59:23.000 201 33725.82 81.72 17083.29 88888.00 2015-07-20 07:59:24.000 201 33725.86 81.70 17083.29 88888.00 2015-07-20 07:59:25.000 201 33725.89 81.71 17083.30 37805.81 2015-07-20 07:59:26.000 201 33725.83 81.68 17083.32 88888.00 2015-07-20 07:59:27.000 201 33725.82 81.67 17083.29 88888.00 2015-07-20 07:59:28.000 201 33725.84 81.70 17083.30 88888.00 2015-07-20 07:59:29.000 201 33725.89 81.69 17083.28 88888.00 2015-07-20 07:59:30.000 201 33725.88 81.67 17083.27 37805.87 2015-07-20 07:59:31.000 201 33725.91 81.67 17083.28 88888.00 2015-07-20 07:59:32.000 201 33725.91 81.65 17083.32 88888.00 2015-07-20 07:59:33.000 201 33725.92 81.61 17083.34 88888.00 2015-07-20 07:59:34.000 201 33725.95 81.61 17083.30 88888.00 2015-07-20 07:59:35.000 201 33725.94 81.61 17083.30 37805.89 2015-07-20 07:59:36.000 201 33725.94 81.62 17083.33 88888.00 2015-07-20 07:59:37.000 201 33725.93 81.66 17083.31 88888.00 2015-07-20 07:59:38.000 201 33725.95 81.65 17083.30 88888.00 2015-07-20 07:59:39.000 201 33725.94 81.66 17083.31 88888.00 2015-07-20 07:59:40.000 201 33725.97 81.67 17083.31 37805.84 2015-07-20 07:59:41.000 201 33725.96 81.72 17083.28 88888.00 2015-07-20 07:59:42.000 201 33725.98 81.70 17083.27 88888.00 2015-07-20 07:59:43.000 201 33725.97 81.66 17083.27 88888.00 2015-07-20 07:59:44.000 201 33725.97 81.66 17083.29 88888.00 2015-07-20 07:59:45.000 201 33725.99 81.67 17083.27 37805.86 2015-07-20 07:59:46.000 201 33725.96 81.65 17083.29 88888.00 2015-07-20 07:59:47.000 201 33726.02 81.64 17083.28 88888.00 2015-07-20 07:59:48.000 201 33725.99 81.59 17083.27 88888.00 2015-07-20 07:59:49.000 201 33725.96 81.61 17083.20 88888.00 2015-07-20 07:59:50.000 201 33725.99 81.65 17083.18 37805.98 2015-07-20 07:59:51.000 201 33726.04 81.70 17083.19 88888.00 2015-07-20 07:59:52.000 201 33726.04 81.68 17083.25 88888.00 2015-07-20 07:59:53.000 201 33726.06 81.67 17083.26 88888.00 2015-07-20 07:59:54.000 201 33726.07 81.66 17083.27 88888.00 2015-07-20 07:59:55.000 201 33726.09 81.70 17083.24 37806.02 2015-07-20 07:59:56.000 201 33726.10 81.67 17083.24 88888.00 2015-07-20 07:59:57.000 201 33726.13 81.65 17083.25 88888.00 2015-07-20 07:59:58.000 201 33726.10 81.62 17083.28 88888.00 2015-07-20 07:59:59.000 201 33726.13 81.63 17083.26 88888.00 2015-07-20 08:00:00.000 201 33726.15 81.62 17083.23 37805.91 2015-07-20 08:00:01.000 201 33726.15 81.65 17083.23 88888.00 2015-07-20 08:00:02.000 201 33726.10 81.64 17083.20 88888.00 2015-07-20 08:00:03.000 201 33726.11 81.66 17083.19 88888.00 2015-07-20 08:00:04.000 201 33726.12 81.71 17083.18 88888.00 2015-07-20 08:00:05.000 201 33726.11 81.65 17083.18 37806.02 2015-07-20 08:00:06.000 201 33726.08 81.60 17083.17 88888.00 2015-07-20 08:00:07.000 201 33726.06 81.65 17083.16 88888.00 2015-07-20 08:00:08.000 201 33726.07 81.63 17083.16 88888.00 2015-07-20 08:00:09.000 201 33726.09 81.60 17083.15 88888.00 2015-07-20 08:00:10.000 201 33726.12 81.60 17083.12 37806.04 2015-07-20 08:00:11.000 201 33726.14 81.61 17083.11 88888.00 2015-07-20 08:00:12.000 201 33726.13 81.63 17083.11 88888.00 2015-07-20 08:00:13.000 201 33726.10 81.65 17083.13 88888.00 2015-07-20 08:00:14.000 201 33726.13 81.64 17083.14 88888.00 2015-07-20 08:00:15.000 201 33726.14 81.64 17083.11 37806.05 2015-07-20 08:00:16.000 201 33726.17 81.65 17083.14 88888.00 2015-07-20 08:00:17.000 201 33726.16 81.65 17083.12 88888.00 2015-07-20 08:00:18.000 201 33726.21 81.71 17083.13 88888.00 2015-07-20 08:00:19.000 201 33726.22 81.70 17083.11 88888.00 2015-07-20 08:00:20.000 201 33726.14 81.64 17083.14 37806.08 2015-07-20 08:00:21.000 201 33726.11 81.59 17083.17 88888.00 2015-07-20 08:00:22.000 201 33726.19 81.60 17083.20 88888.00 2015-07-20 08:00:23.000 201 33726.18 81.61 17083.15 88888.00 2015-07-20 08:00:24.000 201 33726.17 81.60 17083.16 88888.00 2015-07-20 08:00:25.000 201 33726.11 81.63 17083.15 37806.02 2015-07-20 08:00:26.000 201 33726.13 81.61 17083.13 88888.00 2015-07-20 08:00:27.000 201 33726.16 81.57 17083.11 88888.00 2015-07-20 08:00:28.000 201 33726.20 81.58 17083.10 88888.00 2015-07-20 08:00:29.000 201 33726.19 81.60 17083.09 88888.00 2015-07-20 08:00:30.000 201 33726.17 81.60 17083.10 37806.06 2015-07-20 08:00:31.000 201 33726.19 81.56 17083.12 88888.00 2015-07-20 08:00:32.000 201 33726.20 81.54 17083.09 88888.00 2015-07-20 08:00:33.000 201 33726.22 81.65 17083.08 88888.00 2015-07-20 08:00:34.000 201 33726.24 81.68 17083.13 88888.00 2015-07-20 08:00:35.000 201 33726.20 81.58 17083.11 37806.11 2015-07-20 08:00:36.000 201 33726.22 81.59 17083.09 88888.00 2015-07-20 08:00:37.000 201 33726.25 81.55 17083.08 88888.00 2015-07-20 08:00:38.000 201 33726.25 81.56 17083.08 88888.00 2015-07-20 08:00:39.000 201 33726.23 81.57 17083.10 88888.00 2015-07-20 08:00:40.000 201 33726.23 81.54 17083.07 37806.03 2015-07-20 08:00:41.000 201 33726.22 81.54 17083.07 88888.00 2015-07-20 08:00:42.000 201 33726.27 81.58 17083.05 88888.00 2015-07-20 08:00:43.000 201 33726.25 81.63 17083.03 88888.00 2015-07-20 08:00:44.000 201 33726.24 81.62 17083.06 88888.00 2015-07-20 08:00:45.000 201 33726.25 81.63 17083.10 37806.15 2015-07-20 08:00:46.000 201 33726.27 81.65 17083.07 88888.00 2015-07-20 08:00:47.000 201 33726.30 81.61 17083.06 88888.00 2015-07-20 08:00:48.000 201 33726.31 81.62 17083.06 88888.00 2015-07-20 08:00:49.000 201 33726.33 81.62 17083.04 88888.00 2015-07-20 08:00:50.000 201 33726.31 81.61 17083.03 37806.14 2015-07-20 08:00:51.000 201 33726.32 81.65 17083.01 88888.00 2015-07-20 08:00:52.000 201 33726.33 81.68 17083.05 88888.00 2015-07-20 08:00:53.000 201 33726.36 81.62 17083.05 88888.00 2015-07-20 08:00:54.000 201 33726.35 81.65 17083.04 88888.00 2015-07-20 08:00:55.000 201 33726.39 81.67 17083.03 37806.19 2015-07-20 08:00:56.000 201 33726.42 81.65 17083.05 88888.00 2015-07-20 08:00:57.000 201 33726.43 81.64 17083.08 88888.00 2015-07-20 08:00:58.000 201 33726.39 81.62 17083.06 88888.00 2015-07-20 08:00:59.000 201 33726.32 81.60 17083.04 88888.00 2015-07-20 08:01:00.000 201 33726.35 81.61 17083.01 37806.11 2015-07-20 08:01:01.000 201 33726.34 81.63 17083.00 88888.00 2015-07-20 08:01:02.000 201 33726.36 81.64 17083.02 88888.00 2015-07-20 08:01:03.000 201 33726.36 81.66 17083.05 88888.00 2015-07-20 08:01:04.000 201 33726.39 81.63 17083.02 88888.00 2015-07-20 08:01:05.000 201 33726.35 81.61 17083.02 37806.22 2015-07-20 08:01:06.000 201 33726.35 81.62 17083.02 88888.00 2015-07-20 08:01:07.000 201 33726.37 81.66 17083.00 88888.00 2015-07-20 08:01:08.000 201 33726.41 81.74 17082.99 88888.00 2015-07-20 08:01:09.000 201 33726.36 81.68 17083.00 88888.00 2015-07-20 08:01:10.000 201 33726.39 81.68 17083.00 37806.22 2015-07-20 08:01:11.000 201 33726.41 81.67 17082.97 88888.00 2015-07-20 08:01:12.000 201 33726.42 81.68 17083.00 88888.00 2015-07-20 08:01:13.000 201 33726.40 81.66 17083.03 88888.00 2015-07-20 08:01:14.000 201 33726.43 81.64 17083.04 88888.00 2015-07-20 08:01:15.000 201 33726.42 81.65 17083.01 37806.24 2015-07-20 08:01:16.000 201 33726.45 81.64 17082.98 88888.00 2015-07-20 08:01:17.000 201 33726.47 81.66 17082.98 88888.00 2015-07-20 08:01:18.000 201 33726.50 81.66 17082.96 88888.00 2015-07-20 08:01:19.000 201 33726.46 81.62 17083.00 88888.00 2015-07-20 08:01:20.000 201 33726.45 81.63 17082.97 37806.17 2015-07-20 08:01:21.000 201 33726.45 81.63 17082.98 88888.00 2015-07-20 08:01:22.000 201 33726.46 81.62 17083.00 88888.00 2015-07-20 08:01:23.000 201 33726.49 81.58 17082.99 88888.00 2015-07-20 08:01:24.000 201 33726.48 81.57 17083.01 88888.00 2015-07-20 08:01:25.000 201 33726.51 81.61 17083.00 37806.18 2015-07-20 08:01:26.000 201 33726.55 81.64 17082.97 88888.00 2015-07-20 08:01:27.000 201 33726.53 81.65 17082.92 88888.00 2015-07-20 08:01:28.000 201 33726.58 81.61 17082.91 88888.00 2015-07-20 08:01:29.000 201 33726.56 81.61 17082.93 88888.00 2015-07-20 08:01:30.000 201 33726.55 81.65 17082.94 37806.29 2015-07-20 08:01:31.000 201 33726.59 81.62 17082.96 88888.00 2015-07-20 08:01:32.000 201 33726.58 81.60 17082.95 88888.00 2015-07-20 08:01:33.000 201 33726.56 81.63 17082.90 88888.00 2015-07-20 08:01:34.000 201 33726.55 81.60 17082.89 88888.00 2015-07-20 08:01:35.000 201 33726.52 81.61 17082.90 37806.19 2015-07-20 08:01:36.000 201 33726.54 81.62 17082.88 88888.00 2015-07-20 08:01:37.000 201 33726.50 81.52 17082.89 88888.00 2015-07-20 08:01:38.000 201 33726.55 81.52 17082.88 88888.00 2015-07-20 08:01:39.000 201 33726.58 81.56 17082.90 88888.00 2015-07-20 08:01:40.000 201 33726.59 81.52 17082.94 37806.31 2015-07-20 08:01:41.000 201 33726.54 81.48 17082.90 88888.00 2015-07-20 08:01:42.000 201 33726.55 81.49 17082.91 88888.00 2015-07-20 08:01:43.000 201 33726.57 81.47 17082.88 88888.00 2015-07-20 08:01:44.000 201 33726.56 81.48 17082.82 88888.00 2015-07-20 08:01:45.000 201 33726.57 81.46 17082.81 37806.30 2015-07-20 08:01:46.000 201 33726.58 81.46 17082.83 88888.00 2015-07-20 08:01:47.000 201 33726.57 81.46 17082.79 88888.00 2015-07-20 08:01:48.000 201 33726.59 81.45 17082.79 88888.00 2015-07-20 08:01:49.000 201 33726.57 81.43 17082.78 88888.00 2015-07-20 08:01:50.000 201 33726.60 81.43 17082.78 37806.38 2015-07-20 08:01:51.000 201 33726.66 81.48 17082.80 88888.00 2015-07-20 08:01:52.000 201 33726.66 81.43 17082.81 88888.00 2015-07-20 08:01:53.000 201 33726.65 81.43 17082.79 88888.00 2015-07-20 08:01:54.000 201 33726.65 81.39 17082.80 88888.00 2015-07-20 08:01:55.000 201 33726.70 81.33 17082.77 37806.40 2015-07-20 08:01:56.000 201 33726.72 81.32 17082.79 88888.00 2015-07-20 08:01:57.000 201 33726.70 81.34 17082.79 88888.00 2015-07-20 08:01:58.000 201 33726.66 81.39 17082.81 88888.00 2015-07-20 08:01:59.000 201 33726.69 81.35 17082.80 88888.00 2015-07-20 08:02:00.000 201 33726.72 81.30 17082.76 37806.30 2015-07-20 08:02:01.000 201 33726.70 81.35 17082.76 88888.00 2015-07-20 08:02:02.000 201 33726.71 81.40 17082.79 88888.00 2015-07-20 08:02:03.000 201 33726.76 81.40 17082.82 88888.00 2015-07-20 08:02:04.000 201 33726.76 81.37 17082.82 88888.00 2015-07-20 08:02:05.000 201 33726.76 81.40 17082.83 37806.39 2015-07-20 08:02:06.000 201 33726.82 81.44 17082.83 88888.00 2015-07-20 08:02:07.000 201 33726.82 81.38 17082.82 88888.00 2015-07-20 08:02:08.000 201 33726.82 81.36 17082.79 88888.00 2015-07-20 08:02:09.000 201 33726.84 81.34 17082.80 88888.00 2015-07-20 08:02:10.000 201 33726.85 81.34 17082.80 37806.47 2015-07-20 08:02:11.000 201 33726.82 81.31 17082.84 88888.00 2015-07-20 08:02:12.000 201 33726.82 81.33 17082.86 88888.00 2015-07-20 08:02:13.000 201 33726.86 81.32 17082.85 88888.00 2015-07-20 08:02:14.000 201 33726.88 81.30 17082.84 88888.00 2015-07-20 08:02:15.000 201 33726.84 81.32 17082.85 37806.45 2015-07-20 08:02:16.000 201 33726.84 81.29 17082.85 88888.00 2015-07-20 08:02:17.000 201 33726.85 81.30 17082.80 88888.00 2015-07-20 08:02:18.000 201 33726.89 81.30 17082.79 88888.00 2015-07-20 08:02:19.000 201 33726.92 81.32 17082.82 88888.00 2015-07-20 08:02:20.000 201 33726.90 81.25 17082.81 37806.45 2015-07-20 08:02:21.000 201 33726.88 81.25 17082.81 88888.00 2015-07-20 08:02:22.000 201 33726.89 81.26 17082.78 88888.00 2015-07-20 08:02:23.000 201 33726.90 81.25 17082.81 88888.00 2015-07-20 08:02:24.000 201 33726.88 81.26 17082.81 88888.00 2015-07-20 08:02:25.000 201 33726.85 81.14 17082.78 37806.34 2015-07-20 08:02:26.000 201 33726.85 81.11 17082.74 88888.00 2015-07-20 08:02:27.000 201 33726.85 81.09 17082.74 88888.00 2015-07-20 08:02:28.000 201 33726.88 81.09 17082.75 88888.00 2015-07-20 08:02:29.000 201 33726.88 81.14 17082.76 88888.00 2015-07-20 08:02:30.000 201 33726.89 81.12 17082.71 37806.50 2015-07-20 08:02:31.000 201 33726.89 81.09 17082.74 88888.00 2015-07-20 08:02:32.000 201 33726.88 81.09 17082.73 88888.00 2015-07-20 08:02:33.000 201 33726.88 81.04 17082.75 88888.00 2015-07-20 08:02:34.000 201 33726.90 81.03 17082.76 88888.00 2015-07-20 08:02:35.000 201 33726.89 80.99 17082.77 37806.49 2015-07-20 08:02:36.000 201 33726.93 80.98 17082.77 88888.00 2015-07-20 08:02:37.000 201 33726.99 80.99 17082.76 88888.00 2015-07-20 08:02:38.000 201 33727.01 81.00 17082.77 88888.00 2015-07-20 08:02:39.000 201 33726.96 80.99 17082.74 88888.00 2015-07-20 08:02:40.000 201 33726.91 80.99 17082.73 37806.53 2015-07-20 08:02:41.000 201 33726.94 80.99 17082.76 88888.00 2015-07-20 08:02:42.000 201 33726.98 81.01 17082.73 88888.00 2015-07-20 08:02:43.000 201 33726.94 81.02 17082.71 88888.00 2015-07-20 08:02:44.000 201 33726.98 81.01 17082.68 88888.00 2015-07-20 08:02:45.000 201 33726.99 80.98 17082.68 37806.51 2015-07-20 08:02:46.000 201 33726.96 80.95 17082.69 88888.00 2015-07-20 08:02:47.000 201 33726.94 80.97 17082.67 88888.00 2015-07-20 08:02:48.000 201 33726.94 80.96 17082.64 88888.00 2015-07-20 08:02:49.000 201 33726.97 80.95 17082.63 88888.00 2015-07-20 08:02:50.000 201 33726.97 80.91 17082.68 37806.49 2015-07-20 08:02:51.000 201 33726.97 80.94 17082.67 88888.00 2015-07-20 08:02:52.000 201 33726.97 81.01 17082.68 88888.00 2015-07-20 08:02:53.000 201 33726.95 80.97 17082.70 88888.00 2015-07-20 08:02:54.000 201 33726.94 80.98 17082.63 88888.00 2015-07-20 08:02:55.000 201 33726.97 81.00 17082.62 37806.52 2015-07-20 08:02:56.000 201 33726.98 80.98 17082.63 88888.00 2015-07-20 08:02:57.000 201 33727.01 80.97 17082.66 88888.00 2015-07-20 08:02:58.000 201 33727.05 81.02 17082.66 88888.00 2015-07-20 08:02:59.000 201 33727.02 81.04 17082.62 88888.00 2015-07-20 08:03:00.000 201 33727.04 81.08 17082.59 37806.54 2015-07-20 08:03:01.000 201 33727.07 81.03 17082.57 88888.00 2015-07-20 08:03:02.000 201 33727.06 80.99 17082.57 88888.00 2015-07-20 08:03:03.000 201 33727.08 81.05 17082.61 88888.00 2015-07-20 08:03:04.000 201 33727.05 81.06 17082.65 88888.00 2015-07-20 08:03:05.000 201 33727.01 81.04 17082.63 37806.47 2015-07-20 08:03:06.000 201 33727.00 81.02 17082.58 88888.00 2015-07-20 08:03:07.000 201 33727.02 80.97 17082.61 88888.00 2015-07-20 08:03:08.000 201 33727.03 80.94 17082.60 88888.00 2015-07-20 08:03:09.000 201 33727.04 80.94 17082.62 88888.00 2015-07-20 08:03:10.000 201 33727.02 80.92 17082.63 37806.53 2015-07-20 08:03:11.000 201 33727.07 80.88 17082.65 88888.00 2015-07-20 08:03:12.000 201 33727.08 80.90 17082.62 88888.00 2015-07-20 08:03:13.000 201 33727.04 80.95 17082.60 88888.00 2015-07-20 08:03:14.000 201 33726.99 80.94 17082.57 88888.00 2015-07-20 08:03:15.000 201 33726.98 80.90 17082.61 37806.54 2015-07-20 08:03:16.000 201 33727.02 80.89 17082.59 88888.00 2015-07-20 08:03:17.000 201 33727.04 80.93 17082.60 88888.00 2015-07-20 08:03:18.000 201 33727.06 80.94 17082.62 88888.00 2015-07-20 08:03:19.000 201 33727.03 80.93 17082.59 88888.00 2015-07-20 08:03:20.000 201 33727.01 80.91 17082.58 37806.58 2015-07-20 08:03:21.000 201 33727.02 80.89 17082.54 88888.00 2015-07-20 08:03:22.000 201 33726.99 80.86 17082.50 88888.00 2015-07-20 08:03:23.000 201 33726.98 80.86 17082.49 88888.00 2015-07-20 08:03:24.000 201 33727.05 80.97 17082.52 88888.00 2015-07-20 08:03:25.000 201 33727.06 80.97 17082.57 37806.47 2015-07-20 08:03:26.000 201 33727.07 80.94 17082.56 88888.00 2015-07-20 08:03:27.000 201 33727.03 80.87 17082.54 88888.00 2015-07-20 08:03:28.000 201 33727.05 80.86 17082.54 88888.00 2015-07-20 08:03:29.000 201 33727.08 80.89 17082.56 88888.00 2015-07-20 08:03:30.000 201 33727.11 80.85 17082.54 37806.55 2015-07-20 08:03:31.000 201 33727.08 80.83 17082.50 88888.00 2015-07-20 08:03:32.000 201 33727.09 80.83 17082.51 88888.00 2015-07-20 08:03:33.000 201 33727.09 80.88 17082.51 88888.00 2015-07-20 08:03:34.000 201 33727.07 80.90 17082.51 88888.00 2015-07-20 08:03:35.000 201 33727.06 80.85 17082.52 37806.59 2015-07-20 08:03:36.000 201 33727.09 80.82 17082.54 88888.00 2015-07-20 08:03:37.000 201 33727.13 80.82 17082.51 88888.00 2015-07-20 08:03:38.000 201 33727.15 80.81 17082.49 88888.00 2015-07-20 08:03:39.000 201 33727.13 80.81 17082.51 88888.00 2015-07-20 08:03:40.000 201 33727.14 80.81 17082.46 37806.49 2015-07-20 08:03:41.000 201 33727.15 80.82 17082.46 88888.00 2015-07-20 08:03:42.000 201 33727.12 80.83 17082.47 88888.00 2015-07-20 08:03:43.000 201 33727.11 80.82 17082.47 88888.00 2015-07-20 08:03:44.000 201 33727.11 80.77 17082.45 88888.00 2015-07-20 08:03:45.000 201 33727.14 80.79 17082.48 37806.56 2015-07-20 08:03:46.000 201 33727.13 80.84 17082.49 88888.00 2015-07-20 08:03:47.000 201 33727.12 80.85 17082.54 88888.00 2015-07-20 08:03:48.000 201 33727.13 80.84 17082.55 88888.00 2015-07-20 08:03:49.000 201 33727.15 80.81 17082.51 88888.00 2015-07-20 08:03:50.000 201 33727.14 80.81 17082.50 37806.59 2015-07-20 08:03:51.000 201 33727.12 80.79 17082.49 88888.00 2015-07-20 08:03:52.000 201 33727.14 80.78 17082.51 88888.00 2015-07-20 08:03:53.000 201 33727.16 80.79 17082.53 88888.00 2015-07-20 08:03:54.000 201 33727.14 80.78 17082.50 88888.00 2015-07-20 08:03:55.000 201 33727.12 80.74 17082.51 37806.59 2015-07-20 08:03:56.000 201 33727.12 80.75 17082.47 88888.00 2015-07-20 08:03:57.000 201 33727.14 80.77 17082.47 88888.00 2015-07-20 08:03:58.000 201 33727.18 80.79 17082.49 88888.00 2015-07-20 08:03:59.000 201 33727.20 80.78 17082.49 88888.00 2015-07-20 08:04:00.000 201 33727.24 80.73 17082.47 37806.61 2015-07-20 08:04:01.000 201 33727.23 80.68 17082.49 88888.00 2015-07-20 08:04:02.000 201 33727.23 80.70 17082.46 88888.00 2015-07-20 08:04:03.000 201 33727.22 80.69 17082.42 88888.00 2015-07-20 08:04:04.000 201 33727.19 80.66 17082.46 88888.00 2015-07-20 08:04:05.000 201 33727.15 80.65 17082.47 37806.53 2015-07-20 08:04:06.000 201 33727.16 80.62 17082.46 88888.00 2015-07-20 08:04:07.000 201 33727.18 80.62 17082.43 88888.00 2015-07-20 08:04:08.000 201 33727.21 80.64 17082.43 88888.00 2015-07-20 08:04:09.000 201 33727.19 80.65 17082.41 88888.00 2015-07-20 08:04:10.000 201 33727.17 80.62 17082.41 37806.63 2015-07-20 08:04:11.000 201 33727.21 80.63 17082.41 88888.00 2015-07-20 08:04:12.000 201 33727.19 80.64 17082.43 88888.00 2015-07-20 08:04:13.000 201 33727.18 80.62 17082.44 88888.00 2015-07-20 08:04:14.000 201 33727.17 80.64 17082.40 88888.00 2015-07-20 08:04:15.000 201 33727.17 80.61 17082.41 37806.63 2015-07-20 08:04:16.000 201 33727.18 80.60 17082.42 88888.00 2015-07-20 08:04:17.000 201 33727.20 80.58 17082.44 88888.00 2015-07-20 08:04:18.000 201 33727.19 80.57 17082.41 88888.00 2015-07-20 08:04:19.000 201 33727.18 80.61 17082.41 88888.00 2015-07-20 08:04:20.000 201 33727.16 80.66 17082.43 37806.45 2015-07-20 08:04:21.000 201 33727.19 80.61 17082.40 88888.00 2015-07-20 08:04:22.000 201 33727.15 80.56 17082.39 88888.00 2015-07-20 08:04:23.000 201 33727.15 80.58 17082.35 88888.00 2015-07-20 08:04:24.000 201 33727.13 80.57 17082.35 88888.00 2015-07-20 08:04:25.000 201 33727.18 80.62 17082.35 37806.62 2015-07-20 08:04:26.000 201 33727.18 80.59 17082.41 88888.00 2015-07-20 08:04:27.000 201 33727.18 80.57 17082.39 88888.00 2015-07-20 08:04:28.000 201 33727.23 80.55 17082.36 88888.00 2015-07-20 08:04:29.000 201 33727.22 80.49 17082.36 88888.00 2015-07-20 08:04:30.000 201 33727.23 80.48 17082.37 37806.57 2015-07-20 08:04:31.000 201 33727.21 80.48 17082.34 88888.00 2015-07-20 08:04:32.000 201 33727.23 80.48 17082.35 88888.00 2015-07-20 08:04:33.000 201 33727.20 80.48 17082.35 88888.00 2015-07-20 08:04:34.000 201 33727.21 80.48 17082.36 88888.00 2015-07-20 08:04:35.000 201 33727.20 80.49 17082.36 37806.60 2015-07-20 08:04:36.000 201 33727.20 80.42 17082.42 88888.00 2015-07-20 08:04:37.000 201 33727.25 80.42 17082.41 88888.00 2015-07-20 08:04:38.000 201 33727.24 80.40 17082.41 88888.00 2015-07-20 08:04:39.000 201 33727.21 80.40 17082.36 88888.00 2015-07-20 08:04:40.000 201 33727.17 80.40 17082.34 37806.60 2015-07-20 08:04:41.000 201 33727.15 80.36 17082.34 88888.00 2015-07-20 08:04:42.000 201 33727.18 80.37 17082.34 88888.00 2015-07-20 08:04:43.000 201 33727.18 80.42 17082.32 88888.00 2015-07-20 08:04:44.000 201 33727.22 80.47 17082.31 88888.00 2015-07-20 08:04:45.000 201 33727.25 80.48 17082.32 37806.55 2015-07-20 08:04:46.000 201 33727.29 80.44 17082.37 88888.00 2015-07-20 08:04:47.000 201 33727.28 80.43 17082.35 88888.00 2015-07-20 08:04:48.000 201 33727.28 80.42 17082.30 88888.00 2015-07-20 08:04:49.000 201 33727.30 80.44 17082.29 88888.00 2015-07-20 08:04:50.000 201 33727.27 80.40 17082.35 37806.64 2015-07-20 08:04:51.000 201 33727.23 80.38 17082.31 88888.00 2015-07-20 08:04:52.000 201 33727.23 80.37 17082.31 88888.00 2015-07-20 08:04:53.000 201 33727.24 80.37 17082.29 88888.00 2015-07-20 08:04:54.000 201 33727.20 80.34 17082.31 88888.00 2015-07-20 08:04:55.000 201 33727.20 80.33 17082.33 37806.62 2015-07-20 08:04:56.000 201 33727.21 80.34 17082.32 88888.00 2015-07-20 08:04:57.000 201 33727.27 80.37 17082.34 88888.00 2015-07-20 08:04:58.000 201 33727.30 80.39 17082.32 88888.00 2015-07-20 08:04:59.000 201 33727.30 80.36 17082.34 88888.00 2015-07-20 08:05:00.000 201 33727.29 80.35 17082.29 37806.59 2015-07-20 08:05:01.000 201 33727.27 80.30 17082.27 88888.00 2015-07-20 08:05:02.000 201 33727.30 80.28 17082.28 88888.00 2015-07-20 08:05:03.000 201 33727.28 80.27 17082.27 88888.00 2015-07-20 08:05:04.000 201 33727.25 80.31 17082.28 88888.00 2015-07-20 08:05:05.000 201 33727.29 80.35 17082.30 37806.50 2015-07-20 08:05:06.000 201 33727.27 80.31 17082.34 88888.00 2015-07-20 08:05:07.000 201 33727.23 80.30 17082.33 88888.00 2015-07-20 08:05:08.000 201 33727.27 80.30 17082.34 88888.00 2015-07-20 08:05:09.000 201 33727.28 80.29 17082.32 88888.00 2015-07-20 08:05:10.000 201 33727.28 80.32 17082.30 37806.62 2015-07-20 08:05:11.000 201 33727.23 80.28 17082.28 88888.00 2015-07-20 08:05:12.000 201 33727.23 80.28 17082.26 88888.00 2015-07-20 08:05:13.000 201 33727.23 80.27 17082.24 88888.00 2015-07-20 08:05:14.000 201 33727.20 80.30 17082.24 88888.00 2015-07-20 08:05:15.000 201 33727.18 80.31 17082.21 37806.60 2015-07-20 08:05:16.000 201 33727.22 80.36 17082.22 88888.00 2015-07-20 08:05:17.000 201 33727.21 80.32 17082.19 88888.00 2015-07-20 08:05:18.000 201 33727.17 80.29 17082.20 88888.00 2015-07-20 08:05:19.000 201 33727.17 80.30 17082.21 88888.00 2015-07-20 08:05:20.000 201 33727.19 80.30 17082.26 37806.54 2015-07-20 08:05:21.000 201 33727.24 80.30 17082.28 88888.00 2015-07-20 08:05:22.000 201 33727.27 80.35 17082.30 88888.00 2015-07-20 08:05:23.000 201 33727.22 80.35 17082.24 88888.00 2015-07-20 08:05:24.000 201 33727.20 80.31 17082.25 88888.00 2015-07-20 08:05:25.000 201 33727.19 80.24 17082.22 37806.50 2015-07-20 08:05:26.000 201 33727.20 80.28 17082.22 88888.00 2015-07-20 08:05:27.000 201 33727.23 80.35 17082.22 88888.00 2015-07-20 08:05:28.000 201 33727.24 80.34 17082.22 88888.00 2015-07-20 08:05:29.000 201 33727.27 80.31 17082.24 88888.00 2015-07-20 08:05:30.000 201 33727.29 80.36 17082.20 37806.57 2015-07-20 08:05:31.000 201 33727.29 80.38 17082.22 88888.00 2015-07-20 08:05:32.000 201 33727.28 80.33 17082.18 88888.00 2015-07-20 08:05:33.000 201 33727.31 80.33 17082.18 88888.00 2015-07-20 08:05:34.000 201 33727.31 80.32 17082.16 88888.00 2015-07-20 08:05:35.000 201 33727.32 80.33 17082.16 37806.61 2015-07-20 08:05:36.000 201 33727.27 80.32 17082.16 88888.00 2015-07-20 08:05:37.000 201 33727.27 80.30 17082.17 88888.00 2015-07-20 08:05:38.000 201 33727.29 80.29 17082.19 88888.00 2015-07-20 08:05:39.000 201 33727.26 80.29 17082.16 88888.00 2015-07-20 08:05:40.000 201 33727.28 80.28 17082.15 37806.59 2015-07-20 08:05:41.000 201 33727.32 80.30 17082.19 88888.00 2015-07-20 08:05:42.000 201 33727.36 80.32 17082.17 88888.00 2015-07-20 08:05:43.000 201 33727.35 80.28 17082.15 88888.00 2015-07-20 08:05:44.000 201 33727.37 80.27 17082.18 88888.00 2015-07-20 08:05:45.000 201 33727.38 80.28 17082.17 37806.54 2015-07-20 08:05:46.000 201 33727.41 80.25 17082.16 88888.00 2015-07-20 08:05:47.000 201 33727.37 80.23 17082.15 88888.00 2015-07-20 08:05:48.000 201 33727.35 80.25 17082.17 88888.00 2015-07-20 08:05:49.000 201 33727.37 80.26 17082.17 88888.00 2015-07-20 08:05:50.000 201 33727.36 80.27 17082.17 37806.64 2015-07-20 08:05:51.000 201 33727.33 80.24 17082.16 88888.00 2015-07-20 08:05:52.000 201 33727.37 80.23 17082.16 88888.00 2015-07-20 08:05:53.000 201 33727.36 80.20 17082.15 88888.00 2015-07-20 08:05:54.000 201 33727.39 80.20 17082.13 88888.00 2015-07-20 08:05:55.000 201 33727.38 80.18 17082.12 37806.61 2015-07-20 08:05:56.000 201 33727.35 80.19 17082.11 88888.00 2015-07-20 08:05:57.000 201 33727.35 80.21 17082.11 88888.00 2015-07-20 08:05:58.000 201 33727.32 80.24 17082.12 88888.00 2015-07-20 08:05:59.000 201 33727.40 80.20 17082.09 88888.00 2015-07-20 08:06:00.000 201 33727.41 80.20 17082.08 37806.69 2015-07-20 08:06:01.000 201 33727.41 80.18 17082.09 88888.00 2015-07-20 08:06:02.000 201 33727.44 80.20 17082.09 88888.00 2015-07-20 08:06:03.000 201 33727.41 80.22 17082.08 88888.00 2015-07-20 08:06:04.000 201 33727.41 80.21 17082.05 88888.00 2015-07-20 08:06:05.000 201 33727.38 80.27 17082.05 37806.55 2015-07-20 08:06:06.000 201 33727.36 80.27 17082.06 88888.00 2015-07-20 08:06:07.000 201 33727.38 80.30 17082.05 88888.00 2015-07-20 08:06:08.000 201 33727.39 80.31 17082.06 88888.00 2015-07-20 08:06:09.000 201 33727.40 80.30 17082.05 88888.00 2015-07-20 08:06:10.000 201 33727.43 80.30 17082.05 37806.66 2015-07-20 08:06:11.000 201 33727.42 80.27 17082.05 88888.00 2015-07-20 08:06:12.000 201 33727.41 80.22 17082.06 88888.00 2015-07-20 08:06:13.000 201 33727.48 80.27 17082.02 88888.00 2015-07-20 08:06:14.000 201 33727.51 80.27 17081.99 88888.00 2015-07-20 08:06:15.000 201 33727.50 80.25 17082.02 37806.71 2015-07-20 08:06:16.000 201 33727.54 80.28 17082.11 88888.00 2015-07-20 08:06:17.000 201 33727.50 80.30 17082.10 88888.00 2015-07-20 08:06:18.000 201 33727.47 80.25 17082.08 88888.00 2015-07-20 08:06:19.000 201 33727.52 80.24 17082.09 88888.00 2015-07-20 08:06:20.000 201 33727.54 80.25 17082.05 37806.78 2015-07-20 08:06:21.000 201 33727.53 80.24 17082.01 88888.00 2015-07-20 08:06:22.000 201 33727.50 80.23 17082.04 88888.00 2015-07-20 08:06:23.000 201 33727.54 80.27 17081.99 88888.00 2015-07-20 08:06:24.000 201 33727.55 80.25 17081.98 88888.00 2015-07-20 08:06:25.000 201 33727.53 80.23 17081.98 37806.65 2015-07-20 08:06:26.000 201 33727.54 80.21 17081.98 88888.00 2015-07-20 08:06:27.000 201 33727.52 80.16 17081.98 88888.00 2015-07-20 08:06:28.000 201 33727.51 80.16 17081.97 88888.00 2015-07-20 08:06:29.000 201 33727.54 80.18 17081.98 88888.00 2015-07-20 08:06:30.000 201 33727.58 80.18 17081.99 37806.80 2015-07-20 08:06:31.000 201 33727.57 80.24 17082.00 88888.00 2015-07-20 08:06:32.000 201 33727.59 80.26 17082.01 88888.00 2015-07-20 08:06:33.000 201 33727.57 80.28 17081.95 88888.00 2015-07-20 08:06:34.000 201 33727.57 80.28 17081.96 88888.00 2015-07-20 08:06:35.000 201 33727.57 80.27 17081.95 37806.80 2015-07-20 08:06:36.000 201 33727.55 80.28 17081.96 88888.00 2015-07-20 08:06:37.000 201 33727.57 80.25 17081.96 88888.00 2015-07-20 08:06:38.000 201 33727.59 80.26 17081.97 88888.00 2015-07-20 08:06:39.000 201 33727.57 80.26 17081.97 88888.00 2015-07-20 08:06:40.000 201 33727.57 80.25 17082.00 37806.79 2015-07-20 08:06:41.000 201 33727.59 80.25 17082.01 88888.00 2015-07-20 08:06:42.000 201 33727.62 80.22 17082.02 88888.00 2015-07-20 08:06:43.000 201 33727.65 80.22 17081.97 88888.00 2015-07-20 08:06:44.000 201 33727.68 80.22 17081.98 88888.00 2015-07-20 08:06:45.000 201 33727.69 80.25 17081.93 37806.78 2015-07-20 08:06:46.000 201 33727.69 80.21 17081.94 88888.00 2015-07-20 08:06:47.000 201 33727.70 80.21 17081.93 88888.00 2015-07-20 08:06:48.000 201 33727.69 80.24 17081.94 88888.00 2015-07-20 08:06:49.000 201 33727.67 80.24 17081.96 88888.00 2015-07-20 08:06:50.000 201 33727.69 80.23 17081.97 37806.82 2015-07-20 08:06:51.000 201 33727.68 80.23 17081.98 88888.00 2015-07-20 08:06:52.000 201 33727.71 80.27 17081.98 88888.00 2015-07-20 08:06:53.000 201 33727.74 80.27 17082.03 88888.00 2015-07-20 08:06:54.000 201 33727.74 80.28 17081.99 88888.00 2015-07-20 08:06:55.000 201 33727.72 80.23 17081.94 37806.83 2015-07-20 08:06:56.000 201 33727.71 80.19 17081.96 88888.00 2015-07-20 08:06:57.000 201 33727.74 80.17 17081.96 88888.00 2015-07-20 08:06:58.000 201 33727.74 80.18 17081.93 88888.00 2015-07-20 08:06:59.000 201 33727.75 80.21 17081.92 88888.00 2015-07-20 08:07:00.000 201 33727.72 80.22 17081.96 37806.83 2015-07-20 08:07:01.000 201 33727.70 80.23 17081.94 88888.00 2015-07-20 08:07:02.000 201 33727.73 80.22 17081.92 88888.00 2015-07-20 08:07:03.000 201 33727.77 80.25 17081.90 88888.00 2015-07-20 08:07:04.000 201 33727.80 80.24 17081.94 88888.00 2015-07-20 08:07:05.000 201 33727.78 80.22 17081.94 37806.80 2015-07-20 08:07:06.000 201 33727.75 80.24 17081.94 88888.00 2015-07-20 08:07:07.000 201 33727.75 80.27 17081.96 88888.00 2015-07-20 08:07:08.000 201 33727.76 80.24 17081.96 88888.00 2015-07-20 08:07:09.000 201 33727.75 80.23 17081.94 88888.00 2015-07-20 08:07:10.000 201 33727.73 80.21 17081.91 37806.87 2015-07-20 08:07:11.000 201 33727.73 80.19 17081.87 88888.00 2015-07-20 08:07:12.000 201 33727.74 80.16 17081.91 88888.00 2015-07-20 08:07:13.000 201 33727.79 80.18 17081.88 88888.00 2015-07-20 08:07:14.000 201 33727.82 80.17 17081.89 88888.00 2015-07-20 08:07:15.000 201 33727.80 80.19 17081.90 37806.91 2015-07-20 08:07:16.000 201 33727.81 80.21 17081.87 88888.00 2015-07-20 08:07:17.000 201 33727.83 80.22 17081.90 88888.00 2015-07-20 08:07:18.000 201 33727.86 80.19 17081.90 88888.00 2015-07-20 08:07:19.000 201 33727.86 80.21 17081.89 88888.00 2015-07-20 08:07:20.000 201 33727.85 80.21 17081.88 37806.90 2015-07-20 08:07:21.000 201 33727.84 80.20 17081.90 88888.00 2015-07-20 08:07:22.000 201 33727.90 80.21 17081.89 88888.00 2015-07-20 08:07:23.000 201 33727.93 80.21 17081.86 88888.00 2015-07-20 08:07:24.000 201 33727.94 80.23 17081.86 88888.00 2015-07-20 08:07:25.000 201 33727.89 80.19 17081.86 37807.01 2015-07-20 08:07:26.000 201 33727.92 80.15 17081.84 88888.00 2015-07-20 08:07:27.000 201 33727.94 80.15 17081.83 88888.00 2015-07-20 08:07:28.000 201 33727.93 80.16 17081.86 88888.00 2015-07-20 08:07:29.000 201 33727.90 80.16 17081.85 88888.00 2015-07-20 08:07:30.000 201 33727.90 80.14 17081.82 37806.93 2015-07-20 08:07:31.000 201 33727.91 80.15 17081.82 88888.00 2015-07-20 08:07:32.000 201 33727.89 80.15 17081.82 88888.00 2015-07-20 08:07:33.000 201 33727.93 80.13 17081.83 88888.00 2015-07-20 08:07:34.000 201 33727.90 80.14 17081.80 88888.00 2015-07-20 08:07:35.000 201 33727.86 80.17 17081.77 37806.93 2015-07-20 08:07:36.000 201 33727.90 80.18 17081.79 88888.00 2015-07-20 08:07:37.000 201 33727.90 80.13 17081.78 88888.00 2015-07-20 08:07:38.000 201 33727.92 80.13 17081.79 88888.00 2015-07-20 08:07:39.000 201 33727.94 80.16 17081.80 88888.00 2015-07-20 08:07:40.000 201 33727.95 80.19 17081.78 37806.98 2015-07-20 08:07:41.000 201 33727.94 80.17 17081.80 88888.00 2015-07-20 08:07:42.000 201 33727.98 80.15 17081.81 88888.00 2015-07-20 08:07:43.000 201 33727.97 80.15 17081.81 88888.00 2015-07-20 08:07:44.000 201 33727.98 80.20 17081.81 88888.00 2015-07-20 08:07:45.000 201 33728.00 80.22 17081.78 37807.04 2015-07-20 08:07:46.000 201 33728.02 80.16 17081.77 88888.00 2015-07-20 08:07:47.000 201 33728.02 80.15 17081.82 88888.00 2015-07-20 08:07:48.000 201 33728.07 80.20 17081.81 88888.00 2015-07-20 08:07:49.000 201 33728.08 80.23 17081.78 88888.00 2015-07-20 08:07:50.000 201 33728.07 80.22 17081.80 37806.94 2015-07-20 08:07:51.000 201 33728.05 80.24 17081.79 88888.00 2015-07-20 08:07:52.000 201 33728.08 80.24 17081.78 88888.00 2015-07-20 08:07:53.000 201 33728.09 80.25 17081.78 88888.00 2015-07-20 08:07:54.000 201 33728.09 80.20 17081.80 88888.00 2015-07-20 08:07:55.000 201 33728.12 80.15 17081.79 37807.06 2015-07-20 08:07:56.000 201 33728.16 80.16 17081.75 88888.00 2015-07-20 08:07:57.000 201 33728.08 80.12 17081.76 88888.00 2015-07-20 08:07:58.000 201 33728.06 80.11 17081.77 88888.00 2015-07-20 08:07:59.000 201 33728.07 80.16 17081.72 88888.00 2015-07-20 08:08:00.000 201 33728.05 80.18 17081.71 37807.06 2015-07-20 08:08:01.000 201 33728.06 80.16 17081.72 88888.00 2015-07-20 08:08:02.000 201 33728.06 80.14 17081.73 88888.00 2015-07-20 08:08:03.000 201 33728.05 80.16 17081.71 88888.00 2015-07-20 08:08:04.000 201 33728.05 80.18 17081.73 88888.00 2015-07-20 08:08:05.000 201 33728.08 80.21 17081.71 37807.11 2015-07-20 08:08:06.000 201 33728.12 80.20 17081.70 88888.00 2015-07-20 08:08:07.000 201 33728.11 80.21 17081.71 88888.00 2015-07-20 08:08:08.000 201 33728.10 80.25 17081.72 88888.00 2015-07-20 08:08:09.000 201 33728.11 80.20 17081.72 88888.00 2015-07-20 08:08:10.000 201 33728.10 80.16 17081.71 37807.02 2015-07-20 08:08:11.000 201 33728.08 80.13 17081.72 88888.00 2015-07-20 08:08:12.000 201 33728.15 80.14 17081.68 88888.00 2015-07-20 08:08:13.000 201 33728.15 80.10 17081.68 88888.00 2015-07-20 08:08:14.000 201 33728.14 80.11 17081.67 88888.00 2015-07-20 08:08:15.000 201 33728.13 80.12 17081.67 37807.13 2015-07-20 08:08:16.000 201 33728.12 80.13 17081.67 88888.00 2015-07-20 08:08:17.000 201 33728.15 80.12 17081.68 88888.00 2015-07-20 08:08:18.000 201 33728.17 80.11 17081.66 88888.00 2015-07-20 08:08:19.000 201 33728.20 80.14 17081.70 88888.00 2015-07-20 08:08:20.000 201 33728.20 80.12 17081.70 37807.19 2015-07-20 08:08:21.000 201 33728.22 80.15 17081.67 88888.00 2015-07-20 08:08:22.000 201 33728.22 80.15 17081.64 88888.00 2015-07-20 08:08:23.000 201 33728.23 80.11 17081.66 88888.00 2015-07-20 08:08:24.000 201 33728.24 80.14 17081.62 88888.00 2015-07-20 08:08:25.000 201 33728.22 80.15 17081.62 37807.20 2015-07-20 08:08:26.000 201 33728.25 80.14 17081.59 88888.00 2015-07-20 08:08:27.000 201 33728.27 80.11 17081.56 88888.00 2015-07-20 08:08:28.000 201 33728.31 80.09 17081.60 88888.00 2015-07-20 08:08:29.000 201 33728.30 80.11 17081.59 88888.00 2015-07-20 08:08:30.000 201 33728.30 80.10 17081.57 37807.18 2015-07-20 08:08:31.000 201 33728.29 80.04 17081.59 88888.00 2015-07-20 08:08:32.000 201 33728.32 80.05 17081.61 88888.00 2015-07-20 08:08:33.000 201 33728.32 80.05 17081.57 88888.00 2015-07-20 08:08:34.000 201 33728.34 80.00 17081.56 88888.00 2015-07-20 08:08:35.000 201 33728.33 80.02 17081.59 37807.20 2015-07-20 08:08:36.000 201 33728.36 80.03 17081.56 88888.00 2015-07-20 08:08:37.000 201 33728.40 80.02 17081.54 88888.00 2015-07-20 08:08:38.000 201 33728.41 80.01 17081.54 88888.00 2015-07-20 08:08:39.000 201 33728.47 80.03 17081.59 88888.00 2015-07-20 08:08:40.000 201 33728.47 80.05 17081.60 37807.41 2015-07-20 08:08:41.000 201 33728.45 80.04 17081.59 88888.00 2015-07-20 08:08:42.000 201 33728.47 80.01 17081.59 88888.00 2015-07-20 08:08:43.000 201 33728.46 80.03 17081.62 88888.00 2015-07-20 08:08:44.000 201 33728.48 79.99 17081.62 88888.00 2015-07-20 08:08:45.000 201 33728.47 80.05 17081.59 37807.31 2015-07-20 08:08:46.000 201 33728.50 80.13 17081.56 88888.00 2015-07-20 08:08:47.000 201 33728.53 80.13 17081.52 88888.00 2015-07-20 08:08:48.000 201 33728.52 80.08 17081.53 88888.00 2015-07-20 08:08:49.000 201 33728.55 80.06 17081.53 88888.00 2015-07-20 08:08:50.000 201 33728.58 80.07 17081.56 37807.36 2015-07-20 08:08:51.000 201 33728.58 80.05 17081.59 88888.00 2015-07-20 08:08:52.000 201 33728.60 80.03 17081.57 88888.00 2015-07-20 08:08:53.000 201 33728.52 79.99 17081.57 88888.00 2015-07-20 08:08:54.000 201 33728.56 79.94 17081.57 88888.00 2015-07-20 08:08:55.000 201 33728.55 79.97 17081.59 37807.45 2015-07-20 08:08:56.000 201 33728.58 79.98 17081.61 88888.00 2015-07-20 08:08:57.000 201 33728.61 79.98 17081.60 88888.00 2015-07-20 08:08:58.000 201 33728.66 79.96 17081.57 88888.00 2015-07-20 08:08:59.000 201 33728.75 79.94 17081.56 88888.00 2015-07-20 08:09:00.000 201 33728.71 79.95 17081.53 37807.45 2015-07-20 08:09:01.000 201 33728.70 79.98 17081.55 88888.00 2015-07-20 08:09:02.000 201 33728.66 79.98 17081.58 88888.00 2015-07-20 08:09:03.000 201 33728.68 79.98 17081.56 88888.00 2015-07-20 08:09:04.000 201 33728.70 79.98 17081.57 88888.00 2015-07-20 08:09:05.000 201 33728.73 79.98 17081.56 37807.49 2015-07-20 08:09:06.000 201 33728.75 79.95 17081.51 88888.00 2015-07-20 08:09:07.000 201 33728.74 79.88 17081.50 88888.00 2015-07-20 08:09:08.000 201 33728.79 79.84 17081.45 88888.00 2015-07-20 08:09:09.000 201 33728.82 79.86 17081.45 88888.00 2015-07-20 08:09:10.000 201 33728.85 79.89 17081.49 37807.55 2015-07-20 08:09:11.000 201 33728.85 79.87 17081.51 88888.00 2015-07-20 08:09:12.000 201 33728.79 79.89 17081.50 88888.00 2015-07-20 08:09:13.000 201 33728.79 79.87 17081.51 88888.00 2015-07-20 08:09:14.000 201 33728.80 79.87 17081.50 88888.00 2015-07-20 08:09:15.000 201 33728.83 79.91 17081.43 37807.68 2015-07-20 08:09:16.000 201 33728.85 79.91 17081.43 88888.00 2015-07-20 08:09:17.000 201 33728.88 79.92 17081.45 88888.00 2015-07-20 08:09:18.000 201 33728.90 79.90 17081.44 88888.00 2015-07-20 08:09:19.000 201 33728.92 79.87 17081.44 88888.00 2015-07-20 08:09:20.000 201 33728.94 79.86 17081.49 37807.62 2015-07-20 08:09:21.000 201 33728.94 79.86 17081.48 88888.00 2015-07-20 08:09:22.000 201 33728.88 79.83 17081.43 88888.00 2015-07-20 08:09:23.000 201 33728.90 79.80 17081.40 88888.00 2015-07-20 08:09:24.000 201 33728.91 79.80 17081.41 88888.00 2015-07-20 08:09:25.000 201 33728.90 79.81 17081.40 37807.62 2015-07-20 08:09:26.000 201 33728.92 79.79 17081.40 88888.00 2015-07-20 08:09:27.000 201 33728.90 79.77 17081.37 88888.00 2015-07-20 08:09:28.000 201 33728.92 79.76 17081.39 88888.00 2015-07-20 08:09:29.000 201 33728.94 79.73 17081.41 88888.00 2015-07-20 08:09:30.000 201 33728.92 79.73 17081.40 37807.59 2015-07-20 08:09:31.000 201 33728.89 79.70 17081.34 88888.00 2015-07-20 08:09:32.000 201 33728.89 79.66 17081.34 88888.00 2015-07-20 08:09:33.000 201 33728.90 79.69 17081.36 88888.00 2015-07-20 08:09:34.000 201 33728.92 79.72 17081.39 88888.00 2015-07-20 08:09:35.000 201 33728.92 79.74 17081.38 37807.64 2015-07-20 08:09:36.000 201 33728.94 79.78 17081.41 88888.00 2015-07-20 08:09:37.000 201 33728.98 79.73 17081.40 88888.00 2015-07-20 08:09:38.000 201 33728.98 79.73 17081.38 88888.00 2015-07-20 08:09:39.000 201 33729.01 79.74 17081.36 88888.00 2015-07-20 08:09:40.000 201 33729.00 79.71 17081.37 37807.69 2015-07-20 08:09:41.000 201 33728.99 79.70 17081.34 88888.00 2015-07-20 08:09:42.000 201 33728.97 79.70 17081.33 88888.00 2015-07-20 08:09:43.000 201 33729.00 79.66 17081.35 88888.00 2015-07-20 08:09:44.000 201 33729.02 79.68 17081.37 88888.00 2015-07-20 08:09:45.000 201 33729.00 79.68 17081.30 37807.64 2015-07-20 08:09:46.000 201 33729.02 79.70 17081.30 88888.00 2015-07-20 08:09:47.000 201 33729.03 79.70 17081.35 88888.00 2015-07-20 08:09:48.000 201 33729.04 79.67 17081.39 88888.00 2015-07-20 08:09:49.000 201 33729.05 79.70 17081.36 88888.00 2015-07-20 08:09:50.000 201 33729.05 79.68 17081.32 37807.78 2015-07-20 08:09:51.000 201 33729.06 79.71 17081.34 88888.00 2015-07-20 08:09:52.000 201 33729.06 79.73 17081.37 88888.00 2015-07-20 08:09:53.000 201 33729.04 79.74 17081.34 88888.00 2015-07-20 08:09:54.000 201 33729.05 79.74 17081.35 88888.00 2015-07-20 08:09:55.000 201 33729.07 79.73 17081.32 37807.73 2015-07-20 08:09:56.000 201 33729.06 79.70 17081.29 88888.00 2015-07-20 08:09:57.000 201 33729.06 79.68 17081.28 88888.00 2015-07-20 08:09:58.000 201 33729.06 79.69 17081.27 88888.00 2015-07-20 08:09:59.000 201 33729.07 79.66 17081.29 88888.00 2015-07-20 08:10:00.000 201 33729.09 79.73 17081.26 37807.75 2015-07-20 08:10:01.000 201 33729.11 79.68 17081.22 88888.00 2015-07-20 08:10:02.000 201 33729.10 79.65 17081.21 88888.00 2015-07-20 08:10:03.000 201 33729.11 79.65 17081.22 88888.00 2015-07-20 08:10:04.000 201 33729.11 79.67 17081.25 88888.00 2015-07-20 08:10:05.000 201 33729.11 79.68 17081.29 37807.80 2015-07-20 08:10:06.000 201 33729.11 79.63 17081.29 88888.00 2015-07-20 08:10:07.000 201 33729.13 79.55 17081.23 88888.00 2015-07-20 08:10:08.000 201 33729.15 79.58 17081.27 88888.00 2015-07-20 08:10:09.000 201 33729.15 79.55 17081.27 88888.00 2015-07-20 08:10:10.000 201 33729.13 79.52 17081.28 37807.80 2015-07-20 08:10:11.000 201 33729.10 79.50 17081.26 88888.00 2015-07-20 08:10:12.000 201 33729.14 79.49 17081.25 88888.00 2015-07-20 08:10:13.000 201 33729.15 79.49 17081.22 88888.00 2015-07-20 08:10:14.000 201 33729.17 79.45 17081.22 88888.00 2015-07-20 08:10:15.000 201 33729.21 79.51 17081.24 37807.78 2015-07-20 08:10:16.000 201 33729.23 79.56 17081.23 88888.00 2015-07-20 08:10:17.000 201 33729.22 79.51 17081.18 88888.00 2015-07-20 08:10:18.000 201 33729.22 79.48 17081.21 88888.00 2015-07-20 08:10:19.000 201 33729.27 79.53 17081.21 88888.00 2015-07-20 08:10:20.000 201 33729.24 79.50 17081.20 37807.78 2015-07-20 08:10:21.000 201 33729.22 79.48 17081.24 88888.00 2015-07-20 08:10:22.000 201 33729.26 79.49 17081.25 88888.00 2015-07-20 08:10:23.000 201 33729.25 79.45 17081.27 88888.00 2015-07-20 08:10:24.000 201 33729.26 79.45 17081.22 88888.00 2015-07-20 08:10:25.000 201 33729.26 79.42 17081.19 37807.90 2015-07-20 08:10:26.000 201 33729.27 79.39 17081.21 88888.00 2015-07-20 08:10:27.000 201 33729.29 79.35 17081.24 88888.00 2015-07-20 08:10:28.000 201 33729.30 79.38 17081.24 88888.00 2015-07-20 08:10:29.000 201 33729.36 79.35 17081.24 88888.00 2015-07-20 08:10:30.000 201 33729.38 79.32 17081.25 37807.87 2015-07-20 08:10:31.000 201 33729.33 79.34 17081.25 88888.00 2015-07-20 08:10:32.000 201 33729.32 79.31 17081.24 88888.00 2015-07-20 08:10:33.000 201 33729.29 79.30 17081.24 88888.00 2015-07-20 08:10:34.000 201 33729.35 79.31 17081.22 88888.00 2015-07-20 08:10:35.000 201 33729.35 79.25 17081.18 37807.92 2015-07-20 08:10:36.000 201 33729.43 79.28 17081.17 88888.00 2015-07-20 08:10:37.000 201 33729.44 79.30 17081.22 88888.00 2015-07-20 08:10:38.000 201 33729.40 79.27 17081.25 88888.00 2015-07-20 08:10:39.000 201 33729.39 79.26 17081.21 88888.00 2015-07-20 08:10:40.000 201 33729.36 79.24 17081.15 37807.93 2015-07-20 08:10:41.000 201 33729.42 79.28 17081.19 88888.00 2015-07-20 08:10:42.000 201 33729.40 79.24 17081.22 88888.00 2015-07-20 08:10:43.000 201 33729.39 79.22 17081.25 88888.00 2015-07-20 08:10:44.000 201 33729.39 79.22 17081.22 88888.00 2015-07-20 08:10:45.000 201 33729.39 79.21 17081.21 37807.93 2015-07-20 08:10:46.000 201 33729.42 79.19 17081.19 88888.00 2015-07-20 08:10:47.000 201 33729.42 79.20 17081.18 88888.00 2015-07-20 08:10:48.000 201 33729.42 79.17 17081.16 88888.00 2015-07-20 08:10:49.000 201 33729.44 79.17 17081.19 88888.00 2015-07-20 08:10:50.000 201 33729.43 79.16 17081.22 37807.93 2015-07-20 08:10:51.000 201 33729.46 79.17 17081.23 88888.00 2015-07-20 08:10:52.000 201 33729.44 79.17 17081.24 88888.00 2015-07-20 08:10:53.000 201 33729.43 79.18 17081.26 88888.00 2015-07-20 08:10:54.000 201 33729.41 79.14 17081.23 88888.00 2015-07-20 08:10:55.000 201 33729.40 79.12 17081.19 37807.99 2015-07-20 08:10:56.000 201 33729.41 79.13 17081.17 88888.00 2015-07-20 08:10:57.000 201 33729.43 79.11 17081.21 88888.00 2015-07-20 08:10:58.000 201 33729.45 79.08 17081.19 88888.00 2015-07-20 08:10:59.000 201 33729.46 79.10 17081.19 88888.00 2015-07-20 08:11:00.000 201 33729.47 79.08 17081.19 37808.12 2015-07-20 08:11:01.000 201 33729.47 79.06 17081.17 88888.00 2015-07-20 08:11:02.000 201 33729.47 79.04 17081.20 88888.00 2015-07-20 08:11:03.000 201 33729.44 79.02 17081.15 88888.00 2015-07-20 08:11:04.000 201 33729.47 79.03 17081.19 88888.00 2015-07-20 08:11:05.000 201 33729.46 79.00 17081.21 37808.00 2015-07-20 08:11:06.000 201 33729.53 79.04 17081.19 88888.00 2015-07-20 08:11:07.000 201 33729.49 79.06 17081.19 88888.00 2015-07-20 08:11:08.000 201 33729.50 79.02 17081.14 88888.00 2015-07-20 08:11:09.000 201 33729.50 79.03 17081.14 88888.00 2015-07-20 08:11:10.000 201 33729.49 78.99 17081.17 37808.00 2015-07-20 08:11:11.000 201 33729.47 79.00 17081.17 88888.00 2015-07-20 08:11:12.000 201 33729.47 78.96 17081.22 88888.00 2015-07-20 08:11:13.000 201 33729.50 78.94 17081.20 88888.00 2015-07-20 08:11:14.000 201 33729.54 78.94 17081.16 88888.00 2015-07-20 08:11:15.000 201 33729.52 78.98 17081.20 37808.00 2015-07-20 08:11:16.000 201 33729.49 78.95 17081.23 88888.00 2015-07-20 08:11:17.000 201 33729.49 78.90 17081.21 88888.00 2015-07-20 08:11:18.000 201 33729.54 78.88 17081.16 88888.00 2015-07-20 08:11:19.000 201 33729.56 78.88 17081.16 88888.00 2015-07-20 08:11:20.000 201 33729.58 78.92 17081.15 37808.04 2015-07-20 08:11:21.000 201 33729.56 78.90 17081.16 88888.00 2015-07-20 08:11:22.000 201 33729.53 78.90 17081.17 88888.00 2015-07-20 08:11:23.000 201 33729.54 78.86 17081.13 88888.00 2015-07-20 08:11:24.000 201 33729.53 78.87 17081.15 88888.00 2015-07-20 08:11:25.000 201 33729.58 78.88 17081.15 37808.10 2015-07-20 08:11:26.000 201 33729.59 78.85 17081.16 88888.00 2015-07-20 08:11:27.000 201 33729.61 78.84 17081.14 88888.00 2015-07-20 08:11:28.000 201 33729.61 78.84 17081.15 88888.00 2015-07-20 08:11:29.000 201 33729.58 78.81 17081.15 88888.00 2015-07-20 08:11:30.000 201 33729.60 78.80 17081.12 37808.16 2015-07-20 08:11:31.000 201 33729.58 78.79 17081.11 88888.00 2015-07-20 08:11:32.000 201 33729.64 78.82 17081.10 88888.00 2015-07-20 08:11:33.000 201 33729.67 78.84 17081.10 88888.00 2015-07-20 08:11:34.000 201 33729.64 78.81 17081.09 88888.00 2015-07-20 08:11:35.000 201 33729.66 78.79 17081.07 37808.19 2015-07-20 08:11:36.000 201 33729.63 78.76 17081.07 88888.00 2015-07-20 08:11:37.000 201 33729.64 78.73 17081.10 88888.00 2015-07-20 08:11:38.000 201 33729.64 78.74 17081.11 88888.00 2015-07-20 08:11:39.000 201 33729.64 78.77 17081.09 88888.00 2015-07-20 08:11:40.000 201 33729.66 78.74 17081.08 37808.12 2015-07-20 08:11:41.000 201 33729.69 78.73 17081.10 88888.00 2015-07-20 08:11:42.000 201 33729.66 78.75 17081.08 88888.00 2015-07-20 08:11:43.000 201 33729.69 78.73 17081.07 88888.00 2015-07-20 08:11:44.000 201 33729.73 78.72 17081.08 88888.00 2015-07-20 08:11:45.000 201 33729.74 78.73 17081.07 37808.13 2015-07-20 08:11:46.000 201 33729.74 78.74 17081.04 88888.00 2015-07-20 08:11:47.000 201 33729.77 78.73 17081.03 88888.00 2015-07-20 08:11:48.000 201 33729.73 78.66 17081.07 88888.00 2015-07-20 08:11:49.000 201 33729.73 78.64 17081.04 88888.00 2015-07-20 08:11:50.000 201 33729.73 78.64 17081.04 37808.20 2015-07-20 08:11:51.000 201 33729.76 78.71 17081.08 88888.00 2015-07-20 08:11:52.000 201 33729.77 78.71 17081.05 88888.00 2015-07-20 08:11:53.000 201 33729.80 78.63 17081.03 88888.00 2015-07-20 08:11:54.000 201 33729.79 78.65 17081.01 88888.00 2015-07-20 08:11:55.000 201 33729.80 78.66 17081.02 37808.18 2015-07-20 08:11:56.000 201 33729.81 78.65 17080.98 88888.00 2015-07-20 08:11:57.000 201 33729.81 78.65 17081.00 88888.00 2015-07-20 08:11:58.000 201 33729.81 78.64 17081.05 88888.00 2015-07-20 08:11:59.000 201 33729.81 78.64 17081.05 88888.00 2015-07-20 08:12:00.000 201 33729.83 78.62 17081.04 37808.20 2015-07-20 08:12:01.000 201 33729.76 78.61 17081.07 88888.00 2015-07-20 08:12:02.000 201 33729.81 78.59 17081.07 88888.00 2015-07-20 08:12:03.000 201 33729.83 78.56 17081.00 88888.00 2015-07-20 08:12:04.000 201 33729.87 78.60 17081.00 88888.00 2015-07-20 08:12:05.000 201 33729.86 78.58 17080.98 37808.33 2015-07-20 08:12:06.000 201 33729.86 78.58 17080.99 88888.00 2015-07-20 08:12:07.000 201 33729.85 78.61 17080.99 88888.00 2015-07-20 08:12:08.000 201 33729.84 78.62 17080.93 88888.00 2015-07-20 08:12:09.000 201 33729.86 78.58 17080.91 88888.00 2015-07-20 08:12:10.000 201 33729.89 78.58 17080.91 37808.42 2015-07-20 08:12:11.000 201 33729.93 78.56 17080.94 88888.00 2015-07-20 08:12:12.000 201 33729.97 78.57 17080.98 88888.00 2015-07-20 08:12:13.000 201 33729.94 78.57 17080.96 88888.00 2015-07-20 08:12:14.000 201 33729.96 78.55 17080.93 88888.00 2015-07-20 08:12:15.000 201 33729.96 78.54 17080.93 37808.28 2015-07-20 08:12:16.000 201 33729.98 78.56 17080.93 88888.00 2015-07-20 08:12:17.000 201 33729.96 78.56 17080.95 88888.00 2015-07-20 08:12:18.000 201 33729.96 78.52 17080.93 88888.00 2015-07-20 08:12:19.000 201 33729.95 78.53 17080.98 88888.00 2015-07-20 08:12:20.000 201 33730.00 78.54 17080.98 37808.33 2015-07-20 08:12:21.000 201 33730.00 78.53 17080.94 88888.00 2015-07-20 08:12:22.000 201 33729.95 78.51 17080.92 88888.00 2015-07-20 08:12:23.000 201 33729.95 78.48 17080.91 88888.00 2015-07-20 08:12:24.000 201 33729.97 78.50 17080.94 88888.00 2015-07-20 08:12:25.000 201 33729.96 78.49 17080.89 37808.40 2015-07-20 08:12:26.000 201 33729.99 78.46 17080.89 88888.00 2015-07-20 08:12:27.000 201 33730.02 78.50 17080.91 88888.00 2015-07-20 08:12:28.000 201 33730.00 78.50 17080.90 88888.00 2015-07-20 08:12:29.000 201 33730.00 78.49 17080.85 88888.00 2015-07-20 08:12:30.000 201 33729.96 78.49 17080.86 37808.43 2015-07-20 08:12:31.000 201 33729.96 78.54 17080.90 88888.00 2015-07-20 08:12:32.000 201 33729.99 78.55 17080.91 88888.00 2015-07-20 08:12:33.000 201 33730.03 78.57 17080.91 88888.00 2015-07-20 08:12:34.000 201 33730.05 78.54 17080.92 88888.00 2015-07-20 08:12:35.000 201 33730.06 78.48 17080.89 37808.39 2015-07-20 08:12:36.000 201 33730.06 78.51 17080.92 88888.00 2015-07-20 08:12:37.000 201 33730.04 78.51 17080.98 88888.00 2015-07-20 08:12:38.000 201 33730.06 78.50 17080.96 88888.00 2015-07-20 08:12:39.000 201 33730.02 78.49 17080.94 88888.00 2015-07-20 08:12:40.000 201 33730.07 78.50 17080.93 37808.43 2015-07-20 08:12:41.000 201 33730.09 78.47 17080.97 88888.00 2015-07-20 08:12:42.000 201 33730.09 78.44 17080.98 88888.00 2015-07-20 08:12:43.000 201 33730.12 78.44 17080.96 88888.00 2015-07-20 08:12:44.000 201 33730.14 78.42 17080.96 88888.00 2015-07-20 08:12:45.000 201 33730.16 78.44 17080.95 37808.56 2015-07-20 08:12:46.000 201 33730.16 78.47 17080.94 88888.00 2015-07-20 08:12:47.000 201 33730.16 78.47 17080.89 88888.00 2015-07-20 08:12:48.000 201 33730.19 78.42 17080.86 88888.00 2015-07-20 08:12:49.000 201 33730.24 78.44 17080.86 88888.00 2015-07-20 08:12:50.000 201 33730.21 78.47 17080.87 37808.57 2015-07-20 08:12:51.000 201 33730.20 78.48 17080.86 88888.00 2015-07-20 08:12:52.000 201 33730.17 78.46 17080.87 88888.00 2015-07-20 08:12:53.000 201 33730.18 78.48 17080.88 88888.00 2015-07-20 08:12:54.000 201 33730.18 78.48 17080.89 88888.00 2015-07-20 08:12:55.000 201 33730.20 78.46 17080.82 37808.61 2015-07-20 08:12:56.000 201 33730.22 78.41 17080.80 88888.00 2015-07-20 08:12:57.000 201 33730.20 78.41 17080.81 88888.00 2015-07-20 08:12:58.000 201 33730.27 78.43 17080.80 88888.00 2015-07-20 08:12:59.000 201 33730.31 78.43 17080.83 88888.00 2015-07-20 08:13:00.000 201 33730.32 78.43 17080.85 37808.60 2015-07-20 08:13:01.000 201 33730.31 78.47 17080.83 88888.00 2015-07-20 08:13:02.000 201 33730.33 78.44 17080.81 88888.00 2015-07-20 08:13:03.000 201 33730.31 78.42 17080.81 88888.00 2015-07-20 08:13:04.000 201 33730.36 78.40 17080.80 88888.00 2015-07-20 08:13:05.000 201 33730.38 78.37 17080.77 37808.57 2015-07-20 08:13:06.000 201 33730.40 78.37 17080.78 88888.00 2015-07-20 08:13:07.000 201 33730.42 78.40 17080.77 88888.00 2015-07-20 08:13:08.000 201 33730.45 78.42 17080.74 88888.00 2015-07-20 08:13:09.000 201 33730.48 78.43 17080.74 88888.00 2015-07-20 08:13:10.000 201 33730.48 78.40 17080.73 37808.67 2015-07-20 08:13:11.000 201 33730.49 78.43 17080.75 88888.00 2015-07-20 08:13:12.000 201 33730.49 78.41 17080.75 88888.00 2015-07-20 08:13:13.000 201 33730.51 78.43 17080.76 88888.00 2015-07-20 08:13:14.000 201 33730.50 78.43 17080.77 88888.00 2015-07-20 08:13:15.000 201 33730.46 78.40 17080.73 37808.63 2015-07-20 08:13:16.000 201 33730.46 78.40 17080.76 88888.00 2015-07-20 08:13:17.000 201 33730.51 78.39 17080.76 88888.00 2015-07-20 08:13:18.000 201 33730.51 78.40 17080.80 88888.00 2015-07-20 08:13:19.000 201 33730.50 78.42 17080.83 88888.00 2015-07-20 08:13:20.000 201 33730.52 78.42 17080.82 37808.81 2015-07-20 08:13:21.000 201 33730.54 78.38 17080.77 88888.00 2015-07-20 08:13:22.000 201 33730.57 78.38 17080.73 88888.00 2015-07-20 08:13:23.000 201 33730.58 78.35 17080.75 88888.00 2015-07-20 08:13:24.000 201 33730.63 78.29 17080.75 88888.00 2015-07-20 08:13:25.000 201 33730.61 78.27 17080.74 37808.77 2015-07-20 08:13:26.000 201 33730.62 78.26 17080.74 88888.00 2015-07-20 08:13:27.000 201 33730.69 78.29 17080.76 88888.00 2015-07-20 08:13:28.000 201 33730.61 78.28 17080.79 88888.00 2015-07-20 08:13:29.000 201 33730.64 78.29 17080.78 88888.00 2015-07-20 08:13:30.000 201 33730.66 78.28 17080.71 37808.76 2015-07-20 08:13:31.000 201 33730.63 78.29 17080.73 88888.00 2015-07-20 08:13:32.000 201 33730.67 78.30 17080.70 88888.00 2015-07-20 08:13:33.000 201 33730.66 78.32 17080.65 88888.00 2015-07-20 08:13:34.000 201 33730.64 78.32 17080.64 88888.00 2015-07-20 08:13:35.000 201 33730.62 78.28 17080.65 37808.84 2015-07-20 08:13:36.000 201 33730.66 78.26 17080.66 88888.00 2015-07-20 08:13:37.000 201 33730.65 78.26 17080.67 88888.00 2015-07-20 08:13:38.000 201 33730.64 78.30 17080.68 88888.00 2015-07-20 08:13:39.000 201 33730.63 78.27 17080.69 88888.00 2015-07-20 08:13:40.000 201 33730.68 78.26 17080.67 37808.80 2015-07-20 08:13:41.000 201 33730.73 78.30 17080.68 88888.00 2015-07-20 08:13:42.000 201 33730.76 78.32 17080.69 88888.00 2015-07-20 08:13:43.000 201 33730.72 78.31 17080.67 88888.00 2015-07-20 08:13:44.000 201 33730.73 78.32 17080.69 88888.00 2015-07-20 08:13:45.000 201 33730.70 78.33 17080.67 37808.86 2015-07-20 08:13:46.000 201 33730.69 78.35 17080.68 88888.00 2015-07-20 08:13:47.000 201 33730.69 78.31 17080.67 88888.00 2015-07-20 08:13:48.000 201 33730.72 78.29 17080.61 88888.00 2015-07-20 08:13:49.000 201 33730.71 78.26 17080.63 88888.00 2015-07-20 08:13:50.000 201 33730.73 78.26 17080.64 37808.82 2015-07-20 08:13:51.000 201 33730.72 78.25 17080.63 88888.00 2015-07-20 08:13:52.000 201 33730.73 78.29 17080.62 88888.00 2015-07-20 08:13:53.000 201 33730.69 78.28 17080.60 88888.00 2015-07-20 08:13:54.000 201 33730.64 78.25 17080.56 88888.00 2015-07-20 08:13:55.000 201 33730.64 78.21 17080.57 37808.94 2015-07-20 08:13:56.000 201 33730.73 78.20 17080.55 88888.00 2015-07-20 08:13:57.000 201 33730.74 78.22 17080.54 88888.00 2015-07-20 08:13:58.000 201 33730.70 78.25 17080.53 88888.00 2015-07-20 08:13:59.000 201 33730.65 78.18 17080.59 88888.00 2015-07-20 08:14:00.000 201 33730.68 78.16 17080.57 37808.82 2015-07-20 08:14:01.000 201 33730.69 78.16 17080.51 88888.00 2015-07-20 08:14:02.000 201 33730.71 78.13 17080.52 88888.00 2015-07-20 08:14:03.000 201 33730.72 78.13 17080.48 88888.00 2015-07-20 08:14:04.000 201 33730.72 78.13 17080.49 88888.00 2015-07-20 08:14:05.000 201 33730.69 78.14 17080.49 37808.85 2015-07-20 08:14:06.000 201 33730.70 78.11 17080.47 88888.00 2015-07-20 08:14:07.000 201 33730.71 78.09 17080.48 88888.00 2015-07-20 08:14:08.000 201 33730.71 78.12 17080.48 88888.00 2015-07-20 08:14:09.000 201 33730.67 78.09 17080.48 88888.00 2015-07-20 08:14:10.000 201 33730.70 78.07 17080.49 37808.88 2015-07-20 08:14:11.000 201 33730.73 78.09 17080.53 88888.00 2015-07-20 08:14:12.000 201 33730.75 78.09 17080.51 88888.00 2015-07-20 08:14:13.000 201 33730.76 78.14 17080.47 88888.00 2015-07-20 08:14:14.000 201 33730.73 78.17 17080.47 88888.00 2015-07-20 08:14:15.000 201 33730.72 78.14 17080.46 37808.87 2015-07-20 08:14:16.000 201 33730.71 78.14 17080.47 88888.00 2015-07-20 08:14:17.000 201 33730.72 78.17 17080.49 88888.00 2015-07-20 08:14:18.000 201 33730.72 78.12 17080.46 88888.00 2015-07-20 08:14:19.000 201 33730.73 78.10 17080.47 88888.00 2015-07-20 08:14:20.000 201 33730.72 78.12 17080.47 37808.85 2015-07-20 08:14:21.000 201 33730.70 78.15 17080.46 88888.00 2015-07-20 08:14:22.000 201 33730.71 78.10 17080.46 88888.00 2015-07-20 08:14:23.000 201 33730.71 78.09 17080.45 88888.00 2015-07-20 08:14:24.000 201 33730.73 78.11 17080.45 88888.00 2015-07-20 08:14:25.000 201 33730.73 78.11 17080.45 37808.83 2015-07-20 08:14:26.000 201 33730.76 78.13 17080.42 88888.00 2015-07-20 08:14:27.000 201 33730.79 78.12 17080.44 88888.00 2015-07-20 08:14:28.000 201 33730.80 78.08 17080.39 88888.00 2015-07-20 08:14:29.000 201 33730.82 78.06 17080.38 88888.00 2015-07-20 08:14:30.000 201 33730.87 78.08 17080.40 37808.87 2015-07-20 08:14:31.000 201 33730.84 78.05 17080.39 88888.00 2015-07-20 08:14:32.000 201 33730.84 78.05 17080.44 88888.00 2015-07-20 08:14:33.000 201 33730.84 78.04 17080.42 88888.00 2015-07-20 08:14:34.000 201 33730.83 78.02 17080.45 88888.00 2015-07-20 08:14:35.000 201 33730.81 78.03 17080.45 37808.85 2015-07-20 08:14:36.000 201 33730.81 78.05 17080.46 88888.00 2015-07-20 08:14:37.000 201 33730.83 78.11 17080.49 88888.00 2015-07-20 08:14:38.000 201 33730.86 78.07 17080.47 88888.00 2015-07-20 08:14:39.000 201 33730.87 78.04 17080.43 88888.00 2015-07-20 08:14:40.000 201 33730.88 78.05 17080.43 37808.80 2015-07-20 08:14:41.000 201 33730.85 78.06 17080.41 88888.00 2015-07-20 08:14:42.000 201 33730.83 78.02 17080.37 88888.00 2015-07-20 08:14:43.000 201 33730.85 78.00 17080.40 88888.00 2015-07-20 08:14:44.000 201 33730.84 77.98 17080.39 88888.00 2015-07-20 08:14:45.000 201 33730.82 77.98 17080.34 37808.89 2015-07-20 08:14:46.000 201 33730.84 78.00 17080.30 88888.00 2015-07-20 08:14:47.000 201 33730.87 78.02 17080.33 88888.00 2015-07-20 08:14:48.000 201 33730.89 78.01 17080.38 88888.00 2015-07-20 08:14:49.000 201 33730.87 78.01 17080.41 88888.00 2015-07-20 08:14:50.000 201 33730.84 78.04 17080.43 37808.84 2015-07-20 08:14:51.000 201 33730.89 78.04 17080.43 88888.00 2015-07-20 08:14:52.000 201 33730.93 78.02 17080.40 88888.00 2015-07-20 08:14:53.000 201 33730.91 78.03 17080.37 88888.00 2015-07-20 08:14:54.000 201 33730.92 78.02 17080.39 88888.00 2015-07-20 08:14:55.000 201 33730.92 78.02 17080.38 37808.87 2015-07-20 08:14:56.000 201 33730.94 78.02 17080.37 88888.00 2015-07-20 08:14:57.000 201 33730.96 78.01 17080.35 88888.00 2015-07-20 08:14:58.000 201 33730.95 78.04 17080.39 88888.00 2015-07-20 08:14:59.000 201 33730.93 78.04 17080.40 88888.00 2015-07-20 08:15:00.000 201 33730.93 78.01 17080.39 37808.89 2015-07-20 08:15:01.000 201 33730.92 78.00 17080.39 88888.00 2015-07-20 08:15:02.000 201 33730.96 77.99 17080.43 88888.00 2015-07-20 08:15:03.000 201 33730.97 78.00 17080.40 88888.00 2015-07-20 08:15:04.000 201 33730.97 77.97 17080.36 88888.00 2015-07-20 08:15:05.000 201 33730.98 78.00 17080.37 37808.99 2015-07-20 08:15:06.000 201 33730.96 77.95 17080.37 88888.00 2015-07-20 08:15:07.000 201 33730.94 77.94 17080.34 88888.00 2015-07-20 08:15:08.000 201 33730.97 77.93 17080.34 88888.00 2015-07-20 08:15:09.000 201 33731.00 77.96 17080.37 88888.00 2015-07-20 08:15:10.000 201 33731.00 77.94 17080.37 37809.08 2015-07-20 08:15:11.000 201 33730.97 77.93 17080.35 88888.00 2015-07-20 08:15:12.000 201 33730.97 77.91 17080.37 88888.00 2015-07-20 08:15:13.000 201 33730.94 77.89 17080.36 88888.00 2015-07-20 08:15:14.000 201 33730.94 77.93 17080.35 88888.00 2015-07-20 08:15:15.000 201 33730.93 77.94 17080.34 37808.94 2015-07-20 08:15:16.000 201 33730.94 77.95 17080.36 88888.00 2015-07-20 08:15:17.000 201 33730.94 77.95 17080.35 88888.00 2015-07-20 08:15:18.000 201 33730.98 77.91 17080.35 88888.00 2015-07-20 08:15:19.000 201 33730.97 77.89 17080.33 88888.00 2015-07-20 08:15:20.000 201 33731.01 77.93 17080.33 37808.95 2015-07-20 08:15:21.000 201 33731.01 77.90 17080.31 88888.00 2015-07-20 08:15:22.000 201 33731.03 77.87 17080.28 88888.00 2015-07-20 08:15:23.000 201 33731.04 77.82 17080.26 88888.00 2015-07-20 08:15:24.000 201 33731.03 77.83 17080.25 88888.00 2015-07-20 08:15:25.000 201 33731.04 77.80 17080.25 37808.99 2015-07-20 08:15:26.000 201 33731.05 77.79 17080.27 88888.00 2015-07-20 08:15:27.000 201 33731.07 77.79 17080.28 88888.00 2015-07-20 08:15:28.000 201 33731.09 77.80 17080.29 88888.00 2015-07-20 08:15:29.000 201 33731.05 77.81 17080.23 88888.00 2015-07-20 08:15:30.000 201 33731.04 77.76 17080.22 37809.10 2015-07-20 08:15:31.000 201 33731.08 77.79 17080.26 88888.00 2015-07-20 08:15:32.000 201 33731.11 77.75 17080.27 88888.00 2015-07-20 08:15:33.000 201 33731.08 77.75 17080.25 88888.00 2015-07-20 08:15:34.000 201 33731.05 77.77 17080.24 88888.00 2015-07-20 08:15:35.000 201 33731.07 77.75 17080.25 37809.01 2015-07-20 08:15:36.000 201 33731.05 77.74 17080.22 88888.00 2015-07-20 08:15:37.000 201 33731.08 77.72 17080.24 88888.00 2015-07-20 08:15:38.000 201 33731.10 77.75 17080.25 88888.00 2015-07-20 08:15:39.000 201 33731.10 77.73 17080.24 88888.00 2015-07-20 08:15:40.000 201 33731.11 77.71 17080.21 37809.06 2015-07-20 08:15:41.000 201 33731.11 77.71 17080.23 88888.00 2015-07-20 08:15:42.000 201 33731.14 77.69 17080.20 88888.00 2015-07-20 08:15:43.000 201 33731.11 77.71 17080.17 88888.00 2015-07-20 08:15:44.000 201 33731.10 77.71 17080.14 88888.00 2015-07-20 08:15:45.000 201 33731.09 77.67 17080.10 37809.05 2015-07-20 08:15:46.000 201 33731.09 77.66 17080.10 88888.00 2015-07-20 08:15:47.000 201 33731.06 77.65 17080.16 88888.00 2015-07-20 08:15:48.000 201 33731.09 77.65 17080.16 88888.00 2015-07-20 08:15:49.000 201 33731.10 77.68 17080.16 88888.00 2015-07-20 08:15:50.000 201 33731.12 77.65 17080.14 37809.04 2015-07-20 08:15:51.000 201 33731.15 77.66 17080.17 88888.00 2015-07-20 08:15:52.000 201 33731.15 77.68 17080.15 88888.00 2015-07-20 08:15:53.000 201 33731.16 77.69 17080.15 88888.00 2015-07-20 08:15:54.000 201 33731.17 77.68 17080.16 88888.00 2015-07-20 08:15:55.000 201 33731.14 77.66 17080.16 37809.03 2015-07-20 08:15:56.000 201 33731.13 77.66 17080.15 88888.00 2015-07-20 08:15:57.000 201 33731.13 77.65 17080.18 88888.00 2015-07-20 08:15:58.000 201 33731.14 77.69 17080.12 88888.00 2015-07-20 08:15:59.000 201 33731.13 77.67 17080.10 88888.00 2015-07-20 08:16:00.000 201 33731.15 77.67 17080.12 37809.06 2015-07-20 08:16:01.000 201 33731.16 77.64 17080.12 88888.00 2015-07-20 08:16:02.000 201 33731.19 77.65 17080.09 88888.00 2015-07-20 08:16:03.000 201 33731.18 77.65 17080.10 88888.00 2015-07-20 08:16:04.000 201 33731.16 77.59 17080.10 88888.00 2015-07-20 08:16:05.000 201 33731.18 77.62 17080.07 37809.10 2015-07-20 08:16:06.000 201 33731.15 77.63 17080.08 88888.00 2015-07-20 08:16:07.000 201 33731.16 77.62 17080.11 88888.00 2015-07-20 08:16:08.000 201 33731.15 77.64 17080.13 88888.00 2015-07-20 08:16:09.000 201 33731.11 77.66 17080.13 88888.00 2015-07-20 08:16:10.000 201 33731.17 77.64 17080.14 37809.13 2015-07-20 08:16:11.000 201 33731.17 77.64 17080.15 88888.00 2015-07-20 08:16:12.000 201 33731.15 77.62 17080.13 88888.00 2015-07-20 08:16:13.000 201 33731.16 77.63 17080.14 88888.00 2015-07-20 08:16:14.000 201 33731.14 77.63 17080.14 88888.00 2015-07-20 08:16:15.000 201 33731.14 77.60 17080.15 37809.12 2015-07-20 08:16:16.000 201 33731.16 77.62 17080.15 88888.00 2015-07-20 08:16:17.000 201 33731.18 77.57 17080.16 88888.00 2015-07-20 08:16:18.000 201 33731.20 77.60 17080.16 88888.00 2015-07-20 08:16:19.000 201 33731.23 77.62 17080.17 88888.00 2015-07-20 08:16:20.000 201 33731.26 77.65 17080.13 37809.08 2015-07-20 08:16:21.000 201 33731.23 77.65 17080.09 88888.00 2015-07-20 08:16:22.000 201 33731.25 77.64 17080.11 88888.00 2015-07-20 08:16:23.000 201 33731.26 77.67 17080.11 88888.00 2015-07-20 08:16:24.000 201 33731.22 77.67 17080.11 88888.00 2015-07-20 08:16:25.000 201 33731.24 77.66 17080.11 37809.10 2015-07-20 08:16:26.000 201 33731.31 77.68 17080.13 88888.00 2015-07-20 08:16:27.000 201 33731.31 77.70 17080.14 88888.00 2015-07-20 08:16:28.000 201 33731.29 77.65 17080.07 88888.00 2015-07-20 08:16:29.000 201 33731.28 77.65 17080.10 88888.00 2015-07-20 08:16:30.000 201 33731.26 77.68 17080.12 37809.20 2015-07-20 08:16:31.000 201 33731.29 77.69 17080.16 88888.00 2015-07-20 08:16:32.000 201 33731.34 77.70 17080.19 88888.00 2015-07-20 08:16:33.000 201 33731.34 77.73 17080.17 88888.00 2015-07-20 08:16:34.000 201 33731.37 77.74 17080.16 88888.00 2015-07-20 08:16:35.000 201 33731.40 77.75 17080.10 37809.13 2015-07-20 08:16:36.000 201 33731.42 77.75 17080.09 88888.00 2015-07-20 08:16:37.000 201 33731.42 77.76 17080.09 88888.00 2015-07-20 08:16:38.000 201 33731.38 77.76 17080.07 88888.00 2015-07-20 08:16:39.000 201 33731.38 77.75 17080.09 88888.00 2015-07-20 08:16:40.000 201 33731.39 77.78 17080.06 37809.22 2015-07-20 08:16:41.000 201 33731.41 77.76 17080.04 88888.00 2015-07-20 08:16:42.000 201 33731.41 77.76 17080.05 88888.00 2015-07-20 08:16:43.000 201 33731.44 77.76 17080.08 88888.00 2015-07-20 08:16:44.000 201 33731.46 77.77 17080.07 88888.00 2015-07-20 08:16:45.000 201 33731.45 77.75 17080.05 37809.19 2015-07-20 08:16:46.000 201 33731.43 77.76 17080.01 88888.00 2015-07-20 08:16:47.000 201 33731.38 77.75 17080.03 88888.00 2015-07-20 08:16:48.000 201 33731.43 77.74 17080.03 88888.00 2015-07-20 08:16:49.000 201 33731.44 77.76 17080.02 88888.00 2015-07-20 08:16:50.000 201 33731.46 77.76 17080.04 37809.24 2015-07-20 08:16:51.000 201 33731.46 77.77 17080.04 88888.00 2015-07-20 08:16:52.000 201 33731.47 77.78 17080.03 88888.00 2015-07-20 08:16:53.000 201 33731.52 77.79 17080.02 88888.00 2015-07-20 08:16:54.000 201 33731.57 77.77 17080.00 88888.00 2015-07-20 08:16:55.000 201 33731.54 77.78 17079.96 37809.27 2015-07-20 08:16:56.000 201 33731.53 77.76 17079.98 88888.00 2015-07-20 08:16:57.000 201 33731.52 77.72 17079.95 88888.00 2015-07-20 08:16:58.000 201 33731.56 77.72 17079.94 88888.00 2015-07-20 08:16:59.000 201 33731.58 77.71 17079.91 88888.00 2015-07-20 08:17:00.000 201 33731.57 77.73 17079.94 37809.26 2015-07-20 08:17:01.000 201 33731.59 77.74 17079.90 88888.00 2015-07-20 08:17:02.000 201 33731.58 77.72 17079.90 88888.00 2015-07-20 08:17:03.000 201 33731.60 77.71 17079.93 88888.00 2015-07-20 08:17:04.000 201 33731.60 77.69 17079.91 88888.00 2015-07-20 08:17:05.000 201 33731.60 77.71 17079.91 37809.42 2015-07-20 08:17:06.000 201 33731.62 77.71 17079.94 88888.00 2015-07-20 08:17:07.000 201 33731.64 77.71 17079.96 88888.00 2015-07-20 08:17:08.000 201 33731.66 77.72 17079.96 88888.00 2015-07-20 08:17:09.000 201 33731.67 77.70 17079.90 88888.00 2015-07-20 08:17:10.000 201 33731.67 77.70 17079.87 37809.36 2015-07-20 08:17:11.000 201 33731.73 77.71 17079.86 88888.00 2015-07-20 08:17:12.000 201 33731.76 77.68 17079.86 88888.00 2015-07-20 08:17:13.000 201 33731.77 77.69 17079.85 88888.00 2015-07-20 08:17:14.000 201 33731.77 77.74 17079.84 88888.00 2015-07-20 08:17:15.000 201 33731.78 77.69 17079.87 37809.39 2015-07-20 08:17:16.000 201 33731.76 77.63 17079.87 88888.00 2015-07-20 08:17:17.000 201 33731.76 77.62 17079.87 88888.00 2015-07-20 08:17:18.000 201 33731.75 77.64 17079.84 88888.00 2015-07-20 08:17:19.000 201 33731.77 77.67 17079.85 88888.00 2015-07-20 08:17:20.000 201 33731.80 77.68 17079.88 37809.52 2015-07-20 08:17:21.000 201 33731.83 77.66 17079.88 88888.00 2015-07-20 08:17:22.000 201 33731.84 77.68 17079.89 88888.00 2015-07-20 08:17:23.000 201 33731.82 77.73 17079.87 88888.00 2015-07-20 08:17:24.000 201 33731.80 77.70 17079.85 88888.00 2015-07-20 08:17:25.000 201 33731.79 77.68 17079.85 37809.45 2015-07-20 08:17:26.000 201 33731.80 77.67 17079.89 88888.00 2015-07-20 08:17:27.000 201 33731.85 77.67 17079.86 88888.00 2015-07-20 08:17:28.000 201 33731.85 77.69 17079.83 88888.00 2015-07-20 08:17:29.000 201 33731.84 77.67 17079.82 88888.00 2015-07-20 08:17:30.000 201 33731.85 77.65 17079.79 37809.57 2015-07-20 08:17:31.000 201 33731.83 77.65 17079.78 88888.00 2015-07-20 08:17:32.000 201 33731.82 77.66 17079.81 88888.00 2015-07-20 08:17:33.000 201 33731.82 77.63 17079.81 88888.00 2015-07-20 08:17:34.000 201 33731.82 77.57 17079.81 88888.00 2015-07-20 08:17:35.000 201 33731.82 77.55 17079.79 37809.47 2015-07-20 08:17:36.000 201 33731.84 77.59 17079.85 88888.00 2015-07-20 08:17:37.000 201 33731.82 77.58 17079.84 88888.00 2015-07-20 08:17:38.000 201 33731.82 77.61 17079.83 88888.00 2015-07-20 08:17:39.000 201 33731.83 77.61 17079.83 88888.00 2015-07-20 08:17:40.000 201 33731.79 77.59 17079.79 37809.50 2015-07-20 08:17:41.000 201 33731.80 77.59 17079.78 88888.00 2015-07-20 08:17:42.000 201 33731.81 77.57 17079.80 88888.00 2015-07-20 08:17:43.000 201 33731.80 77.56 17079.80 88888.00 2015-07-20 08:17:44.000 201 33731.85 77.55 17079.81 88888.00 2015-07-20 08:17:45.000 201 33731.85 77.58 17079.83 37809.60 2015-07-20 08:17:46.000 201 33731.87 77.64 17079.83 88888.00 2015-07-20 08:17:47.000 201 33731.91 77.62 17079.81 88888.00 2015-07-20 08:17:48.000 201 33731.96 77.59 17079.81 88888.00 2015-07-20 08:17:49.000 201 33731.97 77.62 17079.79 88888.00 2015-07-20 08:17:50.000 201 33731.97 77.58 17079.78 37809.54 2015-07-20 08:17:51.000 201 33732.01 77.59 17079.77 88888.00 2015-07-20 08:17:52.000 201 33732.02 77.61 17079.77 88888.00 2015-07-20 08:17:53.000 201 33731.99 77.58 17079.75 88888.00 2015-07-20 08:17:54.000 201 33731.99 77.60 17079.78 88888.00 2015-07-20 08:17:55.000 201 33732.00 77.61 17079.74 37809.64 2015-07-20 08:17:56.000 201 33732.03 77.57 17079.70 88888.00 2015-07-20 08:17:57.000 201 33732.06 77.55 17079.66 88888.00 2015-07-20 08:17:58.000 201 33732.06 77.59 17079.67 88888.00 2015-07-20 08:17:59.000 201 33732.08 77.59 17079.68 88888.00 2015-07-20 08:18:00.000 201 33732.05 77.55 17079.70 37809.68 2015-07-20 08:18:01.000 201 33732.01 77.50 17079.72 88888.00 2015-07-20 08:18:02.000 201 33732.02 77.52 17079.72 88888.00 2015-07-20 08:18:03.000 201 33732.03 77.55 17079.72 88888.00 2015-07-20 08:18:04.000 201 33732.07 77.52 17079.68 88888.00 2015-07-20 08:18:05.000 201 33732.06 77.53 17079.69 37809.74 2015-07-20 08:18:06.000 201 33732.10 77.53 17079.71 88888.00 2015-07-20 08:18:07.000 201 33732.07 77.52 17079.68 88888.00 2015-07-20 08:18:08.000 201 33732.07 77.53 17079.70 88888.00 2015-07-20 08:18:09.000 201 33732.07 77.55 17079.70 88888.00 2015-07-20 08:18:10.000 201 33732.06 77.50 17079.69 37809.63 2015-07-20 08:18:11.000 201 33732.05 77.50 17079.66 88888.00 2015-07-20 08:18:12.000 201 33732.09 77.51 17079.65 88888.00 2015-07-20 08:18:13.000 201 33732.11 77.49 17079.67 88888.00 2015-07-20 08:18:14.000 201 33732.10 77.51 17079.68 88888.00 2015-07-20 08:18:15.000 201 33732.11 77.52 17079.71 37809.65 2015-07-20 08:18:16.000 201 33732.10 77.54 17079.70 88888.00 2015-07-20 08:18:17.000 201 33732.10 77.57 17079.67 88888.00 2015-07-20 08:18:18.000 201 33732.09 77.50 17079.69 88888.00 2015-07-20 08:18:19.000 201 33732.14 77.50 17079.67 88888.00 2015-07-20 08:18:20.000 201 33732.15 77.56 17079.68 37809.70 2015-07-20 08:18:21.000 201 33732.14 77.55 17079.67 88888.00 2015-07-20 08:18:22.000 201 33732.14 77.53 17079.67 88888.00 2015-07-20 08:18:23.000 201 33732.13 77.54 17079.65 88888.00 2015-07-20 08:18:24.000 201 33732.13 77.56 17079.60 88888.00 2015-07-20 08:18:25.000 201 33732.15 77.54 17079.60 37809.70 2015-07-20 08:18:26.000 201 33732.12 77.53 17079.63 88888.00 2015-07-20 08:18:27.000 201 33732.11 77.52 17079.61 88888.00 2015-07-20 08:18:28.000 201 33732.10 77.52 17079.62 88888.00 2015-07-20 08:18:29.000 201 33732.08 77.49 17079.60 88888.00 2015-07-20 08:18:30.000 201 33732.08 77.48 17079.57 37809.68 2015-07-20 08:18:31.000 201 33732.11 77.50 17079.56 88888.00 2015-07-20 08:18:32.000 201 33732.13 77.45 17079.57 88888.00 2015-07-20 08:18:33.000 201 33732.07 77.44 17079.53 88888.00 2015-07-20 08:18:34.000 201 33732.08 77.46 17079.48 88888.00 2015-07-20 08:18:35.000 201 33732.11 77.40 17079.48 37809.75 2015-07-20 08:18:36.000 201 33732.14 77.44 17079.50 88888.00 2015-07-20 08:18:37.000 201 33732.14 77.49 17079.51 88888.00 2015-07-20 08:18:38.000 201 33732.15 77.48 17079.53 88888.00 2015-07-20 08:18:39.000 201 33732.16 77.41 17079.49 88888.00 2015-07-20 08:18:40.000 201 33732.13 77.43 17079.44 37809.71 2015-07-20 08:18:41.000 201 33732.18 77.44 17079.50 88888.00 2015-07-20 08:18:42.000 201 33732.16 77.39 17079.49 88888.00 2015-07-20 08:18:43.000 201 33732.13 77.36 17079.50 88888.00 2015-07-20 08:18:44.000 201 33732.17 77.39 17079.53 88888.00 2015-07-20 08:18:45.000 201 33732.18 77.40 17079.54 37809.81 2015-07-20 08:18:46.000 201 33732.19 77.41 17079.53 88888.00 2015-07-20 08:18:47.000 201 33732.19 77.39 17079.54 88888.00 2015-07-20 08:18:48.000 201 33732.17 77.40 17079.53 88888.00 2015-07-20 08:18:49.000 201 33732.17 77.39 17079.52 88888.00 2015-07-20 08:18:50.000 201 33732.18 77.39 17079.51 37809.62 2015-07-20 08:18:51.000 201 33732.19 77.45 17079.51 88888.00 2015-07-20 08:18:52.000 201 33732.14 77.49 17079.52 88888.00 2015-07-20 08:18:53.000 201 33732.16 77.49 17079.56 88888.00 2015-07-20 08:18:54.000 201 33732.18 77.47 17079.56 88888.00 2015-07-20 08:18:55.000 201 33732.15 77.41 17079.55 37809.66 2015-07-20 08:18:56.000 201 33732.14 77.32 17079.56 88888.00 2015-07-20 08:18:57.000 201 33732.11 77.34 17079.54 88888.00 2015-07-20 08:18:58.000 201 33732.12 77.34 17079.52 88888.00 2015-07-20 08:18:59.000 201 33732.11 77.32 17079.51 88888.00 2015-07-20 08:19:00.000 201 33732.13 77.32 17079.48 37809.61 2015-07-20 08:19:01.000 201 33732.13 77.33 17079.49 88888.00 2015-07-20 08:19:02.000 201 33732.14 77.40 17079.47 88888.00 2015-07-20 08:19:03.000 201 33732.16 77.36 17079.48 88888.00 2015-07-20 08:19:04.000 201 33732.13 77.31 17079.50 88888.00 2015-07-20 08:19:05.000 201 33732.10 77.29 17079.48 37809.59 2015-07-20 08:19:06.000 201 33732.11 77.29 17079.50 88888.00 2015-07-20 08:19:07.000 201 33732.12 77.27 17079.45 88888.00 2015-07-20 08:19:08.000 201 33732.14 77.25 17079.46 88888.00 2015-07-20 08:19:09.000 201 33732.13 77.28 17079.50 88888.00 2015-07-20 08:19:10.000 201 33732.16 77.25 17079.52 37809.58 2015-07-20 08:19:11.000 201 33732.15 77.20 17079.51 88888.00 2015-07-20 08:19:12.000 201 33732.18 77.19 17079.45 88888.00 2015-07-20 08:19:13.000 201 33732.12 77.19 17079.45 88888.00 2015-07-20 08:19:14.000 201 33732.12 77.22 17079.48 88888.00 2015-07-20 08:19:15.000 201 33732.13 77.20 17079.49 37809.71 2015-07-20 08:19:16.000 201 33732.12 77.23 17079.52 88888.00 2015-07-20 08:19:17.000 201 33732.09 77.22 17079.51 88888.00 2015-07-20 08:19:18.000 201 33732.11 77.22 17079.44 88888.00 2015-07-20 08:19:19.000 201 33732.13 77.18 17079.45 88888.00 2015-07-20 08:19:20.000 201 33732.16 77.24 17079.44 37809.64 2015-07-20 08:19:21.000 201 33732.22 77.34 17079.42 88888.00 2015-07-20 08:19:22.000 201 33732.19 77.34 17079.43 88888.00 2015-07-20 08:19:23.000 201 33732.17 77.34 17079.39 88888.00 2015-07-20 08:19:24.000 201 33732.22 77.34 17079.40 88888.00 2015-07-20 08:19:25.000 201 33732.23 77.29 17079.39 37809.62 2015-07-20 08:19:26.000 201 33732.23 77.31 17079.42 88888.00 2015-07-20 08:19:27.000 201 33732.26 77.31 17079.44 88888.00 2015-07-20 08:19:28.000 201 33732.27 77.34 17079.39 88888.00 2015-07-20 08:19:29.000 201 33732.26 77.30 17079.39 88888.00 2015-07-20 08:19:30.000 201 33732.24 77.31 17079.39 37809.69 2015-07-20 08:19:31.000 201 33732.22 77.31 17079.37 88888.00 2015-07-20 08:19:32.000 201 33732.24 77.32 17079.37 88888.00 2015-07-20 08:19:33.000 201 33732.27 77.32 17079.39 88888.00 2015-07-20 08:19:34.000 201 33732.28 77.25 17079.38 88888.00 2015-07-20 08:19:35.000 201 33732.28 77.25 17079.39 37809.73 2015-07-20 08:19:36.000 201 33732.26 77.26 17079.34 88888.00 2015-07-20 08:19:37.000 201 33732.25 77.32 17079.35 88888.00 2015-07-20 08:19:38.000 201 33732.23 77.34 17079.36 88888.00 2015-07-20 08:19:39.000 201 33732.21 77.32 17079.37 88888.00 2015-07-20 08:19:40.000 201 33732.21 77.29 17079.39 37809.71 2015-07-20 08:19:41.000 201 33732.22 77.26 17079.38 88888.00 2015-07-20 08:19:42.000 201 33732.27 77.24 17079.35 88888.00 2015-07-20 08:19:43.000 201 33732.29 77.26 17079.36 88888.00 2015-07-20 08:19:44.000 201 33732.33 77.27 17079.33 88888.00 2015-07-20 08:19:45.000 201 33732.37 77.27 17079.37 37809.79 2015-07-20 08:19:46.000 201 33732.38 77.28 17079.32 88888.00 2015-07-20 08:19:47.000 201 33732.37 77.27 17079.32 88888.00 2015-07-20 08:19:48.000 201 33732.37 77.27 17079.29 88888.00 2015-07-20 08:19:49.000 201 33732.39 77.27 17079.25 88888.00 2015-07-20 08:19:50.000 201 33732.44 77.23 17079.23 37809.68 2015-07-20 08:19:51.000 201 33732.42 77.22 17079.27 88888.00 2015-07-20 08:19:52.000 201 33732.36 77.23 17079.28 88888.00 2015-07-20 08:19:53.000 201 33732.30 77.15 17079.27 88888.00 2015-07-20 08:19:54.000 201 33732.29 77.12 17079.27 88888.00 2015-07-20 08:19:55.000 201 33732.25 77.15 17079.25 37809.76 2015-07-20 08:19:56.000 201 33732.32 77.17 17079.22 88888.00 2015-07-20 08:19:57.000 201 33732.37 77.15 17079.25 88888.00 2015-07-20 08:19:58.000 201 33732.34 77.15 17079.28 88888.00 2015-07-20 08:19:59.000 201 33732.34 77.14 17079.25 88888.00 2015-07-20 08:20:00.000 201 33732.37 77.17 17079.25 37809.71 2015-07-20 08:20:01.000 201 33732.40 77.18 17079.26 88888.00 2015-07-20 08:20:02.000 201 33732.44 77.19 17079.25 88888.00 2015-07-20 08:20:03.000 201 33732.42 77.14 17079.22 88888.00 2015-07-20 08:20:04.000 201 33732.44 77.14 17079.24 88888.00 2015-07-20 08:20:05.000 201 33732.41 77.14 17079.20 37809.86 2015-07-20 08:20:06.000 201 33732.40 77.13 17079.18 88888.00 2015-07-20 08:20:07.000 201 33732.43 77.15 17079.19 88888.00 2015-07-20 08:20:08.000 201 33732.49 77.21 17079.21 88888.00 2015-07-20 08:20:09.000 201 33732.48 77.26 17079.22 88888.00 2015-07-20 08:20:10.000 201 33732.46 77.21 17079.19 37809.85 2015-07-20 08:20:11.000 201 33732.46 77.15 17079.18 88888.00 2015-07-20 08:20:12.000 201 33732.50 77.15 17079.18 88888.00 2015-07-20 08:20:13.000 201 33732.50 77.16 17079.19 88888.00 2015-07-20 08:20:14.000 201 33732.50 77.16 17079.19 88888.00 2015-07-20 08:20:15.000 201 33732.52 77.16 17079.21 37809.90 2015-07-20 08:20:16.000 201 33732.53 77.18 17079.19 88888.00 2015-07-20 08:20:17.000 201 33732.54 77.18 17079.19 88888.00 2015-07-20 08:20:18.000 201 33732.55 77.19 17079.21 88888.00 2015-07-20 08:20:19.000 201 33732.54 77.19 17079.21 88888.00 2015-07-20 08:20:20.000 201 33732.54 77.20 17079.19 37809.76 2015-07-20 08:20:21.000 201 33732.51 77.17 17079.16 88888.00 2015-07-20 08:20:22.000 201 33732.57 77.16 17079.17 88888.00 2015-07-20 08:20:23.000 201 33732.56 77.15 17079.21 88888.00 2015-07-20 08:20:24.000 201 33732.56 77.20 17079.23 88888.00 2015-07-20 08:20:25.000 201 33732.51 77.17 17079.20 37809.79 2015-07-20 08:20:26.000 201 33732.49 77.15 17079.18 88888.00 2015-07-20 08:20:27.000 201 33732.49 77.12 17079.15 88888.00 2015-07-20 08:20:28.000 201 33732.54 77.14 17079.18 88888.00 2015-07-20 08:20:29.000 201 33732.57 77.16 17079.19 88888.00 2015-07-20 08:20:30.000 201 33732.56 77.15 17079.15 37809.92 2015-07-20 08:20:31.000 201 33732.56 77.20 17079.11 88888.00 2015-07-20 08:20:32.000 201 33732.61 77.18 17079.09 88888.00 2015-07-20 08:20:33.000 201 33732.58 77.08 17079.08 88888.00 2015-07-20 08:20:34.000 201 33732.53 77.10 17079.09 88888.00 2015-07-20 08:20:35.000 201 33732.56 77.10 17079.07 37809.80 2015-07-20 08:20:36.000 201 33732.57 77.09 17079.11 88888.00 2015-07-20 08:20:37.000 201 33732.58 77.05 17079.13 88888.00 2015-07-20 08:20:38.000 201 33732.55 77.07 17079.13 88888.00 2015-07-20 08:20:39.000 201 33732.54 77.07 17079.09 88888.00 2015-07-20 08:20:40.000 201 33732.58 77.09 17079.10 37809.88 2015-07-20 08:20:41.000 201 33732.62 77.13 17079.10 88888.00 2015-07-20 08:20:42.000 201 33732.62 77.16 17079.12 88888.00 2015-07-20 08:20:43.000 201 33732.61 77.12 17079.14 88888.00 2015-07-20 08:20:44.000 201 33732.58 77.12 17079.12 88888.00 2015-07-20 08:20:45.000 201 33732.62 77.12 17079.08 37809.93 2015-07-20 08:20:46.000 201 33732.65 77.16 17079.11 88888.00 2015-07-20 08:20:47.000 201 33732.69 77.16 17079.12 88888.00 2015-07-20 08:20:48.000 201 33732.63 77.12 17079.12 88888.00 2015-07-20 08:20:49.000 201 33732.62 77.12 17079.08 88888.00 2015-07-20 08:20:50.000 201 33732.65 77.08 17079.11 37810.00 2015-07-20 08:20:51.000 201 33732.66 77.07 17079.12 88888.00 2015-07-20 08:20:52.000 201 33732.64 77.07 17079.15 88888.00 2015-07-20 08:20:53.000 201 33732.64 77.03 17079.11 88888.00 2015-07-20 08:20:54.000 201 33732.64 77.06 17079.12 88888.00 2015-07-20 08:20:55.000 201 33732.66 77.09 17079.11 37809.84 2015-07-20 08:20:56.000 201 33732.67 77.10 17079.06 88888.00 2015-07-20 08:20:57.000 201 33732.72 77.09 17079.12 88888.00 2015-07-20 08:20:58.000 201 33732.74 77.08 17079.13 88888.00 2015-07-20 08:20:59.000 201 33732.73 77.08 17079.10 88888.00 2015-07-20 08:21:00.000 201 33732.73 77.09 17079.06 37809.89 2015-07-20 08:21:01.000 201 33732.72 77.09 17079.05 88888.00 2015-07-20 08:21:02.000 201 33732.76 77.16 17079.01 88888.00 2015-07-20 08:21:03.000 201 33732.74 77.15 17079.00 88888.00 2015-07-20 08:21:04.000 201 33732.75 77.12 17078.98 88888.00 2015-07-20 08:21:05.000 201 33732.75 77.12 17078.95 37810.02 2015-07-20 08:21:06.000 201 33732.79 77.09 17078.92 88888.00 2015-07-20 08:21:07.000 201 33732.80 77.12 17078.94 88888.00 2015-07-20 08:21:08.000 201 33732.81 77.13 17078.93 88888.00 2015-07-20 08:21:09.000 201 33732.79 77.14 17078.92 88888.00 2015-07-20 08:21:10.000 201 33732.80 77.15 17078.93 37809.92 2015-07-20 08:21:11.000 201 33732.79 77.18 17078.97 88888.00 2015-07-20 08:21:12.000 201 33732.78 77.15 17079.00 88888.00 2015-07-20 08:21:13.000 201 33732.80 77.13 17079.00 88888.00 2015-07-20 08:21:14.000 201 33732.81 77.10 17078.97 88888.00 2015-07-20 08:21:15.000 201 33732.81 77.11 17078.98 37809.97 2015-07-20 08:21:16.000 201 33732.84 77.08 17078.98 88888.00 2015-07-20 08:21:17.000 201 33732.84 77.05 17078.97 88888.00 2015-07-20 08:21:18.000 201 33732.84 77.04 17078.99 88888.00 2015-07-20 08:21:19.000 201 33732.90 77.06 17078.98 88888.00 2015-07-20 08:21:20.000 201 33732.92 77.04 17078.95 37809.94 2015-07-20 08:21:21.000 201 33732.95 77.11 17079.02 88888.00 2015-07-20 08:21:22.000 201 33732.93 77.10 17079.01 88888.00 2015-07-20 08:21:23.000 201 33732.89 77.04 17078.99 88888.00 2015-07-20 08:21:24.000 201 33732.88 77.04 17078.96 88888.00 2015-07-20 08:21:25.000 201 33732.88 77.09 17078.96 37809.97 2015-07-20 08:21:26.000 201 33732.85 77.11 17078.91 88888.00 2015-07-20 08:21:27.000 201 33732.89 77.12 17078.93 88888.00 2015-07-20 08:21:28.000 201 33732.91 77.12 17078.92 88888.00 2015-07-20 08:21:29.000 201 33732.91 77.12 17078.86 88888.00 2015-07-20 08:21:30.000 201 33732.91 77.13 17078.88 37810.00 2015-07-20 08:21:31.000 201 33732.90 77.13 17078.91 88888.00 2015-07-20 08:21:32.000 201 33732.87 77.08 17078.93 88888.00 2015-07-20 08:21:33.000 201 33732.88 77.05 17078.95 88888.00 2015-07-20 08:21:34.000 201 33732.94 77.08 17078.97 88888.00 2015-07-20 08:21:35.000 201 33732.94 77.09 17078.94 37810.14 2015-07-20 08:21:36.000 201 33732.95 77.11 17078.92 88888.00 2015-07-20 08:21:37.000 201 33732.98 77.09 17078.91 88888.00 2015-07-20 08:21:38.000 201 33732.97 77.03 17078.90 88888.00 2015-07-20 08:21:39.000 201 33732.95 77.02 17078.89 88888.00 2015-07-20 08:21:40.000 201 33732.99 77.07 17078.92 37810.06 2015-07-20 08:21:41.000 201 33732.94 76.99 17078.91 88888.00 2015-07-20 08:21:42.000 201 33732.91 76.95 17078.88 88888.00 2015-07-20 08:21:43.000 201 33732.96 76.99 17078.93 88888.00 2015-07-20 08:21:44.000 201 33732.96 76.98 17078.90 88888.00 2015-07-20 08:21:45.000 201 33732.99 77.00 17078.90 37810.11 2015-07-20 08:21:46.000 201 33733.00 77.01 17078.91 88888.00 2015-07-20 08:21:47.000 201 33733.03 77.01 17078.85 88888.00 2015-07-20 08:21:48.000 201 33733.03 77.00 17078.86 88888.00 2015-07-20 08:21:49.000 201 33733.05 76.95 17078.85 88888.00 2015-07-20 08:21:50.000 201 33733.09 76.97 17078.84 37810.11 2015-07-20 08:21:51.000 201 33733.07 76.93 17078.88 88888.00 2015-07-20 08:21:52.000 201 33733.05 76.89 17078.88 88888.00 2015-07-20 08:21:53.000 201 33733.05 76.92 17078.89 88888.00 2015-07-20 08:21:54.000 201 33733.08 76.92 17078.89 88888.00 2015-07-20 08:21:55.000 201 33733.10 76.93 17078.85 37810.13 2015-07-20 08:21:56.000 201 33733.12 76.93 17078.80 88888.00 2015-07-20 08:21:57.000 201 33733.12 76.89 17078.79 88888.00 2015-07-20 08:21:58.000 201 33733.12 76.88 17078.80 88888.00 2015-07-20 08:21:59.000 201 33733.16 76.90 17078.85 88888.00 2015-07-20 08:22:00.000 201 33733.17 76.89 17078.81 37810.21 2015-07-20 08:22:01.000 201 33733.17 76.87 17078.83 88888.00 2015-07-20 08:22:02.000 201 33733.15 76.84 17078.84 88888.00 2015-07-20 08:22:03.000 201 33733.20 76.85 17078.82 88888.00 2015-07-20 08:22:04.000 201 33733.21 76.84 17078.82 88888.00 2015-07-20 08:22:05.000 201 33733.21 76.85 17078.78 37810.25 2015-07-20 08:22:06.000 201 33733.18 76.88 17078.78 88888.00 2015-07-20 08:22:07.000 201 33733.17 76.86 17078.78 88888.00 2015-07-20 08:22:08.000 201 33733.18 76.86 17078.74 88888.00 2015-07-20 08:22:09.000 201 33733.20 76.85 17078.72 88888.00 2015-07-20 08:22:10.000 201 33733.20 76.80 17078.70 37810.29 2015-07-20 08:22:11.000 201 33733.20 76.80 17078.69 88888.00 2015-07-20 08:22:12.000 201 33733.23 76.79 17078.68 88888.00 2015-07-20 08:22:13.000 201 33733.16 76.79 17078.75 88888.00 2015-07-20 08:22:14.000 201 33733.17 76.78 17078.72 88888.00 2015-07-20 08:22:15.000 201 33733.24 76.79 17078.69 37810.31 2015-07-20 08:22:16.000 201 33733.26 76.77 17078.68 88888.00 2015-07-20 08:22:17.000 201 33733.26 76.79 17078.70 88888.00 2015-07-20 08:22:18.000 201 33733.28 76.78 17078.72 88888.00 2015-07-20 08:22:19.000 201 33733.26 76.78 17078.70 88888.00 2015-07-20 08:22:20.000 201 33733.28 76.82 17078.72 37810.30 2015-07-20 08:22:21.000 201 33733.29 76.82 17078.73 88888.00 2015-07-20 08:22:22.000 201 33733.33 76.80 17078.74 88888.00 2015-07-20 08:22:23.000 201 33733.34 76.80 17078.72 88888.00 2015-07-20 08:22:24.000 201 33733.29 76.77 17078.72 88888.00 2015-07-20 08:22:25.000 201 33733.27 76.76 17078.72 37810.36 2015-07-20 08:22:26.000 201 33733.30 76.78 17078.72 88888.00 2015-07-20 08:22:27.000 201 33733.32 76.80 17078.71 88888.00 2015-07-20 08:22:28.000 201 33733.34 76.84 17078.68 88888.00 2015-07-20 08:22:29.000 201 33733.33 76.81 17078.67 88888.00 2015-07-20 08:22:30.000 201 33733.34 76.79 17078.64 37810.34 2015-07-20 08:22:31.000 201 33733.31 76.76 17078.64 88888.00 2015-07-20 08:22:32.000 201 33733.27 76.76 17078.67 88888.00 2015-07-20 08:22:33.000 201 33733.31 76.79 17078.65 88888.00 2015-07-20 08:22:34.000 201 33733.34 76.81 17078.66 88888.00 2015-07-20 08:22:35.000 201 33733.41 76.82 17078.69 37810.36 2015-07-20 08:22:36.000 201 33733.40 76.81 17078.71 88888.00 2015-07-20 08:22:37.000 201 33733.40 76.80 17078.66 88888.00 2015-07-20 08:22:38.000 201 33733.40 76.81 17078.69 88888.00 2015-07-20 08:22:39.000 201 33733.38 76.82 17078.71 88888.00 2015-07-20 08:22:40.000 201 33733.41 76.81 17078.65 37810.34 2015-07-20 08:22:41.000 201 33733.45 76.76 17078.63 88888.00 2015-07-20 08:22:42.000 201 33733.41 76.75 17078.64 88888.00 2015-07-20 08:22:43.000 201 33733.41 76.72 17078.64 88888.00 2015-07-20 08:22:44.000 201 33733.41 76.74 17078.62 88888.00 2015-07-20 08:22:45.000 201 33733.41 76.70 17078.60 37810.50 2015-07-20 08:22:46.000 201 33733.41 76.73 17078.59 88888.00 2015-07-20 08:22:47.000 201 33733.42 76.73 17078.56 88888.00 2015-07-20 08:22:48.000 201 33733.47 76.71 17078.56 88888.00 2015-07-20 08:22:49.000 201 33733.50 76.69 17078.60 88888.00 2015-07-20 08:22:50.000 201 33733.45 76.69 17078.58 37810.40 2015-07-20 08:22:51.000 201 33733.46 76.71 17078.59 88888.00 2015-07-20 08:22:52.000 201 33733.46 76.71 17078.60 88888.00 2015-07-20 08:22:53.000 201 33733.46 76.71 17078.58 88888.00 2015-07-20 08:22:54.000 201 33733.46 76.74 17078.56 88888.00 2015-07-20 08:22:55.000 201 33733.48 76.74 17078.58 37810.45 2015-07-20 08:22:56.000 201 33733.48 76.73 17078.55 88888.00 2015-07-20 08:22:57.000 201 33733.49 76.71 17078.57 88888.00 2015-07-20 08:22:58.000 201 33733.48 76.66 17078.56 88888.00 2015-07-20 08:22:59.000 201 33733.49 76.69 17078.56 88888.00 2015-07-20 08:23:00.000 201 33733.51 76.71 17078.53 37810.44 2015-07-20 08:23:01.000 201 33733.56 76.71 17078.53 88888.00 2015-07-20 08:23:02.000 201 33733.57 76.69 17078.54 88888.00 2015-07-20 08:23:03.000 201 33733.53 76.71 17078.54 88888.00 2015-07-20 08:23:04.000 201 33733.51 76.72 17078.57 88888.00 2015-07-20 08:23:05.000 201 33733.52 76.71 17078.56 37810.46 2015-07-20 08:23:06.000 201 33733.52 76.69 17078.54 88888.00 2015-07-20 08:23:07.000 201 33733.55 76.69 17078.48 88888.00 2015-07-20 08:23:08.000 201 33733.59 76.67 17078.47 88888.00 2015-07-20 08:23:09.000 201 33733.60 76.65 17078.52 88888.00 2015-07-20 08:23:10.000 201 33733.58 76.62 17078.53 37810.48 2015-07-20 08:23:11.000 201 33733.57 76.60 17078.54 88888.00 2015-07-20 08:23:12.000 201 33733.58 76.64 17078.51 88888.00 2015-07-20 08:23:13.000 201 33733.58 76.61 17078.50 88888.00 2015-07-20 08:23:14.000 201 33733.61 76.62 17078.53 88888.00 2015-07-20 08:23:15.000 201 33733.61 76.65 17078.46 37810.61 2015-07-20 08:23:16.000 201 33733.60 76.66 17078.43 88888.00 2015-07-20 08:23:17.000 201 33733.54 76.70 17078.44 88888.00 2015-07-20 08:23:18.000 201 33733.56 76.63 17078.47 88888.00 2015-07-20 08:23:19.000 201 33733.58 76.64 17078.45 88888.00 2015-07-20 08:23:20.000 201 33733.60 76.63 17078.44 37810.52 2015-07-20 08:23:21.000 201 33733.62 76.64 17078.47 88888.00 2015-07-20 08:23:22.000 201 33733.66 76.62 17078.46 88888.00 2015-07-20 08:23:23.000 201 33733.60 76.62 17078.44 88888.00 2015-07-20 08:23:24.000 201 33733.62 76.60 17078.43 88888.00 2015-07-20 08:23:25.000 201 33733.60 76.58 17078.38 37810.52 2015-07-20 08:23:26.000 201 33733.62 76.58 17078.37 88888.00 2015-07-20 08:23:27.000 201 33733.61 76.59 17078.36 88888.00 2015-07-20 08:23:28.000 201 33733.61 76.55 17078.40 88888.00 2015-07-20 08:23:29.000 201 33733.66 76.62 17078.45 88888.00 2015-07-20 08:23:30.000 201 33733.64 76.63 17078.49 37810.59 2015-07-20 08:23:31.000 201 33733.64 76.59 17078.46 88888.00 2015-07-20 08:23:32.000 201 33733.65 76.55 17078.44 88888.00 2015-07-20 08:23:33.000 201 33733.59 76.53 17078.46 88888.00 2015-07-20 08:23:34.000 201 33733.59 76.57 17078.49 88888.00 2015-07-20 08:23:35.000 201 33733.60 76.59 17078.48 37810.54 2015-07-20 08:23:36.000 201 33733.62 76.58 17078.46 88888.00 2015-07-20 08:23:37.000 201 33733.61 76.58 17078.45 88888.00 2015-07-20 08:23:38.000 201 33733.60 76.54 17078.42 88888.00 2015-07-20 08:23:39.000 201 33733.60 76.48 17078.42 88888.00 2015-07-20 08:23:40.000 201 33733.58 76.48 17078.42 37810.56 2015-07-20 08:23:41.000 201 33733.64 76.46 17078.39 88888.00 2015-07-20 08:23:42.000 201 33733.65 76.47 17078.46 88888.00 2015-07-20 08:23:43.000 201 33733.62 76.50 17078.45 88888.00 2015-07-20 08:23:44.000 201 33733.61 76.53 17078.42 88888.00 2015-07-20 08:23:45.000 201 33733.61 76.51 17078.42 37810.63 2015-07-20 08:23:46.000 201 33733.62 76.53 17078.43 88888.00 2015-07-20 08:23:47.000 201 33733.63 76.55 17078.43 88888.00 2015-07-20 08:23:48.000 201 33733.63 76.53 17078.44 88888.00 2015-07-20 08:23:49.000 201 33733.66 76.52 17078.41 88888.00 2015-07-20 08:23:50.000 201 33733.64 76.50 17078.35 37810.53 2015-07-20 08:23:51.000 201 33733.65 76.50 17078.35 88888.00 2015-07-20 08:23:52.000 201 33733.63 76.46 17078.32 88888.00 2015-07-20 08:23:53.000 201 33733.63 76.46 17078.32 88888.00 2015-07-20 08:23:54.000 201 33733.64 76.49 17078.35 88888.00 2015-07-20 08:23:55.000 201 33733.60 76.47 17078.35 37810.55 2015-07-20 08:23:56.000 201 33733.63 76.51 17078.37 88888.00 2015-07-20 08:23:57.000 201 33733.61 76.47 17078.36 88888.00 2015-07-20 08:23:58.000 201 33733.63 76.47 17078.36 88888.00 2015-07-20 08:23:59.000 201 33733.62 76.51 17078.32 88888.00 2015-07-20 08:24:00.000 201 33733.61 76.56 17078.30 37810.55 2015-07-20 08:24:01.000 201 33733.62 76.54 17078.29 88888.00 2015-07-20 08:24:02.000 201 33733.61 76.46 17078.33 88888.00 2015-07-20 08:24:03.000 201 33733.64 76.44 17078.32 88888.00 2015-07-20 08:24:04.000 201 33733.68 76.47 17078.34 88888.00 2015-07-20 08:24:05.000 201 33733.68 76.46 17078.34 37810.67 2015-07-20 08:24:06.000 201 33733.70 76.47 17078.33 88888.00 2015-07-20 08:24:07.000 201 33733.71 76.45 17078.30 88888.00 2015-07-20 08:24:08.000 201 33733.73 76.43 17078.27 88888.00 2015-07-20 08:24:09.000 201 33733.75 76.41 17078.27 88888.00 2015-07-20 08:24:10.000 201 33733.76 76.41 17078.31 37810.51 2015-07-20 08:24:11.000 201 33733.80 76.37 17078.39 88888.00 2015-07-20 08:24:12.000 201 33733.76 76.40 17078.38 88888.00 2015-07-20 08:24:13.000 201 33733.74 76.41 17078.36 88888.00 2015-07-20 08:24:14.000 201 33733.75 76.41 17078.36 88888.00 2015-07-20 08:24:15.000 201 33733.79 76.42 17078.38 37810.63 2015-07-20 08:24:16.000 201 33733.79 76.43 17078.33 88888.00 2015-07-20 08:24:17.000 201 33733.76 76.44 17078.31 88888.00 2015-07-20 08:24:18.000 201 33733.76 76.40 17078.33 88888.00 2015-07-20 08:24:19.000 201 33733.75 76.39 17078.31 88888.00 2015-07-20 08:24:20.000 201 33733.74 76.43 17078.31 37810.58 2015-07-20 08:24:21.000 201 33733.72 76.45 17078.33 88888.00 2015-07-20 08:24:22.000 201 33733.74 76.47 17078.35 88888.00 2015-07-20 08:24:23.000 201 33733.76 76.46 17078.34 88888.00 2015-07-20 08:24:24.000 201 33733.78 76.45 17078.35 88888.00 2015-07-20 08:24:25.000 201 33733.79 76.41 17078.34 37810.59 2015-07-20 08:24:26.000 201 33733.78 76.41 17078.35 88888.00 2015-07-20 08:24:27.000 201 33733.77 76.36 17078.34 88888.00 2015-07-20 08:24:28.000 201 33733.78 76.36 17078.36 88888.00 2015-07-20 08:24:29.000 201 33733.78 76.39 17078.38 88888.00 2015-07-20 08:24:30.000 201 33733.79 76.42 17078.37 37810.64 2015-07-20 08:24:31.000 201 33733.80 76.42 17078.39 88888.00 2015-07-20 08:24:32.000 201 33733.82 76.41 17078.37 88888.00 2015-07-20 08:24:33.000 201 33733.82 76.38 17078.37 88888.00 2015-07-20 08:24:34.000 201 33733.83 76.32 17078.36 88888.00 2015-07-20 08:24:35.000 201 33733.86 76.32 17078.35 37810.68 2015-07-20 08:24:36.000 201 33733.86 76.36 17078.33 88888.00 2015-07-20 08:24:37.000 201 33733.83 76.40 17078.32 88888.00 2015-07-20 08:24:38.000 201 33733.84 76.38 17078.32 88888.00 2015-07-20 08:24:39.000 201 33733.87 76.42 17078.30 88888.00 2015-07-20 08:24:40.000 201 33733.89 76.42 17078.28 37810.64 2015-07-20 08:24:41.000 201 33733.93 76.35 17078.29 88888.00 2015-07-20 08:24:42.000 201 33733.93 76.31 17078.26 88888.00 2015-07-20 08:24:43.000 201 33733.90 76.33 17078.25 88888.00 2015-07-20 08:24:44.000 201 33733.97 76.34 17078.22 88888.00 2015-07-20 08:24:45.000 201 33733.94 76.33 17078.25 37810.72 2015-07-20 08:24:46.000 201 33733.92 76.33 17078.26 88888.00 2015-07-20 08:24:47.000 201 33733.89 76.30 17078.25 88888.00 2015-07-20 08:24:48.000 201 33733.92 76.30 17078.23 88888.00 2015-07-20 08:24:49.000 201 33733.92 76.33 17078.22 88888.00 2015-07-20 08:24:50.000 201 33733.94 76.35 17078.26 37810.67 2015-07-20 08:24:51.000 201 33733.92 76.30 17078.23 88888.00 2015-07-20 08:24:52.000 201 33733.94 76.25 17078.23 88888.00 2015-07-20 08:24:53.000 201 33733.96 76.27 17078.23 88888.00 2015-07-20 08:24:54.000 201 33733.94 76.29 17078.27 88888.00 2015-07-20 08:24:55.000 201 33733.93 76.24 17078.28 37810.65 2015-07-20 08:24:56.000 201 33733.90 76.25 17078.27 88888.00 2015-07-20 08:24:57.000 201 33733.88 76.26 17078.25 88888.00 2015-07-20 08:24:58.000 201 33733.92 76.28 17078.21 88888.00 2015-07-20 08:24:59.000 201 33733.87 76.28 17078.20 88888.00 2015-07-20 08:25:00.000 201 33733.90 76.26 17078.19 37810.66 2015-07-20 08:25:01.000 201 33733.92 76.26 17078.18 88888.00 2015-07-20 08:25:02.000 201 33733.90 76.25 17078.22 88888.00 2015-07-20 08:25:03.000 201 33733.89 76.21 17078.24 88888.00 2015-07-20 08:25:04.000 201 33733.94 76.17 17078.19 88888.00 2015-07-20 08:25:05.000 201 33733.96 76.19 17078.17 37810.77 2015-07-20 08:25:06.000 201 33733.97 76.17 17078.17 88888.00 2015-07-20 08:25:07.000 201 33733.99 76.16 17078.21 88888.00 2015-07-20 08:25:08.000 201 33734.01 76.18 17078.17 88888.00 2015-07-20 08:25:09.000 201 33734.01 76.17 17078.17 88888.00 2015-07-20 08:25:10.000 201 33734.02 76.15 17078.19 37810.66 2015-07-20 08:25:11.000 201 33733.98 76.15 17078.19 88888.00 2015-07-20 08:25:12.000 201 33733.98 76.17 17078.19 88888.00 2015-07-20 08:25:13.000 201 33733.97 76.17 17078.14 88888.00 2015-07-20 08:25:14.000 201 33733.95 76.12 17078.10 88888.00 2015-07-20 08:25:15.000 201 33733.94 76.10 17078.14 37810.69 2015-07-20 08:25:16.000 201 33733.96 76.15 17078.13 88888.00 2015-07-20 08:25:17.000 201 33733.96 76.09 17078.10 88888.00 2015-07-20 08:25:18.000 201 33734.00 76.09 17078.13 88888.00 2015-07-20 08:25:19.000 201 33734.01 76.11 17078.14 88888.00 2015-07-20 08:25:20.000 201 33734.01 76.11 17078.16 37810.79 2015-07-20 08:25:21.000 201 33734.01 76.10 17078.15 88888.00 2015-07-20 08:25:22.000 201 33733.99 76.12 17078.15 88888.00 2015-07-20 08:25:23.000 201 33734.02 76.09 17078.14 88888.00 2015-07-20 08:25:24.000 201 33734.07 76.07 17078.14 88888.00 2015-07-20 08:25:25.000 201 33734.07 76.06 17078.16 37810.82 2015-07-20 08:25:26.000 201 33734.06 76.10 17078.17 88888.00 2015-07-20 08:25:27.000 201 33734.08 76.12 17078.15 88888.00 2015-07-20 08:25:28.000 201 33734.08 76.08 17078.14 88888.00 2015-07-20 08:25:29.000 201 33734.07 76.05 17078.11 88888.00 2015-07-20 08:25:30.000 201 33734.07 76.05 17078.11 37810.76 2015-07-20 08:25:31.000 201 33734.09 76.07 17078.13 88888.00 2015-07-20 08:25:32.000 201 33734.09 76.08 17078.09 88888.00 2015-07-20 08:25:33.000 201 33734.09 76.05 17078.09 88888.00 2015-07-20 08:25:34.000 201 33734.06 76.01 17078.10 88888.00 2015-07-20 08:25:35.000 201 33734.07 75.99 17078.08 37810.86 2015-07-20 08:25:36.000 201 33734.08 76.02 17078.10 88888.00 2015-07-20 08:25:37.000 201 33734.11 76.04 17078.10 88888.00 2015-07-20 08:25:38.000 201 33734.10 76.02 17078.04 88888.00 2015-07-20 08:25:39.000 201 33734.10 76.02 17078.01 88888.00 2015-07-20 08:25:40.000 201 33734.06 76.01 17078.02 37810.79 2015-07-20 08:25:41.000 201 33734.07 76.01 17078.04 88888.00 2015-07-20 08:25:42.000 201 33734.09 76.04 17078.02 88888.00 2015-07-20 08:25:43.000 201 33734.11 75.99 17078.00 88888.00 2015-07-20 08:25:44.000 201 33734.08 75.98 17077.98 88888.00 2015-07-20 08:25:45.000 201 33734.11 76.02 17077.97 37810.79 2015-07-20 08:25:46.000 201 33734.19 76.01 17078.02 88888.00 2015-07-20 08:25:47.000 201 33734.17 76.00 17078.03 88888.00 2015-07-20 08:25:48.000 201 33734.15 75.96 17078.06 88888.00 2015-07-20 08:25:49.000 201 33734.16 75.97 17078.07 88888.00 2015-07-20 08:25:50.000 201 33734.17 75.98 17078.08 37810.86 2015-07-20 08:25:51.000 201 33734.15 75.98 17078.06 88888.00 2015-07-20 08:25:52.000 201 33734.17 76.00 17078.06 88888.00 2015-07-20 08:25:53.000 201 33734.15 76.00 17078.04 88888.00 2015-07-20 08:25:54.000 201 33734.12 75.98 17078.04 88888.00 2015-07-20 08:25:55.000 201 33734.11 75.96 17078.00 37810.88 2015-07-20 08:25:56.000 201 33734.09 75.95 17078.04 88888.00 2015-07-20 08:25:57.000 201 33734.12 75.96 17078.02 88888.00 2015-07-20 08:25:58.000 201 33734.11 75.95 17078.01 88888.00 2015-07-20 08:25:59.000 201 33734.13 75.97 17077.98 88888.00 2015-07-20 08:26:00.000 201 33734.10 75.99 17077.99 37810.84 2015-07-20 08:26:01.000 201 33734.12 75.96 17078.03 88888.00 2015-07-20 08:26:02.000 201 33734.15 75.93 17078.03 88888.00 2015-07-20 08:26:03.000 201 33734.13 75.90 17078.03 88888.00 2015-07-20 08:26:04.000 201 33734.11 75.91 17078.04 88888.00 2015-07-20 08:26:05.000 201 33734.11 75.88 17078.06 37810.80 2015-07-20 08:26:06.000 201 33734.11 75.88 17078.05 88888.00 2015-07-20 08:26:07.000 201 33734.11 75.88 17078.02 88888.00 2015-07-20 08:26:08.000 201 33734.10 75.87 17078.01 88888.00 2015-07-20 08:26:09.000 201 33734.12 75.85 17077.99 88888.00 2015-07-20 08:26:10.000 201 33734.16 75.84 17077.98 37810.73 2015-07-20 08:26:11.000 201 33734.17 75.84 17077.96 88888.00 2015-07-20 08:26:12.000 201 33734.20 75.83 17077.96 88888.00 2015-07-20 08:26:13.000 201 33734.17 75.84 17077.93 88888.00 2015-07-20 08:26:14.000 201 33734.17 75.85 17077.95 88888.00 2015-07-20 08:26:15.000 201 33734.14 75.81 17077.93 37810.74 2015-07-20 08:26:16.000 201 33734.14 75.76 17077.90 88888.00 2015-07-20 08:26:17.000 201 33734.14 75.77 17077.93 88888.00 2015-07-20 08:26:18.000 201 33734.15 75.80 17077.94 88888.00 2015-07-20 08:26:19.000 201 33734.11 75.80 17077.93 88888.00 2015-07-20 08:26:20.000 201 33734.09 75.82 17077.95 37810.72 2015-07-20 08:26:21.000 201 33734.10 75.84 17077.96 88888.00 2015-07-20 08:26:22.000 201 33734.09 75.80 17077.96 88888.00 2015-07-20 08:26:23.000 201 33734.07 75.80 17077.97 88888.00 2015-07-20 08:26:24.000 201 33734.09 75.82 17077.98 88888.00 2015-07-20 08:26:25.000 201 33734.09 75.78 17077.97 37810.80 2015-07-20 08:26:26.000 201 33734.09 75.77 17077.93 88888.00 2015-07-20 08:26:27.000 201 33734.12 75.77 17077.94 88888.00 2015-07-20 08:26:28.000 201 33734.09 75.79 17077.95 88888.00 2015-07-20 08:26:29.000 201 33734.11 75.82 17077.94 88888.00 2015-07-20 08:26:30.000 201 33734.13 75.84 17077.94 37810.70 2015-07-20 08:26:31.000 201 33734.09 75.79 17077.93 88888.00 2015-07-20 08:26:32.000 201 33734.05 75.78 17077.91 88888.00 2015-07-20 08:26:33.000 201 33734.06 75.73 17077.88 88888.00 2015-07-20 08:26:34.000 201 33734.12 75.74 17077.90 88888.00 2015-07-20 08:26:35.000 201 33734.13 75.77 17077.85 37810.72 2015-07-20 08:26:36.000 201 33734.11 75.76 17077.83 88888.00 2015-07-20 08:26:37.000 201 33734.14 75.74 17077.85 88888.00 2015-07-20 08:26:38.000 201 33734.17 75.76 17077.84 88888.00 2015-07-20 08:26:39.000 201 33734.17 75.78 17077.82 88888.00 2015-07-20 08:26:40.000 201 33734.14 75.76 17077.84 37810.73 2015-07-20 08:26:41.000 201 33734.08 75.75 17077.83 88888.00 2015-07-20 08:26:42.000 201 33734.12 75.76 17077.83 88888.00 2015-07-20 08:26:43.000 201 33734.12 75.78 17077.86 88888.00 2015-07-20 08:26:44.000 201 33734.10 75.77 17077.86 88888.00 2015-07-20 08:26:45.000 201 33734.12 75.77 17077.85 37810.66 2015-07-20 08:26:46.000 201 33734.12 75.82 17077.86 88888.00 2015-07-20 08:26:47.000 201 33734.08 75.82 17077.90 88888.00 2015-07-20 08:26:48.000 201 33734.12 75.84 17077.89 88888.00 2015-07-20 08:26:49.000 201 33734.13 75.83 17077.90 88888.00 2015-07-20 08:26:50.000 201 33734.16 75.81 17077.87 37810.72 2015-07-20 08:26:51.000 201 33734.13 75.79 17077.86 88888.00 2015-07-20 08:26:52.000 201 33734.12 75.79 17077.85 88888.00 2015-07-20 08:26:53.000 201 33734.09 75.75 17077.85 88888.00 2015-07-20 08:26:54.000 201 33734.13 75.84 17077.83 88888.00 2015-07-20 08:26:55.000 201 33734.16 75.84 17077.88 37810.77 2015-07-20 08:26:56.000 201 33734.18 75.82 17077.85 88888.00 2015-07-20 08:26:57.000 201 33734.21 75.87 17077.85 88888.00 2015-07-20 08:26:58.000 201 33734.22 75.88 17077.84 88888.00 2015-07-20 08:26:59.000 201 33734.25 75.88 17077.79 88888.00 2015-07-20 08:27:00.000 201 33734.21 75.90 17077.82 37810.74 2015-07-20 08:27:01.000 201 33734.23 75.91 17077.82 88888.00 2015-07-20 08:27:02.000 201 33734.22 75.93 17077.83 88888.00 2015-07-20 08:27:03.000 201 33734.22 75.93 17077.84 88888.00 2015-07-20 08:27:04.000 201 33734.24 75.95 17077.84 88888.00 2015-07-20 08:27:05.000 201 33734.24 75.95 17077.83 37810.80 2015-07-20 08:27:06.000 201 33734.24 75.93 17077.81 88888.00 2015-07-20 08:27:07.000 201 33734.25 75.96 17077.83 88888.00 2015-07-20 08:27:08.000 201 33734.27 75.97 17077.87 88888.00 2015-07-20 08:27:09.000 201 33734.26 75.96 17077.86 88888.00 2015-07-20 08:27:10.000 201 33734.26 75.97 17077.86 37810.83 2015-07-20 08:27:11.000 201 33734.29 76.02 17077.84 88888.00 2015-07-20 08:27:12.000 201 33734.31 75.97 17077.83 88888.00 2015-07-20 08:27:13.000 201 33734.32 75.97 17077.86 88888.00 2015-07-20 08:27:14.000 201 33734.35 75.99 17077.87 88888.00 2015-07-20 08:27:15.000 201 33734.40 75.98 17077.88 37810.84 2015-07-20 08:27:16.000 201 33734.41 76.00 17077.84 88888.00 2015-07-20 08:27:17.000 201 33734.38 75.97 17077.82 88888.00 2015-07-20 08:27:18.000 201 33734.42 75.99 17077.85 88888.00 2015-07-20 08:27:19.000 201 33734.42 75.98 17077.78 88888.00 2015-07-20 08:27:20.000 201 33734.40 75.97 17077.72 37810.94 2015-07-20 08:27:21.000 201 33734.39 75.96 17077.74 88888.00 2015-07-20 08:27:22.000 201 33734.42 75.95 17077.75 88888.00 2015-07-20 08:27:23.000 201 33734.38 75.92 17077.75 88888.00 2015-07-20 08:27:24.000 201 33734.38 75.91 17077.74 88888.00 2015-07-20 08:27:25.000 201 33734.39 75.97 17077.76 37810.91 2015-07-20 08:27:26.000 201 33734.40 76.01 17077.74 88888.00 2015-07-20 08:27:27.000 201 33734.37 75.98 17077.76 88888.00 2015-07-20 08:27:28.000 201 33734.36 75.98 17077.73 88888.00 2015-07-20 08:27:29.000 201 33734.38 76.01 17077.70 88888.00 2015-07-20 08:27:30.000 201 33734.37 75.98 17077.72 37810.93 2015-07-20 08:27:31.000 201 33734.35 75.99 17077.72 88888.00 2015-07-20 08:27:32.000 201 33734.39 75.97 17077.72 88888.00 2015-07-20 08:27:33.000 201 33734.39 75.90 17077.75 88888.00 2015-07-20 08:27:34.000 201 33734.39 75.93 17077.77 88888.00 2015-07-20 08:27:35.000 201 33734.38 75.91 17077.71 37810.87 2015-07-20 08:27:36.000 201 33734.43 75.93 17077.73 88888.00 2015-07-20 08:27:37.000 201 33734.46 75.98 17077.77 88888.00 2015-07-20 08:27:38.000 201 33734.47 75.95 17077.74 88888.00 2015-07-20 08:27:39.000 201 33734.48 75.94 17077.70 88888.00 2015-07-20 08:27:40.000 201 33734.51 75.89 17077.69 37810.99 2015-07-20 08:27:41.000 201 33734.47 75.90 17077.71 88888.00 2015-07-20 08:27:42.000 201 33734.46 75.94 17077.70 88888.00 2015-07-20 08:27:43.000 201 33734.48 75.92 17077.70 88888.00 2015-07-20 08:27:44.000 201 33734.47 75.87 17077.73 88888.00 2015-07-20 08:27:45.000 201 33734.50 75.83 17077.70 37810.93 2015-07-20 08:27:46.000 201 33734.55 75.79 17077.73 88888.00 2015-07-20 08:27:47.000 201 33734.54 75.78 17077.75 88888.00 2015-07-20 08:27:48.000 201 33734.55 75.79 17077.73 88888.00 2015-07-20 08:27:49.000 201 33734.56 75.83 17077.78 88888.00 2015-07-20 08:27:50.000 201 33734.57 75.83 17077.74 37810.96 2015-07-20 08:27:51.000 201 33734.58 75.83 17077.72 88888.00 2015-07-20 08:27:52.000 201 33734.57 75.85 17077.74 88888.00 2015-07-20 08:27:53.000 201 33734.57 75.82 17077.72 88888.00 2015-07-20 08:27:54.000 201 33734.58 75.83 17077.75 88888.00 2015-07-20 08:27:55.000 201 33734.55 75.83 17077.71 37810.98 2015-07-20 08:27:56.000 201 33734.56 75.84 17077.72 88888.00 2015-07-20 08:27:57.000 201 33734.53 75.81 17077.71 88888.00 2015-07-20 08:27:58.000 201 33734.54 75.77 17077.72 88888.00 2015-07-20 08:27:59.000 201 33734.56 75.77 17077.68 88888.00 2015-07-20 08:28:00.000 201 33734.57 75.78 17077.71 37811.00 2015-07-20 08:28:01.000 201 33734.57 75.76 17077.70 88888.00 2015-07-20 08:28:02.000 201 33734.60 75.79 17077.68 88888.00 2015-07-20 08:28:03.000 201 33734.61 75.76 17077.72 88888.00 2015-07-20 08:28:04.000 201 33734.61 75.77 17077.70 88888.00 2015-07-20 08:28:05.000 201 33734.59 75.76 17077.66 37811.05 2015-07-20 08:28:06.000 201 33734.60 75.79 17077.64 88888.00 2015-07-20 08:28:07.000 201 33734.57 75.80 17077.59 88888.00 2015-07-20 08:28:08.000 201 33734.57 75.79 17077.62 88888.00 2015-07-20 08:28:09.000 201 33734.54 75.78 17077.63 88888.00 2015-07-20 08:28:10.000 201 33734.57 75.77 17077.60 37811.02 2015-07-20 08:28:11.000 201 33734.54 75.74 17077.58 88888.00 2015-07-20 08:28:12.000 201 33734.54 75.75 17077.59 88888.00 2015-07-20 08:28:13.000 201 33734.53 75.78 17077.55 88888.00 2015-07-20 08:28:14.000 201 33734.58 75.77 17077.55 88888.00 2015-07-20 08:28:15.000 201 33734.59 75.74 17077.58 37810.98 2015-07-20 08:28:16.000 201 33734.61 75.76 17077.57 88888.00 2015-07-20 08:28:17.000 201 33734.63 75.79 17077.59 88888.00 2015-07-20 08:28:18.000 201 33734.63 75.78 17077.61 88888.00 2015-07-20 08:28:19.000 201 33734.61 75.79 17077.59 88888.00 2015-07-20 08:28:20.000 201 33734.63 75.80 17077.62 37811.07 2015-07-20 08:28:21.000 201 33734.64 75.80 17077.62 88888.00 2015-07-20 08:28:22.000 201 33734.66 75.77 17077.61 88888.00 2015-07-20 08:28:23.000 201 33734.64 75.72 17077.61 88888.00 2015-07-20 08:28:24.000 201 33734.68 75.71 17077.61 88888.00 2015-07-20 08:28:25.000 201 33734.65 75.69 17077.60 37811.04 2015-07-20 08:28:26.000 201 33734.67 75.72 17077.61 88888.00 2015-07-20 08:28:27.000 201 33734.66 75.74 17077.59 88888.00 2015-07-20 08:28:28.000 201 33734.65 75.75 17077.56 88888.00 2015-07-20 08:28:29.000 201 33734.68 75.75 17077.55 88888.00 2015-07-20 08:28:30.000 201 33734.66 75.72 17077.53 37811.01 2015-07-20 08:28:31.000 201 33734.64 75.70 17077.52 88888.00 2015-07-20 08:28:32.000 201 33734.67 75.72 17077.53 88888.00 2015-07-20 08:28:33.000 201 33734.67 75.77 17077.53 88888.00 2015-07-20 08:28:34.000 201 33734.69 75.74 17077.53 88888.00 2015-07-20 08:28:35.000 201 33734.70 75.69 17077.54 37810.98 2015-07-20 08:28:36.000 201 33734.69 75.68 17077.55 88888.00 2015-07-20 08:28:37.000 201 33734.73 75.71 17077.58 88888.00 2015-07-20 08:28:38.000 201 33734.73 75.72 17077.57 88888.00 2015-07-20 08:28:39.000 201 33734.73 75.68 17077.56 88888.00 2015-07-20 08:28:40.000 201 33734.74 75.67 17077.54 37811.08 2015-07-20 08:28:41.000 201 33734.74 75.68 17077.57 88888.00 2015-07-20 08:28:42.000 201 33734.73 75.70 17077.56 88888.00 2015-07-20 08:28:43.000 201 33734.72 75.73 17077.55 88888.00 2015-07-20 08:28:44.000 201 33734.70 75.70 17077.54 88888.00 2015-07-20 08:28:45.000 201 33734.65 75.62 17077.52 37810.98 2015-07-20 08:28:46.000 201 33734.73 75.67 17077.54 88888.00 2015-07-20 08:28:47.000 201 33734.76 75.74 17077.57 88888.00 2015-07-20 08:28:48.000 201 33734.74 75.75 17077.54 88888.00 2015-07-20 08:28:49.000 201 33734.74 75.73 17077.51 88888.00 2015-07-20 08:28:50.000 201 33734.78 75.68 17077.48 37811.04 2015-07-20 08:28:51.000 201 33734.77 75.64 17077.51 88888.00 2015-07-20 08:28:52.000 201 33734.76 75.65 17077.57 88888.00 2015-07-20 08:28:53.000 201 33734.77 75.68 17077.51 88888.00 2015-07-20 08:28:54.000 201 33734.76 75.64 17077.50 88888.00 2015-07-20 08:28:55.000 201 33734.77 75.64 17077.46 37811.06 2015-07-20 08:28:56.000 201 33734.75 75.65 17077.45 88888.00 2015-07-20 08:28:57.000 201 33734.75 75.64 17077.46 88888.00 2015-07-20 08:28:58.000 201 33734.70 75.64 17077.41 88888.00 2015-07-20 08:28:59.000 201 33734.72 75.65 17077.46 88888.00 2015-07-20 08:29:00.000 201 33734.79 75.66 17077.52 37811.12 2015-07-20 08:29:01.000 201 33734.77 75.62 17077.51 88888.00 2015-07-20 08:29:02.000 201 33734.77 75.63 17077.47 88888.00 2015-07-20 08:29:03.000 201 33734.77 75.59 17077.45 88888.00 2015-07-20 08:29:04.000 201 33734.74 75.57 17077.48 88888.00 2015-07-20 08:29:05.000 201 33734.77 75.58 17077.49 37811.02 2015-07-20 08:29:06.000 201 33734.75 75.62 17077.49 88888.00 2015-07-20 08:29:07.000 201 33734.75 75.68 17077.50 88888.00 2015-07-20 08:29:08.000 201 33734.74 75.69 17077.45 88888.00 2015-07-20 08:29:09.000 201 33734.75 75.63 17077.44 88888.00 2015-07-20 08:29:10.000 201 33734.76 75.64 17077.43 37811.10 2015-07-20 08:29:11.000 201 33734.73 75.65 17077.43 88888.00 2015-07-20 08:29:12.000 201 33734.78 75.64 17077.44 88888.00 2015-07-20 08:29:13.000 201 33734.76 75.61 17077.46 88888.00 2015-07-20 08:29:14.000 201 33734.74 75.60 17077.44 88888.00 2015-07-20 08:29:15.000 201 33734.78 75.62 17077.44 37811.07 2015-07-20 08:29:16.000 201 33734.80 75.63 17077.44 88888.00 2015-07-20 08:29:17.000 201 33734.80 75.62 17077.44 88888.00 2015-07-20 08:29:18.000 201 33734.77 75.63 17077.41 88888.00 2015-07-20 08:29:19.000 201 33734.80 75.64 17077.39 88888.00 2015-07-20 08:29:20.000 201 33734.76 75.61 17077.34 37811.00 2015-07-20 08:29:21.000 201 33734.76 75.59 17077.34 88888.00 2015-07-20 08:29:22.000 201 33734.77 75.63 17077.36 88888.00 2015-07-20 08:29:23.000 201 33734.73 75.64 17077.34 88888.00 2015-07-20 08:29:24.000 201 33734.75 75.59 17077.36 88888.00 2015-07-20 08:29:25.000 201 33734.73 75.59 17077.34 37811.04 2015-07-20 08:29:26.000 201 33734.73 75.64 17077.38 88888.00 2015-07-20 08:29:27.000 201 33734.77 75.68 17077.41 88888.00 2015-07-20 08:29:28.000 201 33734.76 75.63 17077.38 88888.00 2015-07-20 08:29:29.000 201 33734.76 75.58 17077.36 88888.00 2015-07-20 08:29:30.000 201 33734.76 75.56 17077.37 37811.08 2015-07-20 08:29:31.000 201 33734.76 75.58 17077.39 88888.00 2015-07-20 08:29:32.000 201 33734.78 75.62 17077.37 88888.00 2015-07-20 08:29:33.000 201 33734.80 75.57 17077.37 88888.00 2015-07-20 08:29:34.000 201 33734.81 75.57 17077.37 88888.00 2015-07-20 08:29:35.000 201 33734.73 75.57 17077.37 37811.05 2015-07-20 08:29:36.000 201 33734.74 75.55 17077.37 88888.00 2015-07-20 08:29:37.000 201 33734.73 75.54 17077.34 88888.00 2015-07-20 08:29:38.000 201 33734.76 75.53 17077.35 88888.00 2015-07-20 08:29:39.000 201 33734.78 75.54 17077.35 88888.00 2015-07-20 08:29:40.000 201 33734.80 75.52 17077.35 37811.11 2015-07-20 08:29:41.000 201 33734.81 75.54 17077.39 88888.00 2015-07-20 08:29:42.000 201 33734.83 75.54 17077.37 88888.00 2015-07-20 08:29:43.000 201 33734.80 75.47 17077.31 88888.00 2015-07-20 08:29:44.000 201 33734.82 75.49 17077.29 88888.00 2015-07-20 08:29:45.000 201 33734.81 75.48 17077.35 37811.09 2015-07-20 08:29:46.000 201 33734.83 75.48 17077.38 88888.00 2015-07-20 08:29:47.000 201 33734.84 75.44 17077.38 88888.00 2015-07-20 08:29:48.000 201 33734.81 75.42 17077.36 88888.00 2015-07-20 08:29:49.000 201 33734.79 75.44 17077.35 88888.00 2015-07-20 08:29:50.000 201 33734.78 75.49 17077.34 37811.14 2015-07-20 08:29:51.000 201 33734.83 75.52 17077.33 88888.00 2015-07-20 08:29:52.000 201 33734.83 75.50 17077.32 88888.00 2015-07-20 08:29:53.000 201 33734.79 75.50 17077.30 88888.00 2015-07-20 08:29:54.000 201 33734.81 75.50 17077.31 88888.00 2015-07-20 08:29:55.000 201 33734.84 75.52 17077.31 37811.08 2015-07-20 08:29:56.000 201 33734.90 75.49 17077.33 88888.00 2015-07-20 08:29:57.000 201 33734.89 75.49 17077.35 88888.00 2015-07-20 08:29:58.000 201 33734.87 75.53 17077.32 88888.00 2015-07-20 08:29:59.000 201 33734.91 75.49 17077.31 88888.00 2015-07-20 08:30:00.000 201 33734.95 75.50 17077.31 37811.15 2015-07-20 08:30:01.000 201 33734.95 75.48 17077.31 88888.00 2015-07-20 08:30:02.000 201 33734.95 75.50 17077.29 88888.00 2015-07-20 08:30:03.000 201 33734.94 75.48 17077.28 88888.00 2015-07-20 08:30:04.000 201 33734.94 75.49 17077.32 88888.00 2015-07-20 08:30:05.000 201 33734.95 75.49 17077.32 37811.13 2015-07-20 08:30:06.000 201 33734.90 75.54 17077.35 88888.00 2015-07-20 08:30:07.000 201 33734.93 75.51 17077.34 88888.00 2015-07-20 08:30:08.000 201 33734.99 75.48 17077.29 88888.00 2015-07-20 08:30:09.000 201 33735.00 75.46 17077.31 88888.00 2015-07-20 08:30:10.000 201 33735.01 75.45 17077.34 37811.12 2015-07-20 08:30:11.000 201 33734.93 75.45 17077.29 88888.00 2015-07-20 08:30:12.000 201 33735.00 75.47 17077.28 88888.00 2015-07-20 08:30:13.000 201 33735.02 75.48 17077.28 88888.00 2015-07-20 08:30:14.000 201 33734.97 75.48 17077.24 88888.00 2015-07-20 08:30:15.000 201 33734.94 75.48 17077.22 37811.24 2015-07-20 08:30:16.000 201 33734.92 75.45 17077.30 88888.00 2015-07-20 08:30:17.000 201 33734.94 75.45 17077.33 88888.00 2015-07-20 08:30:18.000 201 33734.94 75.44 17077.28 88888.00 2015-07-20 08:30:19.000 201 33734.93 75.39 17077.24 88888.00 2015-07-20 08:30:20.000 201 33734.95 75.39 17077.26 37811.24 2015-07-20 08:30:21.000 201 33735.02 75.39 17077.26 88888.00 2015-07-20 08:30:22.000 201 33735.01 75.38 17077.25 88888.00 2015-07-20 08:30:23.000 201 33734.98 75.39 17077.24 88888.00 2015-07-20 08:30:24.000 201 33734.97 75.35 17077.27 88888.00 2015-07-20 08:30:25.000 201 33734.99 75.39 17077.24 37811.17 2015-07-20 08:30:26.000 201 33734.99 75.40 17077.22 88888.00 2015-07-20 08:30:27.000 201 33734.99 75.39 17077.21 88888.00 2015-07-20 08:30:28.000 201 33734.98 75.35 17077.17 88888.00 2015-07-20 08:30:29.000 201 33735.01 75.32 17077.16 88888.00 2015-07-20 08:30:30.000 201 33734.99 75.31 17077.19 37811.18 2015-07-20 08:30:31.000 201 33735.01 75.30 17077.22 88888.00 2015-07-20 08:30:32.000 201 33735.03 75.31 17077.25 88888.00 2015-07-20 08:30:33.000 201 33735.02 75.31 17077.24 88888.00 2015-07-20 08:30:34.000 201 33735.06 75.38 17077.22 88888.00 2015-07-20 08:30:35.000 201 33735.08 75.38 17077.17 37811.22 2015-07-20 08:30:36.000 201 33735.06 75.35 17077.21 88888.00 2015-07-20 08:30:37.000 201 33735.06 75.34 17077.19 88888.00 2015-07-20 08:30:38.000 201 33735.09 75.31 17077.21 88888.00 2015-07-20 08:30:39.000 201 33735.11 75.32 17077.21 88888.00 2015-07-20 08:30:40.000 201 33735.11 75.34 17077.22 37811.28 2015-07-20 08:30:41.000 201 33735.13 75.33 17077.22 88888.00 2015-07-20 08:30:42.000 201 33735.12 75.33 17077.23 88888.00 2015-07-20 08:30:43.000 201 33735.11 75.35 17077.20 88888.00 2015-07-20 08:30:44.000 201 33735.10 75.32 17077.20 88888.00 2015-07-20 08:30:45.000 201 33735.09 75.31 17077.17 37811.27 2015-07-20 08:30:46.000 201 33735.14 75.31 17077.14 88888.00 2015-07-20 08:30:47.000 201 33735.16 75.31 17077.14 88888.00 2015-07-20 08:30:48.000 201 33735.19 75.32 17077.17 88888.00 2015-07-20 08:30:49.000 201 33735.18 75.34 17077.18 88888.00 2015-07-20 08:30:50.000 201 33735.16 75.32 17077.19 37811.31 2015-07-20 08:30:51.000 201 33735.17 75.30 17077.16 88888.00 2015-07-20 08:30:52.000 201 33735.18 75.29 17077.17 88888.00 2015-07-20 08:30:53.000 201 33735.19 75.26 17077.22 88888.00 2015-07-20 08:30:54.000 201 33735.21 75.26 17077.24 88888.00 2015-07-20 08:30:55.000 201 33735.20 75.24 17077.20 37811.32 2015-07-20 08:30:56.000 201 33735.23 75.27 17077.19 88888.00 2015-07-20 08:30:57.000 201 33735.22 75.26 17077.20 88888.00 2015-07-20 08:30:58.000 201 33735.21 75.22 17077.22 88888.00 2015-07-20 08:30:59.000 201 33735.20 75.24 17077.24 88888.00 2015-07-20 08:31:00.000 201 33735.22 75.21 17077.22 37811.26 2015-07-20 08:31:01.000 201 33735.17 75.19 17077.21 88888.00 2015-07-20 08:31:02.000 201 33735.20 75.19 17077.21 88888.00 2015-07-20 08:31:03.000 201 33735.26 75.21 17077.25 88888.00 2015-07-20 08:31:04.000 201 33735.26 75.18 17077.25 88888.00 2015-07-20 08:31:05.000 201 33735.23 75.21 17077.22 37811.33 2015-07-20 08:31:06.000 201 33735.25 75.24 17077.20 88888.00 2015-07-20 08:31:07.000 201 33735.24 75.22 17077.16 88888.00 2015-07-20 08:31:08.000 201 33735.23 75.23 17077.14 88888.00 2015-07-20 08:31:09.000 201 33735.24 75.19 17077.16 88888.00 2015-07-20 08:31:10.000 201 33735.25 75.14 17077.16 37811.32 2015-07-20 08:31:11.000 201 33735.25 75.13 17077.15 88888.00 2015-07-20 08:31:12.000 201 33735.30 75.13 17077.12 88888.00 2015-07-20 08:31:13.000 201 33735.33 75.14 17077.07 88888.00 2015-07-20 08:31:14.000 201 33735.28 75.13 17077.08 88888.00 2015-07-20 08:31:15.000 201 33735.30 75.18 17077.09 37811.44 2015-07-20 08:31:16.000 201 33735.35 75.19 17077.08 88888.00 2015-07-20 08:31:17.000 201 33735.37 75.16 17077.05 88888.00 2015-07-20 08:31:18.000 201 33735.34 75.16 17077.04 88888.00 2015-07-20 08:31:19.000 201 33735.36 75.19 17077.11 88888.00 2015-07-20 08:31:20.000 201 33735.35 75.18 17077.11 37811.45 2015-07-20 08:31:21.000 201 33735.40 75.18 17077.14 88888.00 2015-07-20 08:31:22.000 201 33735.42 75.21 17077.15 88888.00 2015-07-20 08:31:23.000 201 33735.42 75.20 17077.14 88888.00 2015-07-20 08:31:24.000 201 33735.40 75.19 17077.12 88888.00 2015-07-20 08:31:25.000 201 33735.39 75.21 17077.11 37811.47 2015-07-20 08:31:26.000 201 33735.37 75.23 17077.11 88888.00 2015-07-20 08:31:27.000 201 33735.37 75.19 17077.11 88888.00 2015-07-20 08:31:28.000 201 33735.42 75.17 17077.12 88888.00 2015-07-20 08:31:29.000 201 33735.40 75.12 17077.10 88888.00 2015-07-20 08:31:30.000 201 33735.42 75.15 17077.08 37811.53 2015-07-20 08:31:31.000 201 33735.44 75.13 17077.08 88888.00 2015-07-20 08:31:32.000 201 33735.46 75.07 17077.08 88888.00 2015-07-20 08:31:33.000 201 33735.47 75.07 17077.08 88888.00 2015-07-20 08:31:34.000 201 33735.47 75.09 17077.11 88888.00 2015-07-20 08:31:35.000 201 33735.51 75.08 17077.06 37811.53 2015-07-20 08:31:36.000 201 33735.50 75.08 17077.05 88888.00 2015-07-20 08:31:37.000 201 33735.51 75.09 17077.05 88888.00 2015-07-20 08:31:38.000 201 33735.48 75.09 17077.08 88888.00 2015-07-20 08:31:39.000 201 33735.50 75.06 17077.10 88888.00 2015-07-20 08:31:40.000 201 33735.53 75.03 17077.10 37811.53 2015-07-20 08:31:41.000 201 33735.54 75.02 17077.05 88888.00 2015-07-20 08:31:42.000 201 33735.51 75.00 17077.03 88888.00 2015-07-20 08:31:43.000 201 33735.53 75.03 17077.01 88888.00 2015-07-20 08:31:44.000 201 33735.53 75.00 17076.98 88888.00 2015-07-20 08:31:45.000 201 33735.54 74.98 17076.96 37811.55 2015-07-20 08:31:46.000 201 33735.52 74.97 17076.98 88888.00 2015-07-20 08:31:47.000 201 33735.51 74.92 17076.98 88888.00 2015-07-20 08:31:48.000 201 33735.54 74.90 17077.00 88888.00 2015-07-20 08:31:49.000 201 33735.55 74.89 17077.02 88888.00 2015-07-20 08:31:50.000 201 33735.56 74.93 17077.00 37811.56 2015-07-20 08:31:51.000 201 33735.57 74.94 17076.98 88888.00 2015-07-20 08:31:52.000 201 33735.57 74.92 17076.93 88888.00 2015-07-20 08:31:53.000 201 33735.57 74.95 17076.91 88888.00 2015-07-20 08:31:54.000 201 33735.56 74.94 17076.91 88888.00 2015-07-20 08:31:55.000 201 33735.54 74.89 17076.87 37811.56 2015-07-20 08:31:56.000 201 33735.56 74.92 17076.87 88888.00 2015-07-20 08:31:57.000 201 33735.60 74.91 17076.88 88888.00 2015-07-20 08:31:58.000 201 33735.60 74.88 17076.91 88888.00 2015-07-20 08:31:59.000 201 33735.60 74.90 17076.95 88888.00 2015-07-20 08:32:00.000 201 33735.62 74.93 17076.97 37811.60 2015-07-20 08:32:01.000 201 33735.60 74.93 17076.95 88888.00 2015-07-20 08:32:02.000 201 33735.62 74.87 17076.93 88888.00 2015-07-20 08:32:03.000 201 33735.62 74.83 17076.93 88888.00 2015-07-20 08:32:04.000 201 33735.61 74.87 17076.95 88888.00 2015-07-20 08:32:05.000 201 33735.63 74.90 17076.94 37811.51 2015-07-20 08:32:06.000 201 33735.60 74.86 17076.94 88888.00 2015-07-20 08:32:07.000 201 33735.59 74.89 17076.96 88888.00 2015-07-20 08:32:08.000 201 33735.58 74.90 17076.96 88888.00 2015-07-20 08:32:09.000 201 33735.59 74.85 17076.97 88888.00 2015-07-20 08:32:10.000 201 33735.61 74.82 17076.95 37811.52 2015-07-20 08:32:11.000 201 33735.63 74.84 17076.90 88888.00 2015-07-20 08:32:12.000 201 33735.63 74.85 17076.88 88888.00 2015-07-20 08:32:13.000 201 33735.67 74.85 17076.87 88888.00 2015-07-20 08:32:14.000 201 33735.65 74.86 17076.86 88888.00 2015-07-20 08:32:15.000 201 33735.67 74.84 17076.89 37811.57 2015-07-20 08:32:16.000 201 33735.64 74.78 17076.93 88888.00 2015-07-20 08:32:17.000 201 33735.62 74.79 17076.90 88888.00 2015-07-20 08:32:18.000 201 33735.61 74.78 17076.89 88888.00 2015-07-20 08:32:19.000 201 33735.57 74.74 17076.85 88888.00 2015-07-20 08:32:20.000 201 33735.55 74.78 17076.85 37811.52 2015-07-20 08:32:21.000 201 33735.57 74.78 17076.81 88888.00 2015-07-20 08:32:22.000 201 33735.60 74.76 17076.78 88888.00 2015-07-20 08:32:23.000 201 33735.61 74.80 17076.81 88888.00 2015-07-20 08:32:24.000 201 33735.63 74.82 17076.88 88888.00 2015-07-20 08:32:25.000 201 33735.59 74.78 17076.87 37811.57 2015-07-20 08:32:26.000 201 33735.57 74.76 17076.87 88888.00 2015-07-20 08:32:27.000 201 33735.56 74.75 17076.83 88888.00 2015-07-20 08:32:28.000 201 33735.55 74.73 17076.86 88888.00 2015-07-20 08:32:29.000 201 33735.58 74.72 17076.88 88888.00 2015-07-20 08:32:30.000 201 33735.60 74.72 17076.89 37811.53 2015-07-20 08:32:31.000 201 33735.62 74.70 17076.85 88888.00 2015-07-20 08:32:32.000 201 33735.61 74.71 17076.89 88888.00 2015-07-20 08:32:33.000 201 33735.55 74.69 17076.89 88888.00 2015-07-20 08:32:34.000 201 33735.55 74.75 17076.86 88888.00 2015-07-20 08:32:35.000 201 33735.57 74.81 17076.85 37811.55 2015-07-20 08:32:36.000 201 33735.56 74.82 17076.85 88888.00 2015-07-20 08:32:37.000 201 33735.56 74.77 17076.83 88888.00 2015-07-20 08:32:38.000 201 33735.56 74.76 17076.83 88888.00 2015-07-20 08:32:39.000 201 33735.54 74.72 17076.86 88888.00 2015-07-20 08:32:40.000 201 33735.53 74.73 17076.88 37811.57 2015-07-20 08:32:41.000 201 33735.56 74.73 17076.89 88888.00 2015-07-20 08:32:42.000 201 33735.54 74.75 17076.90 88888.00 2015-07-20 08:32:43.000 201 33735.57 74.73 17076.91 88888.00 2015-07-20 08:32:44.000 201 33735.57 74.74 17076.92 88888.00 2015-07-20 08:32:45.000 201 33735.57 74.71 17076.87 37811.48 2015-07-20 08:32:46.000 201 33735.56 74.71 17076.85 88888.00 2015-07-20 08:32:47.000 201 33735.59 74.69 17076.90 88888.00 2015-07-20 08:32:48.000 201 33735.57 74.67 17076.90 88888.00 2015-07-20 08:32:49.000 201 33735.61 74.65 17076.92 88888.00 2015-07-20 08:32:50.000 201 33735.63 74.67 17076.92 37811.64 2015-07-20 08:32:51.000 201 33735.61 74.69 17076.90 88888.00 2015-07-20 08:32:52.000 201 33735.61 74.69 17076.88 88888.00 2015-07-20 08:32:53.000 201 33735.64 74.69 17076.88 88888.00 2015-07-20 08:32:54.000 201 33735.60 74.73 17076.86 88888.00 2015-07-20 08:32:55.000 201 33735.59 74.69 17076.88 37811.61 2015-07-20 08:32:56.000 201 33735.63 74.71 17076.94 88888.00 2015-07-20 08:32:57.000 201 33735.62 74.64 17076.93 88888.00 2015-07-20 08:32:58.000 201 33735.62 74.64 17076.93 88888.00 2015-07-20 08:32:59.000 201 33735.62 74.64 17076.92 88888.00 2015-07-20 08:33:00.000 201 33735.61 74.64 17076.90 37811.65 2015-07-20 08:33:01.000 201 33735.60 74.65 17076.90 88888.00 2015-07-20 08:33:02.000 201 33735.61 74.70 17076.89 88888.00 2015-07-20 08:33:03.000 201 33735.64 74.67 17076.86 88888.00 2015-07-20 08:33:04.000 201 33735.65 74.63 17076.90 88888.00 2015-07-20 08:33:05.000 201 33735.63 74.65 17076.88 37811.65 2015-07-20 08:33:06.000 201 33735.66 74.61 17076.87 88888.00 2015-07-20 08:33:07.000 201 33735.69 74.60 17076.88 88888.00 2015-07-20 08:33:08.000 201 33735.68 74.61 17076.87 88888.00 2015-07-20 08:33:09.000 201 33735.71 74.62 17076.87 88888.00 2015-07-20 08:33:10.000 201 33735.70 74.61 17076.86 37811.64 2015-07-20 08:33:11.000 201 33735.70 74.58 17076.88 88888.00 2015-07-20 08:33:12.000 201 33735.71 74.58 17076.89 88888.00 2015-07-20 08:33:13.000 201 33735.75 74.57 17076.87 88888.00 2015-07-20 08:33:14.000 201 33735.74 74.52 17076.82 88888.00 2015-07-20 08:33:15.000 201 33735.78 74.53 17076.82 37811.65 2015-07-20 08:33:16.000 201 33735.77 74.53 17076.83 88888.00 2015-07-20 08:33:17.000 201 33735.74 74.54 17076.84 88888.00 2015-07-20 08:33:18.000 201 33735.72 74.53 17076.81 88888.00 2015-07-20 08:33:19.000 201 33735.71 74.52 17076.80 88888.00 2015-07-20 08:33:20.000 201 33735.70 74.51 17076.77 37811.69 2015-07-20 08:33:21.000 201 33735.70 74.50 17076.79 88888.00 2015-07-20 08:33:22.000 201 33735.73 74.49 17076.76 88888.00 2015-07-20 08:33:23.000 201 33735.72 74.45 17076.74 88888.00 2015-07-20 08:33:24.000 201 33735.72 74.47 17076.74 88888.00 2015-07-20 08:33:25.000 201 33735.71 74.50 17076.73 37811.64 2015-07-20 08:33:26.000 201 33735.74 74.50 17076.74 88888.00 2015-07-20 08:33:27.000 201 33735.73 74.46 17076.70 88888.00 2015-07-20 08:33:28.000 201 33735.72 74.43 17076.76 88888.00 2015-07-20 08:33:29.000 201 33735.75 74.47 17076.75 88888.00 2015-07-20 08:33:30.000 201 33735.77 74.47 17076.76 37811.68 2015-07-20 08:33:31.000 201 33735.75 74.43 17076.76 88888.00 2015-07-20 08:33:32.000 201 33735.78 74.41 17076.74 88888.00 2015-07-20 08:33:33.000 201 33735.78 74.43 17076.76 88888.00 2015-07-20 08:33:34.000 201 33735.77 74.41 17076.77 88888.00 2015-07-20 08:33:35.000 201 33735.81 74.43 17076.75 37811.70 2015-07-20 08:33:36.000 201 33735.81 74.40 17076.77 88888.00 2015-07-20 08:33:37.000 201 33735.83 74.36 17076.74 88888.00 2015-07-20 08:33:38.000 201 33735.82 74.35 17076.72 88888.00 2015-07-20 08:33:39.000 201 33735.83 74.32 17076.72 88888.00 2015-07-20 08:33:40.000 201 33735.86 74.34 17076.71 37811.74 2015-07-20 08:33:41.000 201 33735.84 74.35 17076.72 88888.00 2015-07-20 08:33:42.000 201 33735.80 74.37 17076.71 88888.00 2015-07-20 08:33:43.000 201 33735.80 74.39 17076.73 88888.00 2015-07-20 08:33:44.000 201 33735.80 74.40 17076.72 88888.00 2015-07-20 08:33:45.000 201 33735.83 74.37 17076.74 37811.81 2015-07-20 08:33:46.000 201 33735.87 74.36 17076.72 88888.00 2015-07-20 08:33:47.000 201 33735.88 74.37 17076.74 88888.00 2015-07-20 08:33:48.000 201 33735.89 74.39 17076.75 88888.00 2015-07-20 08:33:49.000 201 33735.92 74.38 17076.79 88888.00 2015-07-20 08:33:50.000 201 33735.91 74.36 17076.76 37811.81 2015-07-20 08:33:51.000 201 33735.88 74.34 17076.73 88888.00 2015-07-20 08:33:52.000 201 33735.93 74.35 17076.71 88888.00 2015-07-20 08:33:53.000 201 33735.92 74.34 17076.69 88888.00 2015-07-20 08:33:54.000 201 33735.88 74.34 17076.71 88888.00 2015-07-20 08:33:55.000 201 33735.87 74.35 17076.72 37811.76 2015-07-20 08:33:56.000 201 33735.87 74.31 17076.72 88888.00 2015-07-20 08:33:57.000 201 33735.90 74.31 17076.72 88888.00 2015-07-20 08:33:58.000 201 33735.89 74.34 17076.70 88888.00 2015-07-20 08:33:59.000 201 33735.90 74.31 17076.71 88888.00 2015-07-20 08:34:00.000 201 33735.89 74.32 17076.75 37811.84 2015-07-20 08:34:01.000 201 33735.90 74.30 17076.74 88888.00 2015-07-20 08:34:02.000 201 33735.92 74.30 17076.70 88888.00 2015-07-20 08:34:03.000 201 33735.93 74.32 17076.68 88888.00 2015-07-20 08:34:04.000 201 33735.89 74.34 17076.66 88888.00 2015-07-20 08:34:05.000 201 33735.94 74.34 17076.66 37811.85 2015-07-20 08:34:06.000 201 33735.95 74.34 17076.70 88888.00 2015-07-20 08:34:07.000 201 33735.96 74.30 17076.70 88888.00 2015-07-20 08:34:08.000 201 33735.98 74.28 17076.69 88888.00 2015-07-20 08:34:09.000 201 33735.96 74.28 17076.66 88888.00 2015-07-20 08:34:10.000 201 33735.96 74.29 17076.65 37811.88 2015-07-20 08:34:11.000 201 33735.94 74.31 17076.66 88888.00 2015-07-20 08:34:12.000 201 33735.98 74.34 17076.66 88888.00 2015-07-20 08:34:13.000 201 33735.97 74.36 17076.59 88888.00 2015-07-20 08:34:14.000 201 33736.01 74.34 17076.58 88888.00 2015-07-20 08:34:15.000 201 33736.02 74.33 17076.63 37811.84 2015-07-20 08:34:16.000 201 33736.02 74.32 17076.61 88888.00 2015-07-20 08:34:17.000 201 33736.05 74.33 17076.63 88888.00 2015-07-20 08:34:18.000 201 33736.08 74.34 17076.62 88888.00 2015-07-20 08:34:19.000 201 33736.06 74.37 17076.63 88888.00 2015-07-20 08:34:20.000 201 33736.02 74.38 17076.61 37811.88 2015-07-20 08:34:21.000 201 33736.01 74.34 17076.58 88888.00 2015-07-20 08:34:22.000 201 33736.04 74.32 17076.58 88888.00 2015-07-20 08:34:23.000 201 33736.05 74.31 17076.61 88888.00 2015-07-20 08:34:24.000 201 33736.04 74.34 17076.61 88888.00 2015-07-20 08:34:25.000 201 33736.03 74.34 17076.57 37811.96 2015-07-20 08:34:26.000 201 33736.08 74.37 17076.56 88888.00 2015-07-20 08:34:27.000 201 33736.06 74.33 17076.59 88888.00 2015-07-20 08:34:28.000 201 33736.06 74.35 17076.60 88888.00 2015-07-20 08:34:29.000 201 33736.06 74.32 17076.57 88888.00 2015-07-20 08:34:30.000 201 33736.09 74.37 17076.60 37811.82 2015-07-20 08:34:31.000 201 33736.13 74.37 17076.61 88888.00 2015-07-20 08:34:32.000 201 33736.09 74.35 17076.60 88888.00 2015-07-20 08:34:33.000 201 33736.08 74.36 17076.64 88888.00 2015-07-20 08:34:34.000 201 33736.14 74.33 17076.61 88888.00 2015-07-20 08:34:35.000 201 33736.13 74.33 17076.59 37811.95 2015-07-20 08:34:36.000 201 33736.15 74.36 17076.59 88888.00 2015-07-20 08:34:37.000 201 33736.15 74.36 17076.58 88888.00 2015-07-20 08:34:38.000 201 33736.13 74.34 17076.58 88888.00 2015-07-20 08:34:39.000 201 33736.12 74.32 17076.54 88888.00 2015-07-20 08:34:40.000 201 33736.15 74.33 17076.52 37811.98 2015-07-20 08:34:41.000 201 33736.16 74.30 17076.52 88888.00 2015-07-20 08:34:42.000 201 33736.18 74.31 17076.56 88888.00 2015-07-20 08:34:43.000 201 33736.21 74.32 17076.56 88888.00 2015-07-20 08:34:44.000 201 33736.24 74.26 17076.55 88888.00 2015-07-20 08:34:45.000 201 33736.23 74.26 17076.53 37811.99 2015-07-20 08:34:46.000 201 33736.24 74.32 17076.50 88888.00 2015-07-20 08:34:47.000 201 33736.25 74.32 17076.52 88888.00 2015-07-20 08:34:48.000 201 33736.25 74.32 17076.52 88888.00 2015-07-20 08:34:49.000 201 33736.25 74.26 17076.52 88888.00 2015-07-20 08:34:50.000 201 33736.26 74.28 17076.52 37812.01 2015-07-20 08:34:51.000 201 33736.25 74.31 17076.52 88888.00 2015-07-20 08:34:52.000 201 33736.28 74.29 17076.50 88888.00 2015-07-20 08:34:53.000 201 33736.25 74.31 17076.55 88888.00 2015-07-20 08:34:54.000 201 33736.23 74.28 17076.56 88888.00 2015-07-20 08:34:55.000 201 33736.25 74.26 17076.54 37812.00 2015-07-20 08:34:56.000 201 33736.25 74.26 17076.55 88888.00 2015-07-20 08:34:57.000 201 33736.26 74.28 17076.58 88888.00 2015-07-20 08:34:58.000 201 33736.27 74.29 17076.57 88888.00 2015-07-20 08:34:59.000 201 33736.28 74.28 17076.58 88888.00 2015-07-20 08:35:00.000 201 33736.33 74.29 17076.58 37812.03 2015-07-20 08:35:01.000 201 33736.35 74.30 17076.59 88888.00 2015-07-20 08:35:02.000 201 33736.35 74.24 17076.55 88888.00 2015-07-20 08:35:03.000 201 33736.31 74.23 17076.51 88888.00 2015-07-20 08:35:04.000 201 33736.30 74.25 17076.52 88888.00 2015-07-20 08:35:05.000 201 33736.29 74.23 17076.49 37811.96 2015-07-20 08:35:06.000 201 33736.26 74.27 17076.46 88888.00 2015-07-20 08:35:07.000 201 33736.27 74.30 17076.47 88888.00 2015-07-20 08:35:08.000 201 33736.27 74.24 17076.47 88888.00 2015-07-20 08:35:09.000 201 33736.30 74.22 17076.43 88888.00 2015-07-20 08:35:10.000 201 33736.31 74.25 17076.45 37812.08 2015-07-20 08:35:11.000 201 33736.30 74.24 17076.44 88888.00 2015-07-20 08:35:12.000 201 33736.36 74.23 17076.46 88888.00 2015-07-20 08:35:13.000 201 33736.41 74.21 17076.52 88888.00 2015-07-20 08:35:14.000 201 33736.43 74.21 17076.52 88888.00 2015-07-20 08:35:15.000 201 33736.42 74.21 17076.52 37812.10 2015-07-20 08:35:16.000 201 33736.42 74.23 17076.47 88888.00 2015-07-20 08:35:17.000 201 33736.42 74.22 17076.45 88888.00 2015-07-20 08:35:18.000 201 33736.41 74.21 17076.46 88888.00 2015-07-20 08:35:19.000 201 33736.41 74.18 17076.45 88888.00 2015-07-20 08:35:20.000 201 33736.43 74.18 17076.45 37812.18 2015-07-20 08:35:21.000 201 33736.35 74.13 17076.47 88888.00 2015-07-20 08:35:22.000 201 33736.36 74.13 17076.50 88888.00 2015-07-20 08:35:23.000 201 33736.40 74.12 17076.47 88888.00 2015-07-20 08:35:24.000 201 33736.42 74.15 17076.43 88888.00 2015-07-20 08:35:25.000 201 33736.39 74.15 17076.47 37812.13 2015-07-20 08:35:26.000 201 33736.42 74.14 17076.46 88888.00 2015-07-20 08:35:27.000 201 33736.42 74.15 17076.43 88888.00 2015-07-20 08:35:28.000 201 33736.45 74.16 17076.38 88888.00 2015-07-20 08:35:29.000 201 33736.45 74.16 17076.38 88888.00 2015-07-20 08:35:30.000 201 33736.46 74.12 17076.41 37812.18 2015-07-20 08:35:31.000 201 33736.49 74.11 17076.40 88888.00 2015-07-20 08:35:32.000 201 33736.48 74.10 17076.38 88888.00 2015-07-20 08:35:33.000 201 33736.46 74.08 17076.39 88888.00 2015-07-20 08:35:34.000 201 33736.48 74.07 17076.40 88888.00 2015-07-20 08:35:35.000 201 33736.47 74.06 17076.41 37812.17 2015-07-20 08:35:36.000 201 33736.42 74.06 17076.39 88888.00 2015-07-20 08:35:37.000 201 33736.47 74.07 17076.36 88888.00 2015-07-20 08:35:38.000 201 33736.46 74.07 17076.40 88888.00 2015-07-20 08:35:39.000 201 33736.48 74.05 17076.45 88888.00 2015-07-20 08:35:40.000 201 33736.51 74.03 17076.45 37812.13 2015-07-20 08:35:41.000 201 33736.53 74.01 17076.43 88888.00 2015-07-20 08:35:42.000 201 33736.56 74.02 17076.40 88888.00 2015-07-20 08:35:43.000 201 33736.53 74.03 17076.35 88888.00 2015-07-20 08:35:44.000 201 33736.54 73.98 17076.34 88888.00 2015-07-20 08:35:45.000 201 33736.52 73.96 17076.36 37812.13 2015-07-20 08:35:46.000 201 33736.55 73.94 17076.41 88888.00 2015-07-20 08:35:47.000 201 33736.50 73.94 17076.39 88888.00 2015-07-20 08:35:48.000 201 33736.50 73.96 17076.44 88888.00 2015-07-20 08:35:49.000 201 33736.54 73.95 17076.45 88888.00 2015-07-20 08:35:50.000 201 33736.50 73.92 17076.49 37812.19 2015-07-20 08:35:51.000 201 33736.56 73.93 17076.48 88888.00 2015-07-20 08:35:52.000 201 33736.56 73.92 17076.49 88888.00 2015-07-20 08:35:53.000 201 33736.53 73.89 17076.49 88888.00 2015-07-20 08:35:54.000 201 33736.53 73.90 17076.49 88888.00 2015-07-20 08:35:55.000 201 33736.53 73.89 17076.47 37812.14 2015-07-20 08:35:56.000 201 33736.54 73.94 17076.44 88888.00 2015-07-20 08:35:57.000 201 33736.53 73.94 17076.40 88888.00 2015-07-20 08:35:58.000 201 33736.55 73.93 17076.37 88888.00 2015-07-20 08:35:59.000 201 33736.54 73.94 17076.39 88888.00 2015-07-20 08:36:00.000 201 33736.56 73.91 17076.42 37812.20 2015-07-20 08:36:01.000 201 33736.54 73.90 17076.39 88888.00 2015-07-20 08:36:02.000 201 33736.56 73.92 17076.38 88888.00 2015-07-20 08:36:03.000 201 33736.56 73.94 17076.38 88888.00 2015-07-20 08:36:04.000 201 33736.54 73.93 17076.35 88888.00 2015-07-20 08:36:05.000 201 33736.49 73.90 17076.35 37812.24 2015-07-20 08:36:06.000 201 33736.49 73.88 17076.35 88888.00 2015-07-20 08:36:07.000 201 33736.52 73.92 17076.38 88888.00 2015-07-20 08:36:08.000 201 33736.54 73.89 17076.36 88888.00 2015-07-20 08:36:09.000 201 33736.61 73.87 17076.35 88888.00 2015-07-20 08:36:10.000 201 33736.58 73.83 17076.33 37812.20 2015-07-20 08:36:11.000 201 33736.57 73.84 17076.34 88888.00 2015-07-20 08:36:12.000 201 33736.52 73.83 17076.30 88888.00 2015-07-20 08:36:13.000 201 33736.51 73.84 17076.36 88888.00 2015-07-20 08:36:14.000 201 33736.59 73.87 17076.39 88888.00 2015-07-20 08:36:15.000 201 33736.59 73.86 17076.36 37812.09 2015-07-20 08:36:16.000 201 33736.57 73.83 17076.31 88888.00 2015-07-20 08:36:17.000 201 33736.56 73.81 17076.26 88888.00 2015-07-20 08:36:18.000 201 33736.56 73.80 17076.28 88888.00 2015-07-20 08:36:19.000 201 33736.55 73.77 17076.28 88888.00 2015-07-20 08:36:20.000 201 33736.59 73.81 17076.30 37812.25 2015-07-20 08:36:21.000 201 33736.63 73.80 17076.29 88888.00 2015-07-20 08:36:22.000 201 33736.59 73.83 17076.28 88888.00 2015-07-20 08:36:23.000 201 33736.60 73.82 17076.29 88888.00 2015-07-20 08:36:24.000 201 33736.61 73.82 17076.30 88888.00 2015-07-20 08:36:25.000 201 33736.59 73.82 17076.27 37812.20 2015-07-20 08:36:26.000 201 33736.60 73.86 17076.28 88888.00 2015-07-20 08:36:27.000 201 33736.58 73.87 17076.28 88888.00 2015-07-20 08:36:28.000 201 33736.53 73.88 17076.28 88888.00 2015-07-20 08:36:29.000 201 33736.57 73.86 17076.28 88888.00 2015-07-20 08:36:30.000 201 33736.60 73.89 17076.30 37812.28 2015-07-20 08:36:31.000 201 33736.63 73.84 17076.29 88888.00 2015-07-20 08:36:32.000 201 33736.63 73.77 17076.26 88888.00 2015-07-20 08:36:33.000 201 33736.62 73.78 17076.26 88888.00 2015-07-20 08:36:34.000 201 33736.65 73.81 17076.29 88888.00 2015-07-20 08:36:35.000 201 33736.66 73.81 17076.27 37812.37 2015-07-20 08:36:36.000 201 33736.64 73.78 17076.26 88888.00 2015-07-20 08:36:37.000 201 33736.61 73.75 17076.23 88888.00 2015-07-20 08:36:38.000 201 33736.61 73.76 17076.22 88888.00 2015-07-20 08:36:39.000 201 33736.63 73.75 17076.24 88888.00 2015-07-20 08:36:40.000 201 33736.65 73.78 17076.24 37812.27 2015-07-20 08:36:41.000 201 33736.66 73.79 17076.29 88888.00 2015-07-20 08:36:42.000 201 33736.62 73.77 17076.27 88888.00 2015-07-20 08:36:43.000 201 33736.65 73.74 17076.28 88888.00 2015-07-20 08:36:44.000 201 33736.67 73.76 17076.26 88888.00 2015-07-20 08:36:45.000 201 33736.69 73.79 17076.27 37812.29 2015-07-20 08:36:46.000 201 33736.71 73.74 17076.23 88888.00 2015-07-20 08:36:47.000 201 33736.72 73.74 17076.20 88888.00 2015-07-20 08:36:48.000 201 33736.67 73.75 17076.21 88888.00 2015-07-20 08:36:49.000 201 33736.64 73.77 17076.20 88888.00 2015-07-20 08:36:50.000 201 33736.66 73.75 17076.22 37812.22 2015-07-20 08:36:51.000 201 33736.68 73.73 17076.18 88888.00 2015-07-20 08:36:52.000 201 33736.69 73.71 17076.18 88888.00 2015-07-20 08:36:53.000 201 33736.72 73.71 17076.19 88888.00 2015-07-20 08:36:54.000 201 33736.76 73.73 17076.16 88888.00 2015-07-20 08:36:55.000 201 33736.79 73.71 17076.17 37812.37 2015-07-20 08:36:56.000 201 33736.76 73.70 17076.20 88888.00 2015-07-20 08:36:57.000 201 33736.76 73.66 17076.18 88888.00 2015-07-20 08:36:58.000 201 33736.77 73.69 17076.17 88888.00 2015-07-20 08:36:59.000 201 33736.79 73.66 17076.17 88888.00 2015-07-20 08:37:00.000 201 33736.76 73.69 17076.18 37812.39 2015-07-20 08:37:01.000 201 33736.79 73.69 17076.16 88888.00 2015-07-20 08:37:02.000 201 33736.83 73.66 17076.14 88888.00 2015-07-20 08:37:03.000 201 33736.86 73.64 17076.13 88888.00 2015-07-20 08:37:04.000 201 33736.84 73.64 17076.13 88888.00 2015-07-20 08:37:05.000 201 33736.80 73.60 17076.12 37812.36 2015-07-20 08:37:06.000 201 33736.83 73.56 17076.15 88888.00 2015-07-20 08:37:07.000 201 33736.84 73.56 17076.17 88888.00 2015-07-20 08:37:08.000 201 33736.86 73.54 17076.17 88888.00 2015-07-20 08:37:09.000 201 33736.89 73.54 17076.15 88888.00 2015-07-20 08:37:10.000 201 33736.90 73.52 17076.15 37812.45 2015-07-20 08:37:11.000 201 33736.93 73.52 17076.16 88888.00 2015-07-20 08:37:12.000 201 33736.90 73.52 17076.15 88888.00 2015-07-20 08:37:13.000 201 33736.89 73.51 17076.14 88888.00 2015-07-20 08:37:14.000 201 33736.94 73.50 17076.14 88888.00 2015-07-20 08:37:15.000 201 33736.94 73.47 17076.17 37812.47 2015-07-20 08:37:16.000 201 33736.93 73.50 17076.10 88888.00 2015-07-20 08:37:17.000 201 33736.99 73.48 17076.11 88888.00 2015-07-20 08:37:18.000 201 33736.99 73.47 17076.13 88888.00 2015-07-20 08:37:19.000 201 33736.99 73.47 17076.10 88888.00 2015-07-20 08:37:20.000 201 33736.98 73.45 17076.14 37812.48 2015-07-20 08:37:21.000 201 33737.00 73.44 17076.17 88888.00 2015-07-20 08:37:22.000 201 33737.01 73.45 17076.14 88888.00 2015-07-20 08:37:23.000 201 33736.95 73.48 17076.11 88888.00 2015-07-20 08:37:24.000 201 33736.98 73.47 17076.13 88888.00 2015-07-20 08:37:25.000 201 33737.03 73.49 17076.13 37812.52 2015-07-20 08:37:26.000 201 33737.06 73.48 17076.14 88888.00 2015-07-20 08:37:27.000 201 33737.08 73.46 17076.15 88888.00 2015-07-20 08:37:28.000 201 33737.06 73.48 17076.14 88888.00 2015-07-20 08:37:29.000 201 33737.01 73.46 17076.14 88888.00 2015-07-20 08:37:30.000 201 33737.05 73.48 17076.16 37812.54 2015-07-20 08:37:31.000 201 33737.10 73.45 17076.15 88888.00 2015-07-20 08:37:32.000 201 33737.11 73.41 17076.10 88888.00 2015-07-20 08:37:33.000 201 33737.12 73.40 17076.10 88888.00 2015-07-20 08:37:34.000 201 33737.16 73.39 17076.08 88888.00 2015-07-20 08:37:35.000 201 33737.15 73.39 17076.08 37812.63 2015-07-20 08:37:36.000 201 33737.14 73.34 17076.06 88888.00 2015-07-20 08:37:37.000 201 33737.15 73.34 17076.03 88888.00 2015-07-20 08:37:38.000 201 33737.14 73.36 17076.03 88888.00 2015-07-20 08:37:39.000 201 33737.11 73.36 17075.98 88888.00 2015-07-20 08:37:40.000 201 33737.14 73.35 17076.00 37812.72 2015-07-20 08:37:41.000 201 33737.18 73.29 17076.02 88888.00 2015-07-20 08:37:42.000 201 33737.17 73.29 17076.05 88888.00 2015-07-20 08:37:43.000 201 33737.17 73.32 17076.04 88888.00 2015-07-20 08:37:44.000 201 33737.16 73.35 17076.04 88888.00 2015-07-20 08:37:45.000 201 33737.15 73.37 17076.04 37812.72 2015-07-20 08:37:46.000 201 33737.17 73.33 17076.04 88888.00 2015-07-20 08:37:47.000 201 33737.18 73.29 17076.06 88888.00 2015-07-20 08:37:48.000 201 33737.20 73.27 17076.04 88888.00 2015-07-20 08:37:49.000 201 33737.24 73.28 17076.02 88888.00 2015-07-20 08:37:50.000 201 33737.24 73.30 17075.98 37812.64 2015-07-20 08:37:51.000 201 33737.23 73.31 17076.00 88888.00 2015-07-20 08:37:52.000 201 33737.22 73.32 17076.00 88888.00 2015-07-20 08:37:53.000 201 33737.22 73.30 17076.01 88888.00 2015-07-20 08:37:54.000 201 33737.25 73.30 17076.05 88888.00 2015-07-20 08:37:55.000 201 33737.25 73.27 17076.06 37812.71 2015-07-20 08:37:56.000 201 33737.27 73.25 17076.07 88888.00 2015-07-20 08:37:57.000 201 33737.25 73.22 17076.03 88888.00 2015-07-20 08:37:58.000 201 33737.25 73.22 17076.01 88888.00 2015-07-20 08:37:59.000 201 33737.27 73.21 17075.96 88888.00 2015-07-20 08:38:00.000 201 33737.30 73.22 17075.97 37812.75 2015-07-20 08:38:01.000 201 33737.27 73.20 17075.96 88888.00 2015-07-20 08:38:02.000 201 33737.26 73.19 17075.98 88888.00 2015-07-20 08:38:03.000 201 33737.21 73.20 17075.97 88888.00 2015-07-20 08:38:04.000 201 33737.22 73.16 17075.94 88888.00 2015-07-20 08:38:05.000 201 33737.22 73.12 17076.00 37812.63 2015-07-20 08:38:06.000 201 33737.30 73.10 17076.00 88888.00 2015-07-20 08:38:07.000 201 33737.33 73.11 17075.99 88888.00 2015-07-20 08:38:08.000 201 33737.32 73.10 17076.02 88888.00 2015-07-20 08:38:09.000 201 33737.36 73.10 17076.00 88888.00 2015-07-20 08:38:10.000 201 33737.39 73.13 17076.00 37812.75 2015-07-20 08:38:11.000 201 33737.44 73.14 17076.04 88888.00 2015-07-20 08:38:12.000 201 33737.45 73.11 17076.07 88888.00 2015-07-20 08:38:13.000 201 33737.38 73.05 17076.08 88888.00 2015-07-20 08:38:14.000 201 33737.37 73.06 17076.02 88888.00 2015-07-20 08:38:15.000 201 33737.36 73.09 17075.99 37812.81 2015-07-20 08:38:16.000 201 33737.35 73.04 17076.00 88888.00 2015-07-20 08:38:17.000 201 33737.34 73.03 17075.99 88888.00 2015-07-20 08:38:18.000 201 33737.34 73.03 17075.96 88888.00 2015-07-20 08:38:19.000 201 33737.34 72.99 17075.95 88888.00 2015-07-20 08:38:20.000 201 33737.36 72.98 17075.93 37812.79 2015-07-20 08:38:21.000 201 33737.36 72.97 17075.94 88888.00 2015-07-20 08:38:22.000 201 33737.39 72.98 17075.97 88888.00 2015-07-20 08:38:23.000 201 33737.43 72.97 17075.99 88888.00 2015-07-20 08:38:24.000 201 33737.44 72.96 17076.05 88888.00 2015-07-20 08:38:25.000 201 33737.44 72.95 17076.04 37812.88 2015-07-20 08:38:26.000 201 33737.42 72.95 17076.00 88888.00 2015-07-20 08:38:27.000 201 33737.45 72.96 17075.95 88888.00 2015-07-20 08:38:28.000 201 33737.45 72.92 17075.95 88888.00 2015-07-20 08:38:29.000 201 33737.44 72.91 17075.99 88888.00 2015-07-20 08:38:30.000 201 33737.49 72.93 17075.95 37812.89 2015-07-20 08:38:31.000 201 33737.48 72.92 17075.94 88888.00 2015-07-20 08:38:32.000 201 33737.48 72.92 17075.92 88888.00 2015-07-20 08:38:33.000 201 33737.48 72.91 17075.92 88888.00 2015-07-20 08:38:34.000 201 33737.50 72.87 17075.90 88888.00 2015-07-20 08:38:35.000 201 33737.53 72.88 17075.90 37812.83 2015-07-20 08:38:36.000 201 33737.54 72.87 17075.90 88888.00 2015-07-20 08:38:37.000 201 33737.53 72.79 17075.90 88888.00 2015-07-20 08:38:38.000 201 33737.52 72.77 17075.91 88888.00 2015-07-20 08:38:39.000 201 33737.51 72.77 17075.92 88888.00 2015-07-20 08:38:40.000 201 33737.50 72.76 17075.88 37812.92 2015-07-20 08:38:41.000 201 33737.52 72.75 17075.89 88888.00 2015-07-20 08:38:42.000 201 33737.54 72.73 17075.94 88888.00 2015-07-20 08:38:43.000 201 33737.54 72.69 17075.95 88888.00 2015-07-20 08:38:44.000 201 33737.54 72.71 17075.97 88888.00 2015-07-20 08:38:45.000 201 33737.49 72.66 17075.92 37812.88 2015-07-20 08:38:46.000 201 33737.53 72.64 17075.92 88888.00 2015-07-20 08:38:47.000 201 33737.55 72.68 17075.92 88888.00 2015-07-20 08:38:48.000 201 33737.53 72.67 17075.92 88888.00 2015-07-20 08:38:49.000 201 33737.52 72.67 17075.89 88888.00 2015-07-20 08:38:50.000 201 33737.53 72.68 17075.86 37812.84 2015-07-20 08:38:51.000 201 33737.54 72.68 17075.86 88888.00 2015-07-20 08:38:52.000 201 33737.56 72.68 17075.89 88888.00 2015-07-20 08:38:53.000 201 33737.58 72.64 17075.95 88888.00 2015-07-20 08:38:54.000 201 33737.57 72.60 17075.93 88888.00 2015-07-20 08:38:55.000 201 33737.57 72.64 17075.90 37812.94 2015-07-20 08:38:56.000 201 33737.56 72.60 17075.88 88888.00 2015-07-20 08:38:57.000 201 33737.55 72.65 17075.88 88888.00 2015-07-20 08:38:58.000 201 33737.54 72.64 17075.86 88888.00 2015-07-20 08:38:59.000 201 33737.53 72.62 17075.88 88888.00 2015-07-20 08:39:00.000 201 33737.51 72.61 17075.91 37812.93 2015-07-20 08:39:01.000 201 33737.50 72.57 17075.94 88888.00 2015-07-20 08:39:02.000 201 33737.50 72.54 17075.92 88888.00 2015-07-20 08:39:03.000 201 33737.50 72.50 17075.94 88888.00 2015-07-20 08:39:04.000 201 33737.53 72.51 17075.92 88888.00 2015-07-20 08:39:05.000 201 33737.52 72.53 17075.90 37812.88 2015-07-20 08:39:06.000 201 33737.54 72.57 17075.92 88888.00 2015-07-20 08:39:07.000 201 33737.55 72.54 17075.91 88888.00 2015-07-20 08:39:08.000 201 33737.56 72.57 17075.94 88888.00 2015-07-20 08:39:09.000 201 33737.53 72.58 17075.93 88888.00 2015-07-20 08:39:10.000 201 33737.56 72.53 17075.94 37812.94 2015-07-20 08:39:11.000 201 33737.54 72.50 17075.90 88888.00 2015-07-20 08:39:12.000 201 33737.53 72.48 17075.94 88888.00 2015-07-20 08:39:13.000 201 33737.57 72.45 17075.95 88888.00 2015-07-20 08:39:14.000 201 33737.60 72.46 17075.91 88888.00 2015-07-20 08:39:15.000 201 33737.57 72.45 17075.90 37812.96 2015-07-20 08:39:16.000 201 33737.59 72.43 17075.89 88888.00 2015-07-20 08:39:17.000 201 33737.53 72.40 17075.84 88888.00 2015-07-20 08:39:18.000 201 33737.54 72.41 17075.87 88888.00 2015-07-20 08:39:19.000 201 33737.57 72.38 17075.86 88888.00 2015-07-20 08:39:20.000 201 33737.61 72.33 17075.86 37812.99 2015-07-20 08:39:21.000 201 33737.57 72.32 17075.88 88888.00 2015-07-20 08:39:22.000 201 33737.58 72.36 17075.88 88888.00 2015-07-20 08:39:23.000 201 33737.59 72.32 17075.87 88888.00 2015-07-20 08:39:24.000 201 33737.58 72.33 17075.88 88888.00 2015-07-20 08:39:25.000 201 33737.53 72.32 17075.88 37812.84 2015-07-20 08:39:26.000 201 33737.55 72.26 17075.90 88888.00 2015-07-20 08:39:27.000 201 33737.57 72.26 17075.90 88888.00 2015-07-20 08:39:28.000 201 33737.57 72.26 17075.89 88888.00 2015-07-20 08:39:29.000 201 33737.53 72.26 17075.85 88888.00 2015-07-20 08:39:30.000 201 33737.53 72.24 17075.85 37812.91 2015-07-20 08:39:31.000 201 33737.59 72.29 17075.84 88888.00 2015-07-20 08:39:32.000 201 33737.58 72.27 17075.81 88888.00 2015-07-20 08:39:33.000 201 33737.53 72.29 17075.85 88888.00 2015-07-20 08:39:34.000 201 33737.56 72.26 17075.81 88888.00 2015-07-20 08:39:35.000 201 33737.55 72.24 17075.81 37812.84 2015-07-20 08:39:36.000 201 33737.55 72.26 17075.81 88888.00 2015-07-20 08:39:37.000 201 33737.52 72.25 17075.81 88888.00 2015-07-20 08:39:38.000 201 33737.55 72.23 17075.85 88888.00 2015-07-20 08:39:39.000 201 33737.56 72.24 17075.85 88888.00 2015-07-20 08:39:40.000 201 33737.53 72.25 17075.84 37812.88 2015-07-20 08:39:41.000 201 33737.48 72.21 17075.83 88888.00 2015-07-20 08:39:42.000 201 33737.48 72.22 17075.83 88888.00 2015-07-20 08:39:43.000 201 33737.53 72.17 17075.88 88888.00 2015-07-20 08:39:44.000 201 33737.54 72.19 17075.91 88888.00 2015-07-20 08:39:45.000 201 33737.52 72.19 17075.90 37812.94 2015-07-20 08:39:46.000 201 33737.53 72.18 17075.88 88888.00 2015-07-20 08:39:47.000 201 33737.55 72.16 17075.87 88888.00 2015-07-20 08:39:48.000 201 33737.55 72.23 17075.90 88888.00 2015-07-20 08:39:49.000 201 33737.53 72.19 17075.87 88888.00 2015-07-20 08:39:50.000 201 33737.55 72.20 17075.85 37812.83 2015-07-20 08:39:51.000 201 33737.57 72.17 17075.87 88888.00 2015-07-20 08:39:52.000 201 33737.58 72.12 17075.89 88888.00 2015-07-20 08:39:53.000 201 33737.57 72.12 17075.88 88888.00 2015-07-20 08:39:54.000 201 33737.60 72.18 17075.87 88888.00 2015-07-20 08:39:55.000 201 33737.60 72.16 17075.86 37812.91 2015-07-20 08:39:56.000 201 33737.61 72.11 17075.85 88888.00 2015-07-20 08:39:57.000 201 33737.61 72.13 17075.86 88888.00 2015-07-20 08:39:58.000 201 33737.59 72.12 17075.85 88888.00 2015-07-20 08:39:59.000 201 33737.60 72.13 17075.83 88888.00 2015-07-20 08:40:00.000 201 33737.62 72.12 17075.83 37812.93 2015-07-20 08:40:01.000 201 33737.62 72.13 17075.85 88888.00 2015-07-20 08:40:02.000 201 33737.60 72.12 17075.87 88888.00 2015-07-20 08:40:03.000 201 33737.60 72.09 17075.87 88888.00 2015-07-20 08:40:04.000 201 33737.61 72.11 17075.84 88888.00 2015-07-20 08:40:05.000 201 33737.63 72.14 17075.85 37812.88 2015-07-20 08:40:06.000 201 33737.63 72.10 17075.84 88888.00 2015-07-20 08:40:07.000 201 33737.60 72.12 17075.84 88888.00 2015-07-20 08:40:08.000 201 33737.60 72.14 17075.78 88888.00 2015-07-20 08:40:09.000 201 33737.66 72.12 17075.76 88888.00 2015-07-20 08:40:10.000 201 33737.67 72.10 17075.78 37812.96 2015-07-20 08:40:11.000 201 33737.64 72.11 17075.78 88888.00 2015-07-20 08:40:12.000 201 33737.61 72.05 17075.79 88888.00 2015-07-20 08:40:13.000 201 33737.64 72.03 17075.77 88888.00 2015-07-20 08:40:14.000 201 33737.62 72.07 17075.74 88888.00 2015-07-20 08:40:15.000 201 33737.61 72.08 17075.71 37812.91 2015-07-20 08:40:16.000 201 33737.65 72.08 17075.76 88888.00 2015-07-20 08:40:17.000 201 33737.70 72.12 17075.79 88888.00 2015-07-20 08:40:18.000 201 33737.70 72.12 17075.81 88888.00 2015-07-20 08:40:19.000 201 33737.68 72.12 17075.80 88888.00 2015-07-20 08:40:20.000 201 33737.71 72.13 17075.80 37812.94 2015-07-20 08:40:21.000 201 33737.71 72.10 17075.81 88888.00 2015-07-20 08:40:22.000 201 33737.68 72.11 17075.80 88888.00 2015-07-20 08:40:23.000 201 33737.73 72.10 17075.80 88888.00 2015-07-20 08:40:24.000 201 33737.76 72.10 17075.84 88888.00 2015-07-20 08:40:25.000 201 33737.75 72.10 17075.84 37812.88 2015-07-20 08:40:26.000 201 33737.71 72.08 17075.88 88888.00 2015-07-20 08:40:27.000 201 33737.66 72.02 17075.86 88888.00 2015-07-20 08:40:28.000 201 33737.65 72.07 17075.84 88888.00 2015-07-20 08:40:29.000 201 33737.68 72.08 17075.83 88888.00 2015-07-20 08:40:30.000 201 33737.66 72.03 17075.80 37813.03 2015-07-20 08:40:31.000 201 33737.70 72.03 17075.80 88888.00 2015-07-20 08:40:32.000 201 33737.72 72.01 17075.81 88888.00 2015-07-20 08:40:33.000 201 33737.75 72.02 17075.77 88888.00 2015-07-20 08:40:34.000 201 33737.75 72.04 17075.79 88888.00 2015-07-20 08:40:35.000 201 33737.69 72.03 17075.81 37813.00 2015-07-20 08:40:36.000 201 33737.65 72.02 17075.77 88888.00 2015-07-20 08:40:37.000 201 33737.67 72.00 17075.74 88888.00 2015-07-20 08:40:38.000 201 33737.73 71.98 17075.74 88888.00 2015-07-20 08:40:39.000 201 33737.73 72.01 17075.75 88888.00 2015-07-20 08:40:40.000 201 33737.73 71.97 17075.74 37812.92 2015-07-20 08:40:41.000 201 33737.69 71.98 17075.69 88888.00 2015-07-20 08:40:42.000 201 33737.67 71.94 17075.72 88888.00 2015-07-20 08:40:43.000 201 33737.71 71.95 17075.74 88888.00 2015-07-20 08:40:44.000 201 33737.74 71.94 17075.73 88888.00 2015-07-20 08:40:45.000 201 33737.72 71.99 17075.75 37812.98 2015-07-20 08:40:46.000 201 33737.75 71.99 17075.75 88888.00 2015-07-20 08:40:47.000 201 33737.71 71.99 17075.72 88888.00 2015-07-20 08:40:48.000 201 33737.71 71.97 17075.71 88888.00 2015-07-20 08:40:49.000 201 33737.71 71.96 17075.72 88888.00 2015-07-20 08:40:50.000 201 33737.75 71.98 17075.71 37812.98 2015-07-20 08:40:51.000 201 33737.76 71.96 17075.72 88888.00 2015-07-20 08:40:52.000 201 33737.74 71.92 17075.73 88888.00 2015-07-20 08:40:53.000 201 33737.73 71.91 17075.70 88888.00 2015-07-20 08:40:54.000 201 33737.74 71.95 17075.67 88888.00 2015-07-20 08:40:55.000 201 33737.76 71.94 17075.70 37813.00 2015-07-20 08:40:56.000 201 33737.77 71.95 17075.70 88888.00 2015-07-20 08:40:57.000 201 33737.77 71.91 17075.72 88888.00 2015-07-20 08:40:58.000 201 33737.81 71.89 17075.73 88888.00 2015-07-20 08:40:59.000 201 33737.81 71.92 17075.72 88888.00 2015-07-20 08:41:00.000 201 33737.78 71.92 17075.70 37812.99 2015-07-20 08:41:01.000 201 33737.80 71.94 17075.69 88888.00 2015-07-20 08:41:02.000 201 33737.77 71.91 17075.71 88888.00 2015-07-20 08:41:03.000 201 33737.80 71.91 17075.68 88888.00 2015-07-20 08:41:04.000 201 33737.82 71.90 17075.67 88888.00 2015-07-20 08:41:05.000 201 33737.80 71.89 17075.70 37813.01 2015-07-20 08:41:06.000 201 33737.84 71.93 17075.71 88888.00 2015-07-20 08:41:07.000 201 33737.83 71.90 17075.71 88888.00 2015-07-20 08:41:08.000 201 33737.84 71.87 17075.69 88888.00 2015-07-20 08:41:09.000 201 33737.84 71.87 17075.65 88888.00 2015-07-20 08:41:10.000 201 33737.81 71.86 17075.68 37812.93 2015-07-20 08:41:11.000 201 33737.84 71.87 17075.71 88888.00 2015-07-20 08:41:12.000 201 33737.83 71.90 17075.71 88888.00 2015-07-20 08:41:13.000 201 33737.86 71.88 17075.70 88888.00 2015-07-20 08:41:14.000 201 33737.83 71.83 17075.66 88888.00 2015-07-20 08:41:15.000 201 33737.83 71.82 17075.65 37813.03 2015-07-20 08:41:16.000 201 33737.82 71.82 17075.67 88888.00 2015-07-20 08:41:17.000 201 33737.80 71.83 17075.70 88888.00 2015-07-20 08:41:18.000 201 33737.79 71.84 17075.71 88888.00 2015-07-20 08:41:19.000 201 33737.81 71.82 17075.73 88888.00 2015-07-20 08:41:20.000 201 33737.76 71.85 17075.68 37813.02 2015-07-20 08:41:21.000 201 33737.78 71.84 17075.71 88888.00 2015-07-20 08:41:22.000 201 33737.78 71.81 17075.70 88888.00 2015-07-20 08:41:23.000 201 33737.78 71.75 17075.67 88888.00 2015-07-20 08:41:24.000 201 33737.79 71.77 17075.64 88888.00 2015-07-20 08:41:25.000 201 33737.79 71.83 17075.62 37812.98 2015-07-20 08:41:26.000 201 33737.79 71.85 17075.63 88888.00 2015-07-20 08:41:27.000 201 33737.77 71.83 17075.62 88888.00 2015-07-20 08:41:28.000 201 33737.77 71.83 17075.62 88888.00 2015-07-20 08:41:29.000 201 33737.79 71.86 17075.62 88888.00 2015-07-20 08:41:30.000 201 33737.76 71.82 17075.65 37813.05 2015-07-20 08:41:31.000 201 33737.75 71.83 17075.64 88888.00 2015-07-20 08:41:32.000 201 33737.77 71.83 17075.60 88888.00 2015-07-20 08:41:33.000 201 33737.80 71.80 17075.62 88888.00 2015-07-20 08:41:34.000 201 33737.78 71.78 17075.64 88888.00 2015-07-20 08:41:35.000 201 33737.81 71.77 17075.64 37813.02 2015-07-20 08:41:36.000 201 33737.81 71.77 17075.65 88888.00 2015-07-20 08:41:37.000 201 33737.77 71.76 17075.68 88888.00 2015-07-20 08:41:38.000 201 33737.80 71.77 17075.64 88888.00 2015-07-20 08:41:39.000 201 33737.77 71.80 17075.59 88888.00 2015-07-20 08:41:40.000 201 33737.78 71.78 17075.60 37813.03 2015-07-20 08:41:41.000 201 33737.80 71.79 17075.59 88888.00 2015-07-20 08:41:42.000 201 33737.80 71.78 17075.59 88888.00 2015-07-20 08:41:43.000 201 33737.76 71.77 17075.61 88888.00 2015-07-20 08:41:44.000 201 33737.73 71.73 17075.57 88888.00 2015-07-20 08:41:45.000 201 33737.70 71.70 17075.57 37812.96 2015-07-20 08:41:46.000 201 33737.75 71.72 17075.58 88888.00 2015-07-20 08:41:47.000 201 33737.73 71.70 17075.57 88888.00 2015-07-20 08:41:48.000 201 33737.75 71.70 17075.55 88888.00 2015-07-20 08:41:49.000 201 33737.76 71.70 17075.56 88888.00 2015-07-20 08:41:50.000 201 33737.75 71.72 17075.60 37813.06 2015-07-20 08:41:51.000 201 33737.72 71.72 17075.59 88888.00 2015-07-20 08:41:52.000 201 33737.75 71.73 17075.59 88888.00 2015-07-20 08:41:53.000 201 33737.74 71.73 17075.57 88888.00 2015-07-20 08:41:54.000 201 33737.70 71.72 17075.56 88888.00 2015-07-20 08:41:55.000 201 33737.72 71.72 17075.57 37813.00 2015-07-20 08:41:56.000 201 33737.77 71.74 17075.60 88888.00 2015-07-20 08:41:57.000 201 33737.76 71.74 17075.59 88888.00 2015-07-20 08:41:58.000 201 33737.75 71.72 17075.56 88888.00 2015-07-20 08:41:59.000 201 33737.79 71.71 17075.56 88888.00 2015-07-20 08:42:00.000 201 33737.76 71.75 17075.56 37813.04 2015-07-20 08:42:01.000 201 33737.74 71.73 17075.55 88888.00 2015-07-20 08:42:02.000 201 33737.79 71.74 17075.60 88888.00 2015-07-20 08:42:03.000 201 33737.74 71.70 17075.61 88888.00 2015-07-20 08:42:04.000 201 33737.74 71.67 17075.64 88888.00 2015-07-20 08:42:05.000 201 33737.77 71.64 17075.62 37813.09 2015-07-20 08:42:06.000 201 33737.81 71.67 17075.53 88888.00 2015-07-20 08:42:07.000 201 33737.84 71.70 17075.57 88888.00 2015-07-20 08:42:08.000 201 33737.83 71.70 17075.58 88888.00 2015-07-20 08:42:09.000 201 33737.82 71.73 17075.56 88888.00 2015-07-20 08:42:10.000 201 33737.86 71.76 17075.54 37812.99 2015-07-20 08:42:11.000 201 33737.85 71.72 17075.56 88888.00 2015-07-20 08:42:12.000 201 33737.83 71.71 17075.58 88888.00 2015-07-20 08:42:13.000 201 33737.86 71.70 17075.57 88888.00 2015-07-20 08:42:14.000 201 33737.90 71.72 17075.58 88888.00 2015-07-20 08:42:15.000 201 33737.90 71.70 17075.63 37813.16 2015-07-20 08:42:16.000 201 33737.85 71.72 17075.63 88888.00 2015-07-20 08:42:17.000 201 33737.86 71.66 17075.58 88888.00 2015-07-20 08:42:18.000 201 33737.94 71.66 17075.59 88888.00 2015-07-20 08:42:19.000 201 33737.93 71.68 17075.56 88888.00 2015-07-20 08:42:20.000 201 33737.93 71.71 17075.53 37813.19 2015-07-20 08:42:21.000 201 33737.96 71.72 17075.57 88888.00 2015-07-20 08:42:22.000 201 33738.00 71.70 17075.59 88888.00 2015-07-20 08:42:23.000 201 33737.99 71.68 17075.59 88888.00 2015-07-20 08:42:24.000 201 33738.02 71.74 17075.61 88888.00 2015-07-20 08:42:25.000 201 33738.02 71.69 17075.60 37813.22 2015-07-20 08:42:26.000 201 33738.01 71.72 17075.61 88888.00 2015-07-20 08:42:27.000 201 33738.00 71.69 17075.59 88888.00 2015-07-20 08:42:28.000 201 33738.01 71.67 17075.57 88888.00 2015-07-20 08:42:29.000 201 33738.05 71.67 17075.63 88888.00 2015-07-20 08:42:30.000 201 33738.10 71.68 17075.62 37813.21 2015-07-20 08:42:31.000 201 33738.06 71.63 17075.57 88888.00 2015-07-20 08:42:32.000 201 33738.09 71.64 17075.63 88888.00 2015-07-20 08:42:33.000 201 33738.07 71.62 17075.61 88888.00 2015-07-20 08:42:34.000 201 33738.06 71.60 17075.62 88888.00 2015-07-20 08:42:35.000 201 33738.04 71.57 17075.62 37813.16 2015-07-20 08:42:36.000 201 33738.06 71.60 17075.58 88888.00 2015-07-20 08:42:37.000 201 33738.07 71.64 17075.56 88888.00 2015-07-20 08:42:38.000 201 33738.08 71.69 17075.58 88888.00 2015-07-20 08:42:39.000 201 33738.07 71.68 17075.56 88888.00 2015-07-20 08:42:40.000 201 33738.02 71.70 17075.55 37813.26 2015-07-20 08:42:41.000 201 33738.04 71.67 17075.59 88888.00 2015-07-20 08:42:42.000 201 33738.06 71.69 17075.58 88888.00 2015-07-20 08:42:43.000 201 33738.04 71.67 17075.56 88888.00 2015-07-20 08:42:44.000 201 33738.07 71.62 17075.63 88888.00 2015-07-20 08:42:45.000 201 33738.10 71.59 17075.62 37813.19 2015-07-20 08:42:46.000 201 33738.10 71.57 17075.57 88888.00 2015-07-20 08:42:47.000 201 33738.08 71.61 17075.60 88888.00 2015-07-20 08:42:48.000 201 33738.10 71.63 17075.60 88888.00 2015-07-20 08:42:49.000 201 33738.15 71.59 17075.53 88888.00 2015-07-20 08:42:50.000 201 33738.15 71.61 17075.56 37813.25 2015-07-20 08:42:51.000 201 33738.18 71.63 17075.56 88888.00 2015-07-20 08:42:52.000 201 33738.16 71.61 17075.53 88888.00 2015-07-20 08:42:53.000 201 33738.15 71.59 17075.53 88888.00 2015-07-20 08:42:54.000 201 33738.15 71.54 17075.52 88888.00 2015-07-20 08:42:55.000 201 33738.13 71.54 17075.50 37813.24 2015-07-20 08:42:56.000 201 33738.18 71.57 17075.51 88888.00 2015-07-20 08:42:57.000 201 33738.20 71.56 17075.54 88888.00 2015-07-20 08:42:58.000 201 33738.18 71.59 17075.54 88888.00 2015-07-20 08:42:59.000 201 33738.19 71.64 17075.51 88888.00 2015-07-20 08:43:00.000 201 33738.20 71.62 17075.49 37813.23 2015-07-20 08:43:01.000 201 33738.19 71.63 17075.52 88888.00 2015-07-20 08:43:02.000 201 33738.19 71.60 17075.55 88888.00 2015-07-20 08:43:03.000 201 33738.20 71.59 17075.51 88888.00 2015-07-20 08:43:04.000 201 33738.17 71.58 17075.47 88888.00 2015-07-20 08:43:05.000 201 33738.15 71.59 17075.44 37813.20 2015-07-20 08:43:06.000 201 33738.14 71.60 17075.49 88888.00 2015-07-20 08:43:07.000 201 33738.17 71.62 17075.50 88888.00 2015-07-20 08:43:08.000 201 33738.14 71.62 17075.46 88888.00 2015-07-20 08:43:09.000 201 33738.10 71.59 17075.47 88888.00 2015-07-20 08:43:10.000 201 33738.12 71.58 17075.45 37813.29 2015-07-20 08:43:11.000 201 33738.15 71.57 17075.46 88888.00 2015-07-20 08:43:12.000 201 33738.13 71.54 17075.44 88888.00 2015-07-20 08:43:13.000 201 33738.13 71.51 17075.45 88888.00 2015-07-20 08:43:14.000 201 33738.15 71.52 17075.47 88888.00 2015-07-20 08:43:15.000 201 33738.16 71.54 17075.50 37813.30 2015-07-20 08:43:16.000 201 33738.16 71.52 17075.49 88888.00 2015-07-20 08:43:17.000 201 33738.21 71.52 17075.47 88888.00 2015-07-20 08:43:18.000 201 33738.18 71.52 17075.49 88888.00 2015-07-20 08:43:19.000 201 33738.13 71.58 17075.45 88888.00 2015-07-20 08:43:20.000 201 33738.17 71.59 17075.41 37813.30 2015-07-20 08:43:21.000 201 33738.18 71.56 17075.42 88888.00 2015-07-20 08:43:22.000 201 33738.17 71.52 17075.44 88888.00 2015-07-20 08:43:23.000 201 33738.12 71.53 17075.45 88888.00 2015-07-20 08:43:24.000 201 33738.14 71.55 17075.41 88888.00 2015-07-20 08:43:25.000 201 33738.17 71.53 17075.39 37813.21 2015-07-20 08:43:26.000 201 33738.17 71.54 17075.39 88888.00 2015-07-20 08:43:27.000 201 33738.18 71.56 17075.39 88888.00 2015-07-20 08:43:28.000 201 33738.24 71.57 17075.39 88888.00 2015-07-20 08:43:29.000 201 33738.17 71.52 17075.41 88888.00 2015-07-20 08:43:30.000 201 33738.19 71.53 17075.41 37813.32 2015-07-20 08:43:31.000 201 33738.20 71.50 17075.43 88888.00 2015-07-20 08:43:32.000 201 33738.22 71.46 17075.41 88888.00 2015-07-20 08:43:33.000 201 33738.21 71.47 17075.43 88888.00 2015-07-20 08:43:34.000 201 33738.22 71.51 17075.46 88888.00 2015-07-20 08:43:35.000 201 33738.23 71.52 17075.46 37813.22 2015-07-20 08:43:36.000 201 33738.22 71.53 17075.44 88888.00 2015-07-20 08:43:37.000 201 33738.20 71.51 17075.46 88888.00 2015-07-20 08:43:38.000 201 33738.23 71.54 17075.45 88888.00 2015-07-20 08:43:39.000 201 33738.23 71.53 17075.44 88888.00 2015-07-20 08:43:40.000 201 33738.26 71.54 17075.44 37813.35 2015-07-20 08:43:41.000 201 33738.29 71.56 17075.45 88888.00 2015-07-20 08:43:42.000 201 33738.30 71.51 17075.44 88888.00 2015-07-20 08:43:43.000 201 33738.33 71.51 17075.40 88888.00 2015-07-20 08:43:44.000 201 33738.32 71.50 17075.40 88888.00 2015-07-20 08:43:45.000 201 33738.31 71.51 17075.37 37813.28 2015-07-20 08:43:46.000 201 33738.28 71.51 17075.43 88888.00 2015-07-20 08:43:47.000 201 33738.30 71.53 17075.43 88888.00 2015-07-20 08:43:48.000 201 33738.30 71.53 17075.46 88888.00 2015-07-20 08:43:49.000 201 33738.29 71.49 17075.41 88888.00 2015-07-20 08:43:50.000 201 33738.32 71.54 17075.43 37813.33 2015-07-20 08:43:51.000 201 33738.28 71.53 17075.37 88888.00 2015-07-20 08:43:52.000 201 33738.28 71.52 17075.36 88888.00 2015-07-20 08:43:53.000 201 33738.28 71.52 17075.37 88888.00 2015-07-20 08:43:54.000 201 33738.27 71.53 17075.37 88888.00 2015-07-20 08:43:55.000 201 33738.33 71.55 17075.39 37813.36 2015-07-20 08:43:56.000 201 33738.35 71.59 17075.39 88888.00 2015-07-20 08:43:57.000 201 33738.37 71.60 17075.38 88888.00 2015-07-20 08:43:58.000 201 33738.33 71.57 17075.39 88888.00 2015-07-20 08:43:59.000 201 33738.29 71.52 17075.38 88888.00 2015-07-20 08:44:00.000 201 33738.37 71.55 17075.36 37813.38 2015-07-20 08:44:01.000 201 33738.37 71.50 17075.33 88888.00 2015-07-20 08:44:02.000 201 33738.34 71.49 17075.28 88888.00 2015-07-20 08:44:03.000 201 33738.36 71.52 17075.31 88888.00 2015-07-20 08:44:04.000 201 33738.36 71.50 17075.30 88888.00 2015-07-20 08:44:05.000 201 33738.36 71.49 17075.28 37813.29 2015-07-20 08:44:06.000 201 33738.37 71.49 17075.30 88888.00 2015-07-20 08:44:07.000 201 33738.36 71.48 17075.30 88888.00 2015-07-20 08:44:08.000 201 33738.35 71.49 17075.31 88888.00 2015-07-20 08:44:09.000 201 33738.36 71.51 17075.31 88888.00 2015-07-20 08:44:10.000 201 33738.36 71.53 17075.28 37813.32 2015-07-20 08:44:11.000 201 33738.34 71.53 17075.29 88888.00 2015-07-20 08:44:12.000 201 33738.40 71.52 17075.30 88888.00 2015-07-20 08:44:13.000 201 33738.40 71.51 17075.29 88888.00 2015-07-20 08:44:14.000 201 33738.38 71.50 17075.31 88888.00 2015-07-20 08:44:15.000 201 33738.38 71.48 17075.36 37813.44 2015-07-20 08:44:16.000 201 33738.36 71.49 17075.35 88888.00 2015-07-20 08:44:17.000 201 33738.39 71.50 17075.31 88888.00 2015-07-20 08:44:18.000 201 33738.40 71.48 17075.28 88888.00 2015-07-20 08:44:19.000 201 33738.39 71.49 17075.25 88888.00 2015-07-20 08:44:20.000 201 33738.39 71.53 17075.20 37813.47 2015-07-20 08:44:21.000 201 33738.39 71.56 17075.22 88888.00 2015-07-20 08:44:22.000 201 33738.44 71.55 17075.28 88888.00 2015-07-20 08:44:23.000 201 33738.46 71.51 17075.24 88888.00 2015-07-20 08:44:24.000 201 33738.44 71.44 17075.24 88888.00 2015-07-20 08:44:25.000 201 33738.46 71.41 17075.25 37813.51 2015-07-20 08:44:26.000 201 33738.51 71.42 17075.27 88888.00 2015-07-20 08:44:27.000 201 33738.50 71.45 17075.26 88888.00 2015-07-20 08:44:28.000 201 33738.51 71.46 17075.26 88888.00 2015-07-20 08:44:29.000 201 33738.51 71.41 17075.27 88888.00 2015-07-20 08:44:30.000 201 33738.49 71.41 17075.25 37813.42 2015-07-20 08:44:31.000 201 33738.49 71.38 17075.20 88888.00 2015-07-20 08:44:32.000 201 33738.45 71.39 17075.20 88888.00 2015-07-20 08:44:33.000 201 33738.45 71.39 17075.22 88888.00 2015-07-20 08:44:34.000 201 33738.48 71.38 17075.22 88888.00 2015-07-20 08:44:35.000 201 33738.51 71.39 17075.22 37813.55 2015-07-20 08:44:36.000 201 33738.49 71.39 17075.23 88888.00 2015-07-20 08:44:37.000 201 33738.52 71.39 17075.21 88888.00 2015-07-20 08:44:38.000 201 33738.59 71.39 17075.23 88888.00 2015-07-20 08:44:39.000 201 33738.55 71.35 17075.18 88888.00 2015-07-20 08:44:40.000 201 33738.54 71.38 17075.16 37813.55 2015-07-20 08:44:41.000 201 33738.54 71.36 17075.17 88888.00 2015-07-20 08:44:42.000 201 33738.60 71.40 17075.15 88888.00 2015-07-20 08:44:43.000 201 33738.61 71.38 17075.10 88888.00 2015-07-20 08:44:44.000 201 33738.65 71.35 17075.13 88888.00 2015-07-20 08:44:45.000 201 33738.66 71.37 17075.16 37813.53 2015-07-20 08:44:46.000 201 33738.65 71.35 17075.19 88888.00 2015-07-20 08:44:47.000 201 33738.62 71.35 17075.18 88888.00 2015-07-20 08:44:48.000 201 33738.60 71.31 17075.18 88888.00 2015-07-20 08:44:49.000 201 33738.67 71.33 17075.14 88888.00 2015-07-20 08:44:50.000 201 33738.72 71.37 17075.15 37813.55 2015-07-20 08:44:51.000 201 33738.74 71.40 17075.15 88888.00 2015-07-20 08:44:52.000 201 33738.74 71.38 17075.14 88888.00 2015-07-20 08:44:53.000 201 33738.70 71.40 17075.09 88888.00 2015-07-20 08:44:54.000 201 33738.73 71.37 17075.08 88888.00 2015-07-20 08:44:55.000 201 33738.74 71.34 17075.06 37813.64 2015-07-20 08:44:56.000 201 33738.73 71.36 17075.06 88888.00 2015-07-20 08:44:57.000 201 33738.73 71.40 17075.09 88888.00 2015-07-20 08:44:58.000 201 33738.71 71.40 17075.12 88888.00 2015-07-20 08:44:59.000 201 33738.73 71.43 17075.14 88888.00 2015-07-20 08:45:00.000 201 33738.75 71.45 17075.16 37813.66 2015-07-20 08:45:01.000 201 33738.76 71.42 17075.13 88888.00 2015-07-20 08:45:02.000 201 33738.75 71.34 17075.15 88888.00 2015-07-20 08:45:03.000 201 33738.74 71.33 17075.15 88888.00 2015-07-20 08:45:04.000 201 33738.75 71.32 17075.10 88888.00 2015-07-20 08:45:05.000 201 33738.75 71.31 17075.12 37813.55 2015-07-20 08:45:06.000 201 33738.76 71.30 17075.15 88888.00 2015-07-20 08:45:07.000 201 33738.74 71.32 17075.14 88888.00 2015-07-20 08:45:08.000 201 33738.76 71.34 17075.14 88888.00 2015-07-20 08:45:09.000 201 33738.78 71.32 17075.14 88888.00 2015-07-20 08:45:10.000 201 33738.80 71.30 17075.13 37813.71 2015-07-20 08:45:11.000 201 33738.84 71.30 17075.12 88888.00 2015-07-20 08:45:12.000 201 33738.83 71.28 17075.11 88888.00 2015-07-20 08:45:13.000 201 33738.84 71.29 17075.09 88888.00 2015-07-20 08:45:14.000 201 33738.85 71.33 17075.09 88888.00 2015-07-20 08:45:15.000 201 33738.83 71.35 17075.07 37813.68 2015-07-20 08:45:16.000 201 33738.90 71.40 17075.08 88888.00 2015-07-20 08:45:17.000 201 33738.90 71.43 17075.07 88888.00 2015-07-20 08:45:18.000 201 33738.90 71.41 17075.03 88888.00 2015-07-20 08:45:19.000 201 33738.89 71.44 17075.05 88888.00 2015-07-20 08:45:20.000 201 33738.91 71.44 17075.04 37813.68 2015-07-20 08:45:21.000 201 33738.92 71.47 17075.05 88888.00 2015-07-20 08:45:22.000 201 33738.92 71.47 17075.05 88888.00 2015-07-20 08:45:23.000 201 33738.93 71.48 17075.05 88888.00 2015-07-20 08:45:24.000 201 33738.99 71.52 17075.04 88888.00 2015-07-20 08:45:25.000 201 33739.00 71.49 17075.06 37813.71 2015-07-20 08:45:26.000 201 33738.99 71.52 17075.07 88888.00 2015-07-20 08:45:27.000 201 33738.98 71.48 17075.07 88888.00 2015-07-20 08:45:28.000 201 33738.97 71.48 17075.07 88888.00 2015-07-20 08:45:29.000 201 33738.97 71.49 17075.09 88888.00 2015-07-20 08:45:30.000 201 33738.99 71.47 17075.07 37813.66 2015-07-20 08:45:31.000 201 33739.02 71.44 17075.11 88888.00 2015-07-20 08:45:32.000 201 33739.04 71.47 17075.10 88888.00 2015-07-20 08:45:33.000 201 33738.99 71.48 17075.10 88888.00 2015-07-20 08:45:34.000 201 33739.01 71.45 17075.11 88888.00 2015-07-20 08:45:35.000 201 33739.01 71.41 17075.11 37813.78 2015-07-20 08:45:36.000 201 33739.02 71.43 17075.13 88888.00 2015-07-20 08:45:37.000 201 33739.03 71.40 17075.15 88888.00 2015-07-20 08:45:38.000 201 33739.01 71.39 17075.14 88888.00 2015-07-20 08:45:39.000 201 33739.01 71.37 17075.12 88888.00 2015-07-20 08:45:40.000 201 33739.00 71.39 17075.13 37813.81 2015-07-20 08:45:41.000 201 33738.99 71.43 17075.13 88888.00 2015-07-20 08:45:42.000 201 33738.98 71.43 17075.14 88888.00 2015-07-20 08:45:43.000 201 33738.97 71.43 17075.08 88888.00 2015-07-20 08:45:44.000 201 33739.01 71.41 17075.05 88888.00 2015-07-20 08:45:45.000 201 33739.04 71.38 17075.11 37813.85 2015-07-20 08:45:46.000 201 33739.05 71.40 17075.13 88888.00 2015-07-20 08:45:47.000 201 33739.02 71.36 17075.14 88888.00 2015-07-20 08:45:48.000 201 33739.04 71.36 17075.17 88888.00 2015-07-20 08:45:49.000 201 33739.08 71.37 17075.13 88888.00 2015-07-20 08:45:50.000 201 33739.07 71.39 17075.12 37813.78 2015-07-20 08:45:51.000 201 33739.08 71.42 17075.07 88888.00 2015-07-20 08:45:52.000 201 33739.08 71.39 17075.09 88888.00 2015-07-20 08:45:53.000 201 33739.04 71.38 17075.10 88888.00 2015-07-20 08:45:54.000 201 33739.02 71.38 17075.12 88888.00 2015-07-20 08:45:55.000 201 33739.06 71.38 17075.09 37813.90 2015-07-20 08:45:56.000 201 33739.09 71.35 17075.05 88888.00 2015-07-20 08:45:57.000 201 33739.10 71.31 17075.08 88888.00 2015-07-20 08:45:58.000 201 33739.10 71.31 17075.06 88888.00 2015-07-20 08:45:59.000 201 33739.12 71.32 17075.05 88888.00 2015-07-20 08:46:00.000 201 33739.14 71.36 17075.09 37813.97 2015-07-20 08:46:01.000 201 33739.17 71.33 17075.05 88888.00 2015-07-20 08:46:02.000 201 33739.20 71.38 17075.07 88888.00 2015-07-20 08:46:03.000 201 33739.17 71.37 17075.07 88888.00 2015-07-20 08:46:04.000 201 33739.18 71.37 17075.10 88888.00 2015-07-20 08:46:05.000 201 33739.17 71.36 17075.06 37814.00 2015-07-20 08:46:06.000 201 33739.18 71.35 17075.06 88888.00 2015-07-20 08:46:07.000 201 33739.18 71.37 17075.08 88888.00 2015-07-20 08:46:08.000 201 33739.20 71.42 17075.06 88888.00 2015-07-20 08:46:09.000 201 33739.22 71.40 17075.07 88888.00 2015-07-20 08:46:10.000 201 33739.27 71.34 17075.12 37813.92 2015-07-20 08:46:11.000 201 33739.24 71.37 17075.11 88888.00 2015-07-20 08:46:12.000 201 33739.28 71.37 17075.09 88888.00 2015-07-20 08:46:13.000 201 33739.35 71.40 17075.04 88888.00 2015-07-20 08:46:14.000 201 33739.36 71.41 17075.04 88888.00 2015-07-20 08:46:15.000 201 33739.30 71.37 17075.05 37814.03 2015-07-20 08:46:16.000 201 33739.33 71.37 17075.05 88888.00 2015-07-20 08:46:17.000 201 33739.31 71.33 17075.06 88888.00 2015-07-20 08:46:18.000 201 33739.35 71.35 17075.06 88888.00 2015-07-20 08:46:19.000 201 33739.37 71.37 17075.04 88888.00 2015-07-20 08:46:20.000 201 33739.34 71.38 17075.00 37814.12 2015-07-20 08:46:21.000 201 33739.35 71.38 17075.01 88888.00 2015-07-20 08:46:22.000 201 33739.40 71.39 17075.03 88888.00 2015-07-20 08:46:23.000 201 33739.37 71.38 17075.03 88888.00 2015-07-20 08:46:24.000 201 33739.38 71.39 17075.04 88888.00 2015-07-20 08:46:25.000 201 33739.43 71.38 17075.04 37814.14 2015-07-20 08:46:26.000 201 33739.42 71.34 17074.98 88888.00 2015-07-20 08:46:27.000 201 33739.42 71.32 17074.99 88888.00 2015-07-20 08:46:28.000 201 33739.41 71.32 17074.98 88888.00 2015-07-20 08:46:29.000 201 33739.43 71.31 17074.98 88888.00 2015-07-20 08:46:30.000 201 33739.48 71.25 17074.99 37814.25 2015-07-20 08:46:31.000 201 33739.48 71.24 17074.99 88888.00 2015-07-20 08:46:32.000 201 33739.50 71.28 17074.97 88888.00 2015-07-20 08:46:33.000 201 33739.50 71.28 17074.96 88888.00 2015-07-20 08:46:34.000 201 33739.48 71.27 17074.96 88888.00 2015-07-20 08:46:35.000 201 33739.53 71.27 17074.94 37814.28 2015-07-20 08:46:36.000 201 33739.57 71.25 17074.89 88888.00 2015-07-20 08:46:37.000 201 33739.57 71.22 17074.92 88888.00 2015-07-20 08:46:38.000 201 33739.54 71.18 17074.95 88888.00 2015-07-20 08:46:39.000 201 33739.55 71.18 17074.89 88888.00 2015-07-20 08:46:40.000 201 33739.55 71.18 17074.87 37814.29 2015-07-20 08:46:41.000 201 33739.62 71.19 17074.93 88888.00 2015-07-20 08:46:42.000 201 33739.65 71.20 17074.94 88888.00 2015-07-20 08:46:43.000 201 33739.65 71.22 17074.94 88888.00 2015-07-20 08:46:44.000 201 33739.68 71.22 17074.94 88888.00 2015-07-20 08:46:45.000 201 33739.70 71.23 17074.93 37814.38 2015-07-20 08:46:46.000 201 33739.71 71.23 17074.96 88888.00 2015-07-20 08:46:47.000 201 33739.69 71.21 17074.92 88888.00 2015-07-20 08:46:48.000 201 33739.68 71.18 17074.93 88888.00 2015-07-20 08:46:49.000 201 33739.70 71.19 17074.91 88888.00 2015-07-20 08:46:50.000 201 33739.76 71.22 17074.90 37814.30 2015-07-20 08:46:51.000 201 33739.78 71.21 17074.89 88888.00 2015-07-20 08:46:52.000 201 33739.78 71.19 17074.90 88888.00 2015-07-20 08:46:53.000 201 33739.72 71.16 17074.89 88888.00 2015-07-20 08:46:54.000 201 33739.73 71.18 17074.89 88888.00 2015-07-20 08:46:55.000 201 33739.76 71.18 17074.88 37814.44 2015-07-20 08:46:56.000 201 33739.78 71.17 17074.89 88888.00 2015-07-20 08:46:57.000 201 33739.78 71.15 17074.91 88888.00 2015-07-20 08:46:58.000 201 33739.76 71.15 17074.88 88888.00 2015-07-20 08:46:59.000 201 33739.77 71.16 17074.82 88888.00 2015-07-20 08:47:00.000 201 33739.77 71.20 17074.84 37814.40 2015-07-20 08:47:01.000 201 33739.80 71.18 17074.88 88888.00 2015-07-20 08:47:02.000 201 33739.82 71.16 17074.89 88888.00 2015-07-20 08:47:03.000 201 33739.79 71.14 17074.92 88888.00 2015-07-20 08:47:04.000 201 33739.78 71.12 17074.93 88888.00 2015-07-20 08:47:05.000 201 33739.83 71.12 17074.97 37814.43 2015-07-20 08:47:06.000 201 33739.81 71.09 17074.95 88888.00 2015-07-20 08:47:07.000 201 33739.82 71.05 17074.90 88888.00 2015-07-20 08:47:08.000 201 33739.82 71.09 17074.87 88888.00 2015-07-20 08:47:09.000 201 33739.82 71.11 17074.89 88888.00 2015-07-20 08:47:10.000 201 33739.78 71.12 17074.89 37814.53 2015-07-20 08:47:11.000 201 33739.76 71.08 17074.87 88888.00 2015-07-20 08:47:12.000 201 33739.78 71.08 17074.84 88888.00 2015-07-20 08:47:13.000 201 33739.83 71.11 17074.88 88888.00 2015-07-20 08:47:14.000 201 33739.85 71.12 17074.86 88888.00 2015-07-20 08:47:15.000 201 33739.81 71.12 17074.84 37814.55 2015-07-20 08:47:16.000 201 33739.85 71.14 17074.80 88888.00 2015-07-20 08:47:17.000 201 33739.86 71.13 17074.79 88888.00 2015-07-20 08:47:18.000 201 33739.87 71.12 17074.80 88888.00 2015-07-20 08:47:19.000 201 33739.90 71.13 17074.77 88888.00 2015-07-20 08:47:20.000 201 33739.94 71.15 17074.74 37814.41 2015-07-20 08:47:21.000 201 33739.95 71.12 17074.74 88888.00 2015-07-20 08:47:22.000 201 33739.94 71.10 17074.71 88888.00 2015-07-20 08:47:23.000 201 33739.96 71.08 17074.69 88888.00 2015-07-20 08:47:24.000 201 33739.99 71.08 17074.69 88888.00 2015-07-20 08:47:25.000 201 33739.99 71.06 17074.72 37814.57 2015-07-20 08:47:26.000 201 33739.99 71.05 17074.74 88888.00 2015-07-20 08:47:27.000 201 33739.97 71.01 17074.72 88888.00 2015-07-20 08:47:28.000 201 33739.99 71.03 17074.70 88888.00 2015-07-20 08:47:29.000 201 33739.98 71.04 17074.70 88888.00 2015-07-20 08:47:30.000 201 33740.01 71.14 17074.68 37814.63 2015-07-20 08:47:31.000 201 33740.05 71.15 17074.72 88888.00 2015-07-20 08:47:32.000 201 33740.08 71.15 17074.68 88888.00 2015-07-20 08:47:33.000 201 33740.09 71.14 17074.66 88888.00 2015-07-20 08:47:34.000 201 33740.12 71.11 17074.69 88888.00 2015-07-20 08:47:35.000 201 33740.14 71.12 17074.69 37814.63 2015-07-20 08:47:36.000 201 33740.12 71.12 17074.72 88888.00 2015-07-20 08:47:37.000 201 33740.09 71.12 17074.68 88888.00 2015-07-20 08:47:38.000 201 33740.11 71.10 17074.67 88888.00 2015-07-20 08:47:39.000 201 33740.15 71.13 17074.68 88888.00 2015-07-20 08:47:40.000 201 33740.17 71.11 17074.70 37814.68 2015-07-20 08:47:41.000 201 33740.16 71.10 17074.72 88888.00 2015-07-20 08:47:42.000 201 33740.18 71.11 17074.71 88888.00 2015-07-20 08:47:43.000 201 33740.17 71.06 17074.68 88888.00 2015-07-20 08:47:44.000 201 33740.18 71.07 17074.67 88888.00 2015-07-20 08:47:45.000 201 33740.17 71.07 17074.68 37814.75 2015-07-20 08:47:46.000 201 33740.20 71.06 17074.69 88888.00 2015-07-20 08:47:47.000 201 33740.23 71.05 17074.70 88888.00 2015-07-20 08:47:48.000 201 33740.21 71.05 17074.68 88888.00 2015-07-20 08:47:49.000 201 33740.19 71.03 17074.69 88888.00 2015-07-20 08:47:50.000 201 33740.19 71.00 17074.71 37814.70 2015-07-20 08:47:51.000 201 33740.23 71.03 17074.75 88888.00 2015-07-20 08:47:52.000 201 33740.25 71.02 17074.70 88888.00 2015-07-20 08:47:53.000 201 33740.21 71.00 17074.67 88888.00 2015-07-20 08:47:54.000 201 33740.20 70.98 17074.70 88888.00 2015-07-20 08:47:55.000 201 33740.18 70.96 17074.70 37814.69 2015-07-20 08:47:56.000 201 33740.20 71.03 17074.73 88888.00 2015-07-20 08:47:57.000 201 33740.19 70.98 17074.75 88888.00 2015-07-20 08:47:58.000 201 33740.19 70.95 17074.76 88888.00 2015-07-20 08:47:59.000 201 33740.19 70.94 17074.75 88888.00 2015-07-20 08:48:00.000 201 33740.20 70.94 17074.69 37814.76 2015-07-20 08:48:01.000 201 33740.21 70.95 17074.66 88888.00 2015-07-20 08:48:02.000 201 33740.19 70.92 17074.66 88888.00 2015-07-20 08:48:03.000 201 33740.23 70.94 17074.68 88888.00 2015-07-20 08:48:04.000 201 33740.27 70.92 17074.69 88888.00 2015-07-20 08:48:05.000 201 33740.29 70.95 17074.69 37814.75 2015-07-20 08:48:06.000 201 33740.30 70.96 17074.66 88888.00 2015-07-20 08:48:07.000 201 33740.32 70.91 17074.63 88888.00 2015-07-20 08:48:08.000 201 33740.30 70.90 17074.63 88888.00 2015-07-20 08:48:09.000 201 33740.30 70.89 17074.60 88888.00 2015-07-20 08:48:10.000 201 33740.29 70.90 17074.63 37814.77 2015-07-20 08:48:11.000 201 33740.30 70.93 17074.65 88888.00 2015-07-20 08:48:12.000 201 33740.26 70.88 17074.68 88888.00 2015-07-20 08:48:13.000 201 33740.28 70.81 17074.64 88888.00 2015-07-20 08:48:14.000 201 33740.26 70.83 17074.61 88888.00 2015-07-20 08:48:15.000 201 33740.29 70.86 17074.61 37814.77 2015-07-20 08:48:16.000 201 33740.36 70.87 17074.63 88888.00 2015-07-20 08:48:17.000 201 33740.36 70.89 17074.65 88888.00 2015-07-20 08:48:18.000 201 33740.38 70.86 17074.70 88888.00 2015-07-20 08:48:19.000 201 33740.37 70.86 17074.67 88888.00 2015-07-20 08:48:20.000 201 33740.38 70.86 17074.63 37814.91 2015-07-20 08:48:21.000 201 33740.40 70.87 17074.66 88888.00 2015-07-20 08:48:22.000 201 33740.38 70.84 17074.65 88888.00 2015-07-20 08:48:23.000 201 33740.36 70.83 17074.67 88888.00 2015-07-20 08:48:24.000 201 33740.35 70.88 17074.68 88888.00 2015-07-20 08:48:25.000 201 33740.36 70.91 17074.67 37814.89 2015-07-20 08:48:26.000 201 33740.39 70.91 17074.63 88888.00 2015-07-20 08:48:27.000 201 33740.42 70.88 17074.62 88888.00 2015-07-20 08:48:28.000 201 33740.40 70.88 17074.61 88888.00 2015-07-20 08:48:29.000 201 33740.39 70.84 17074.60 88888.00 2015-07-20 08:48:30.000 201 33740.37 70.87 17074.62 37814.78 2015-07-20 08:48:31.000 201 33740.37 70.88 17074.68 88888.00 2015-07-20 08:48:32.000 201 33740.37 70.87 17074.68 88888.00 2015-07-20 08:48:33.000 201 33740.39 70.82 17074.61 88888.00 2015-07-20 08:48:34.000 201 33740.40 70.76 17074.60 88888.00 2015-07-20 08:48:35.000 201 33740.43 70.77 17074.61 37814.87 2015-07-20 08:48:36.000 201 33740.47 70.76 17074.63 88888.00 2015-07-20 08:48:37.000 201 33740.46 70.77 17074.63 88888.00 2015-07-20 08:48:38.000 201 33740.44 70.79 17074.64 88888.00 2015-07-20 08:48:39.000 201 33740.40 70.78 17074.62 88888.00 2015-07-20 08:48:40.000 201 33740.43 70.80 17074.62 37814.94 2015-07-20 08:48:41.000 201 33740.43 70.74 17074.62 88888.00 2015-07-20 08:48:42.000 201 33740.43 70.76 17074.65 88888.00 2015-07-20 08:48:43.000 201 33740.45 70.75 17074.66 88888.00 2015-07-20 08:48:44.000 201 33740.45 70.75 17074.64 88888.00 2015-07-20 08:48:45.000 201 33740.45 70.78 17074.61 37814.93 2015-07-20 08:48:46.000 201 33740.50 70.75 17074.60 88888.00 2015-07-20 08:48:47.000 201 33740.50 70.76 17074.58 88888.00 2015-07-20 08:48:48.000 201 33740.51 70.77 17074.57 88888.00 2015-07-20 08:48:49.000 201 33740.53 70.75 17074.58 88888.00 2015-07-20 08:48:50.000 201 33740.52 70.73 17074.59 37814.88 2015-07-20 08:48:51.000 201 33740.52 70.73 17074.59 88888.00 2015-07-20 08:48:52.000 201 33740.50 70.74 17074.55 88888.00 2015-07-20 08:48:53.000 201 33740.48 70.77 17074.55 88888.00 2015-07-20 08:48:54.000 201 33740.46 70.78 17074.57 88888.00 2015-07-20 08:48:55.000 201 33740.48 70.78 17074.58 37814.96 2015-07-20 08:48:56.000 201 33740.49 70.80 17074.53 88888.00 2015-07-20 08:48:57.000 201 33740.52 70.77 17074.53 88888.00 2015-07-20 08:48:58.000 201 33740.56 70.78 17074.53 88888.00 2015-07-20 08:48:59.000 201 33740.59 70.75 17074.52 88888.00 2015-07-20 08:49:00.000 201 33740.59 70.77 17074.52 37815.09 2015-07-20 08:49:01.000 201 33740.57 70.74 17074.54 88888.00 2015-07-20 08:49:02.000 201 33740.62 70.75 17074.56 88888.00 2015-07-20 08:49:03.000 201 33740.61 70.78 17074.57 88888.00 2015-07-20 08:49:04.000 201 33740.65 70.79 17074.61 88888.00 2015-07-20 08:49:05.000 201 33740.65 70.79 17074.59 37815.03 2015-07-20 08:49:06.000 201 33740.65 70.79 17074.58 88888.00 2015-07-20 08:49:07.000 201 33740.69 70.81 17074.59 88888.00 2015-07-20 08:49:08.000 201 33740.66 70.74 17074.57 88888.00 2015-07-20 08:49:09.000 201 33740.66 70.77 17074.56 88888.00 2015-07-20 08:49:10.000 201 33740.70 70.82 17074.55 37814.99 2015-07-20 08:49:11.000 201 33740.66 70.77 17074.55 88888.00 2015-07-20 08:49:12.000 201 33740.66 70.76 17074.57 88888.00 2015-07-20 08:49:13.000 201 33740.70 70.78 17074.55 88888.00 2015-07-20 08:49:14.000 201 33740.70 70.78 17074.54 88888.00 2015-07-20 08:49:15.000 201 33740.71 70.75 17074.51 37815.13 2015-07-20 08:49:16.000 201 33740.73 70.70 17074.55 88888.00 2015-07-20 08:49:17.000 201 33740.75 70.67 17074.56 88888.00 2015-07-20 08:49:18.000 201 33740.77 70.71 17074.55 88888.00 2015-07-20 08:49:19.000 201 33740.74 70.70 17074.54 88888.00 2015-07-20 08:49:20.000 201 33740.73 70.72 17074.53 37815.12 2015-07-20 08:49:21.000 201 33740.76 70.76 17074.54 88888.00 2015-07-20 08:49:22.000 201 33740.73 70.64 17074.52 88888.00 2015-07-20 08:49:23.000 201 33740.77 70.65 17074.51 88888.00 2015-07-20 08:49:24.000 201 33740.77 70.65 17074.53 88888.00 2015-07-20 08:49:25.000 201 33740.77 70.63 17074.49 37815.13 2015-07-20 08:49:26.000 201 33740.77 70.61 17074.48 88888.00 2015-07-20 08:49:27.000 201 33740.77 70.60 17074.48 88888.00 2015-07-20 08:49:28.000 201 33740.77 70.62 17074.48 88888.00 2015-07-20 08:49:29.000 201 33740.87 70.72 17074.48 88888.00 2015-07-20 08:49:30.000 201 33740.88 70.75 17074.50 37815.13 2015-07-20 08:49:31.000 201 33740.88 70.66 17074.49 88888.00 2015-07-20 08:49:32.000 201 33740.88 70.65 17074.47 88888.00 2015-07-20 08:49:33.000 201 33740.87 70.60 17074.53 88888.00 2015-07-20 08:49:34.000 201 33740.90 70.60 17074.54 88888.00 2015-07-20 08:49:35.000 201 33740.90 70.61 17074.51 37815.18 2015-07-20 08:49:36.000 201 33740.91 70.62 17074.50 88888.00 2015-07-20 08:49:37.000 201 33740.90 70.60 17074.50 88888.00 2015-07-20 08:49:38.000 201 33740.91 70.61 17074.52 88888.00 2015-07-20 08:49:39.000 201 33740.92 70.62 17074.49 88888.00 2015-07-20 08:49:40.000 201 33740.95 70.65 17074.48 37815.19 2015-07-20 08:49:41.000 201 33740.93 70.61 17074.49 88888.00 2015-07-20 08:49:42.000 201 33740.97 70.60 17074.52 88888.00 2015-07-20 08:49:43.000 201 33740.97 70.59 17074.53 88888.00 2015-07-20 08:49:44.000 201 33740.96 70.58 17074.51 88888.00 2015-07-20 08:49:45.000 201 33740.93 70.56 17074.46 37815.22 2015-07-20 08:49:46.000 201 33740.91 70.55 17074.51 88888.00 2015-07-20 08:49:47.000 201 33740.89 70.52 17074.48 88888.00 2015-07-20 08:49:48.000 201 33740.92 70.55 17074.49 88888.00 2015-07-20 08:49:49.000 201 33740.93 70.51 17074.48 88888.00 2015-07-20 08:49:50.000 201 33740.97 70.54 17074.44 37815.32 2015-07-20 08:49:51.000 201 33740.95 70.57 17074.39 88888.00 2015-07-20 08:49:52.000 201 33740.96 70.53 17074.42 88888.00 2015-07-20 08:49:53.000 201 33740.98 70.55 17074.44 88888.00 2015-07-20 08:49:54.000 201 33740.97 70.55 17074.48 88888.00 2015-07-20 08:49:55.000 201 33740.96 70.53 17074.46 37815.31 2015-07-20 08:49:56.000 201 33740.99 70.53 17074.46 88888.00 2015-07-20 08:49:57.000 201 33741.01 70.57 17074.46 88888.00 2015-07-20 08:49:58.000 201 33740.99 70.60 17074.45 88888.00 2015-07-20 08:49:59.000 201 33741.04 70.59 17074.44 88888.00 2015-07-20 08:50:00.000 201 33741.04 70.60 17074.44 37815.33 2015-07-20 08:50:01.000 201 33741.05 70.58 17074.43 88888.00 2015-07-20 08:50:02.000 201 33741.08 70.57 17074.43 88888.00 2015-07-20 08:50:03.000 201 33741.08 70.52 17074.41 88888.00 2015-07-20 08:50:04.000 201 33741.07 70.50 17074.44 88888.00 2015-07-20 08:50:05.000 201 33741.06 70.47 17074.41 37815.38 2015-07-20 08:50:06.000 201 33741.05 70.48 17074.41 88888.00 2015-07-20 08:50:07.000 201 33741.08 70.48 17074.43 88888.00 2015-07-20 08:50:08.000 201 33741.08 70.50 17074.39 88888.00 2015-07-20 08:50:09.000 201 33741.10 70.50 17074.36 88888.00 2015-07-20 08:50:10.000 201 33741.11 70.51 17074.36 37815.45 2015-07-20 08:50:11.000 201 33741.14 70.52 17074.37 88888.00 2015-07-20 08:50:12.000 201 33741.17 70.52 17074.43 88888.00 2015-07-20 08:50:13.000 201 33741.16 70.53 17074.41 88888.00 2015-07-20 08:50:14.000 201 33741.14 70.49 17074.46 88888.00 2015-07-20 08:50:15.000 201 33741.14 70.47 17074.43 37815.41 2015-07-20 08:50:16.000 201 33741.15 70.46 17074.40 88888.00 2015-07-20 08:50:17.000 201 33741.19 70.45 17074.40 88888.00 2015-07-20 08:50:18.000 201 33741.19 70.42 17074.44 88888.00 2015-07-20 08:50:19.000 201 33741.20 70.43 17074.43 88888.00 2015-07-20 08:50:20.000 201 33741.18 70.40 17074.40 37815.46 2015-07-20 08:50:21.000 201 33741.17 70.37 17074.42 88888.00 2015-07-20 08:50:22.000 201 33741.22 70.39 17074.40 88888.00 2015-07-20 08:50:23.000 201 33741.22 70.37 17074.34 88888.00 2015-07-20 08:50:24.000 201 33741.17 70.36 17074.35 88888.00 2015-07-20 08:50:25.000 201 33741.20 70.36 17074.35 37815.47 2015-07-20 08:50:26.000 201 33741.25 70.40 17074.35 88888.00 2015-07-20 08:50:27.000 201 33741.27 70.39 17074.36 88888.00 2015-07-20 08:50:28.000 201 33741.24 70.40 17074.34 88888.00 2015-07-20 08:50:29.000 201 33741.27 70.36 17074.33 88888.00 2015-07-20 08:50:30.000 201 33741.28 70.41 17074.32 37815.53 2015-07-20 08:50:31.000 201 33741.30 70.39 17074.32 88888.00 2015-07-20 08:50:32.000 201 33741.29 70.38 17074.32 88888.00 2015-07-20 08:50:33.000 201 33741.29 70.39 17074.31 88888.00 2015-07-20 08:50:34.000 201 33741.32 70.43 17074.32 88888.00 2015-07-20 08:50:35.000 201 33741.29 70.37 17074.31 37815.51 2015-07-20 08:50:36.000 201 33741.27 70.35 17074.31 88888.00 2015-07-20 08:50:37.000 201 33741.28 70.34 17074.32 88888.00 2015-07-20 08:50:38.000 201 33741.28 70.34 17074.25 88888.00 2015-07-20 08:50:39.000 201 33741.31 70.31 17074.24 88888.00 2015-07-20 08:50:40.000 201 33741.31 70.29 17074.24 37815.52 2015-07-20 08:50:41.000 201 33741.30 70.30 17074.30 88888.00 2015-07-20 08:50:42.000 201 33741.30 70.29 17074.35 88888.00 2015-07-20 08:50:43.000 201 33741.28 70.30 17074.33 88888.00 2015-07-20 08:50:44.000 201 33741.29 70.30 17074.28 88888.00 2015-07-20 08:50:45.000 201 33741.28 70.27 17074.30 37815.68 2015-07-20 08:50:46.000 201 33741.30 70.32 17074.32 88888.00 2015-07-20 08:50:47.000 201 33741.37 70.31 17074.31 88888.00 2015-07-20 08:50:48.000 201 33741.39 70.31 17074.34 88888.00 2015-07-20 08:50:49.000 201 33741.39 70.30 17074.32 88888.00 2015-07-20 08:50:50.000 201 33741.38 70.32 17074.27 37815.65 2015-07-20 08:50:51.000 201 33741.35 70.30 17074.26 88888.00 2015-07-20 08:50:52.000 201 33741.40 70.26 17074.27 88888.00 2015-07-20 08:50:53.000 201 33741.43 70.28 17074.30 88888.00 2015-07-20 08:50:54.000 201 33741.42 70.31 17074.30 88888.00 2015-07-20 08:50:55.000 201 33741.43 70.31 17074.33 37815.66 2015-07-20 08:50:56.000 201 33741.47 70.29 17074.35 88888.00 2015-07-20 08:50:57.000 201 33741.48 70.25 17074.34 88888.00 2015-07-20 08:50:58.000 201 33741.43 70.25 17074.32 88888.00 2015-07-20 08:50:59.000 201 33741.42 70.24 17074.31 88888.00 2015-07-20 08:51:00.000 201 33741.40 70.29 17074.31 37815.62 2015-07-20 08:51:01.000 201 33741.45 70.32 17074.27 88888.00 2015-07-20 08:51:02.000 201 33741.43 70.26 17074.28 88888.00 2015-07-20 08:51:03.000 201 33741.45 70.22 17074.29 88888.00 2015-07-20 08:51:04.000 201 33741.44 70.24 17074.25 88888.00 2015-07-20 08:51:05.000 201 33741.45 70.25 17074.25 37815.65 2015-07-20 08:51:06.000 201 33741.42 70.26 17074.27 88888.00 2015-07-20 08:51:07.000 201 33741.41 70.25 17074.26 88888.00 2015-07-20 08:51:08.000 201 33741.42 70.24 17074.27 88888.00 2015-07-20 08:51:09.000 201 33741.42 70.20 17074.28 88888.00 2015-07-20 08:51:10.000 201 33741.41 70.19 17074.27 37815.61 2015-07-20 08:51:11.000 201 33741.41 70.22 17074.30 88888.00 2015-07-20 08:51:12.000 201 33741.39 70.21 17074.31 88888.00 2015-07-20 08:51:13.000 201 33741.43 70.21 17074.28 88888.00 2015-07-20 08:51:14.000 201 33741.48 70.21 17074.24 88888.00 2015-07-20 08:51:15.000 201 33741.47 70.15 17074.22 37815.65 2015-07-20 08:51:16.000 201 33741.50 70.11 17074.23 88888.00 2015-07-20 08:51:17.000 201 33741.51 70.14 17074.23 88888.00 2015-07-20 08:51:18.000 201 33741.51 70.15 17074.22 88888.00 2015-07-20 08:51:19.000 201 33741.49 70.14 17074.22 88888.00 2015-07-20 08:51:20.000 201 33741.49 70.14 17074.23 37815.71 2015-07-20 08:51:21.000 201 33741.48 70.10 17074.21 88888.00 2015-07-20 08:51:22.000 201 33741.50 70.09 17074.22 88888.00 2015-07-20 08:51:23.000 201 33741.46 70.16 17074.22 88888.00 2015-07-20 08:51:24.000 201 33741.47 70.16 17074.22 88888.00 2015-07-20 08:51:25.000 201 33741.47 70.17 17074.22 37815.72 2015-07-20 08:51:26.000 201 33741.50 70.15 17074.29 88888.00 2015-07-20 08:51:27.000 201 33741.53 70.17 17074.28 88888.00 2015-07-20 08:51:28.000 201 33741.55 70.14 17074.24 88888.00 2015-07-20 08:51:29.000 201 33741.58 70.11 17074.22 88888.00 2015-07-20 08:51:30.000 201 33741.55 70.12 17074.27 37815.72 2015-07-20 08:51:31.000 201 33741.53 70.13 17074.29 88888.00 2015-07-20 08:51:32.000 201 33741.55 70.15 17074.28 88888.00 2015-07-20 08:51:33.000 201 33741.56 70.10 17074.25 88888.00 2015-07-20 08:51:34.000 201 33741.59 70.11 17074.31 88888.00 2015-07-20 08:51:35.000 201 33741.56 70.15 17074.31 37815.69 2015-07-20 08:51:36.000 201 33741.63 70.16 17074.27 88888.00 2015-07-20 08:51:37.000 201 33741.67 70.12 17074.29 88888.00 2015-07-20 08:51:38.000 201 33741.65 70.15 17074.31 88888.00 2015-07-20 08:51:39.000 201 33741.65 70.19 17074.34 88888.00 2015-07-20 08:51:40.000 201 33741.66 70.16 17074.28 37815.72 2015-07-20 08:51:41.000 201 33741.65 70.16 17074.25 88888.00 2015-07-20 08:51:42.000 201 33741.63 70.18 17074.30 88888.00 2015-07-20 08:51:43.000 201 33741.62 70.16 17074.28 88888.00 2015-07-20 08:51:44.000 201 33741.63 70.14 17074.30 88888.00 2015-07-20 08:51:45.000 201 33741.65 70.16 17074.25 37815.82 2015-07-20 08:51:46.000 201 33741.65 70.18 17074.24 88888.00 2015-07-20 08:51:47.000 201 33741.63 70.18 17074.29 88888.00 2015-07-20 08:51:48.000 201 33741.63 70.16 17074.27 88888.00 2015-07-20 08:51:49.000 201 33741.61 70.10 17074.25 88888.00 2015-07-20 08:51:50.000 201 33741.63 70.10 17074.30 37815.87 2015-07-20 08:51:51.000 201 33741.62 70.14 17074.33 88888.00 2015-07-20 08:51:52.000 201 33741.62 70.15 17074.29 88888.00 2015-07-20 08:51:53.000 201 33741.63 70.13 17074.25 88888.00 2015-07-20 08:51:54.000 201 33741.63 70.14 17074.21 88888.00 2015-07-20 08:51:55.000 201 33741.60 70.16 17074.19 37815.90 2015-07-20 08:51:56.000 201 33741.63 70.16 17074.22 88888.00 2015-07-20 08:51:57.000 201 33741.61 70.08 17074.22 88888.00 2015-07-20 08:51:58.000 201 33741.59 70.08 17074.20 88888.00 2015-07-20 08:51:59.000 201 33741.59 70.09 17074.20 88888.00 2015-07-20 08:52:00.000 201 33741.62 70.07 17074.21 37815.85 2015-07-20 08:52:01.000 201 33741.63 70.05 17074.23 88888.00 2015-07-20 08:52:02.000 201 33741.66 70.06 17074.21 88888.00 2015-07-20 08:52:03.000 201 33741.68 70.05 17074.21 88888.00 2015-07-20 08:52:04.000 201 33741.71 70.07 17074.22 88888.00 2015-07-20 08:52:05.000 201 33741.71 70.09 17074.24 37815.86 2015-07-20 08:52:06.000 201 33741.73 70.09 17074.19 88888.00 2015-07-20 08:52:07.000 201 33741.76 70.15 17074.19 88888.00 2015-07-20 08:52:08.000 201 33741.76 70.15 17074.18 88888.00 2015-07-20 08:52:09.000 201 33741.77 70.12 17074.19 88888.00 2015-07-20 08:52:10.000 201 33741.81 70.15 17074.21 37815.99 2015-07-20 08:52:11.000 201 33741.81 70.18 17074.22 88888.00 2015-07-20 08:52:12.000 201 33741.83 70.16 17074.19 88888.00 2015-07-20 08:52:13.000 201 33741.85 70.12 17074.22 88888.00 2015-07-20 08:52:14.000 201 33741.82 70.10 17074.22 88888.00 2015-07-20 08:52:15.000 201 33741.83 70.07 17074.19 37815.97 2015-07-20 08:52:16.000 201 33741.85 70.05 17074.15 88888.00 2015-07-20 08:52:17.000 201 33741.84 70.09 17074.17 88888.00 2015-07-20 08:52:18.000 201 33741.81 70.11 17074.19 88888.00 2015-07-20 08:52:19.000 201 33741.84 70.10 17074.20 88888.00 2015-07-20 08:52:20.000 201 33741.85 70.11 17074.18 37815.98 2015-07-20 08:52:21.000 201 33741.84 70.09 17074.17 88888.00 2015-07-20 08:52:22.000 201 33741.90 70.09 17074.16 88888.00 2015-07-20 08:52:23.000 201 33741.94 70.07 17074.18 88888.00 2015-07-20 08:52:24.000 201 33741.92 70.03 17074.15 88888.00 2015-07-20 08:52:25.000 201 33741.94 70.03 17074.14 37816.03 2015-07-20 08:52:26.000 201 33741.96 70.00 17074.13 88888.00 2015-07-20 08:52:27.000 201 33741.97 69.97 17074.11 88888.00 2015-07-20 08:52:28.000 201 33742.02 69.94 17074.12 88888.00 2015-07-20 08:52:29.000 201 33741.98 69.98 17074.08 88888.00 2015-07-20 08:52:30.000 201 33741.95 70.06 17074.07 37816.02 2015-07-20 08:52:31.000 201 33741.97 70.07 17074.11 88888.00 2015-07-20 08:52:32.000 201 33741.95 70.04 17074.11 88888.00 2015-07-20 08:52:33.000 201 33741.96 70.04 17074.10 88888.00 2015-07-20 08:52:34.000 201 33741.95 70.03 17074.06 88888.00 2015-07-20 08:52:35.000 201 33741.96 70.00 17074.09 37816.09 2015-07-20 08:52:36.000 201 33741.98 69.99 17074.10 88888.00 2015-07-20 08:52:37.000 201 33741.94 70.01 17074.11 88888.00 2015-07-20 08:52:38.000 201 33742.00 70.02 17074.12 88888.00 2015-07-20 08:52:39.000 201 33742.03 69.99 17074.16 88888.00 2015-07-20 08:52:40.000 201 33742.02 69.98 17074.11 37816.13 2015-07-20 08:52:41.000 201 33742.05 69.98 17074.07 88888.00 2015-07-20 08:52:42.000 201 33742.05 69.96 17074.09 88888.00 2015-07-20 08:52:43.000 201 33742.09 69.93 17074.11 88888.00 2015-07-20 08:52:44.000 201 33742.10 69.94 17074.09 88888.00 2015-07-20 08:52:45.000 201 33742.10 69.95 17074.11 37816.12 2015-07-20 08:52:46.000 201 33742.16 69.98 17074.12 88888.00 2015-07-20 08:52:47.000 201 33742.14 69.96 17074.14 88888.00 2015-07-20 08:52:48.000 201 33742.15 69.96 17074.14 88888.00 2015-07-20 08:52:49.000 201 33742.15 69.95 17074.13 88888.00 2015-07-20 08:52:50.000 201 33742.15 69.95 17074.13 37816.11 2015-07-20 08:52:51.000 201 33742.13 69.92 17074.10 88888.00 2015-07-20 08:52:52.000 201 33742.12 69.92 17074.07 88888.00 2015-07-20 08:52:53.000 201 33742.16 69.87 17074.09 88888.00 2015-07-20 08:52:54.000 201 33742.16 69.87 17074.13 88888.00 2015-07-20 08:52:55.000 201 33742.17 69.88 17074.14 37816.25 2015-07-20 08:52:56.000 201 33742.16 69.85 17074.13 88888.00 2015-07-20 08:52:57.000 201 33742.15 69.81 17074.08 88888.00 2015-07-20 08:52:58.000 201 33742.15 69.78 17074.07 88888.00 2015-07-20 08:52:59.000 201 33742.20 69.79 17074.07 88888.00 2015-07-20 08:53:00.000 201 33742.26 69.77 17074.07 37816.19 2015-07-20 08:53:01.000 201 33742.27 69.81 17074.07 88888.00 2015-07-20 08:53:02.000 201 33742.24 69.82 17074.07 88888.00 2015-07-20 08:53:03.000 201 33742.20 69.82 17074.04 88888.00 2015-07-20 08:53:04.000 201 33742.19 69.81 17074.01 88888.00 2015-07-20 08:53:05.000 201 33742.22 69.79 17073.99 37816.29 2015-07-20 08:53:06.000 201 33742.19 69.76 17074.02 88888.00 2015-07-20 08:53:07.000 201 33742.18 69.78 17074.00 88888.00 2015-07-20 08:53:08.000 201 33742.19 69.77 17074.00 88888.00 2015-07-20 08:53:09.000 201 33742.19 69.79 17074.06 88888.00 2015-07-20 08:53:10.000 201 33742.22 69.81 17074.07 37816.29 2015-07-20 08:53:11.000 201 33742.28 69.80 17074.05 88888.00 2015-07-20 08:53:12.000 201 33742.28 69.79 17074.06 88888.00 2015-07-20 08:53:13.000 201 33742.30 69.79 17074.03 88888.00 2015-07-20 08:53:14.000 201 33742.29 69.77 17074.00 88888.00 2015-07-20 08:53:15.000 201 33742.32 69.77 17074.01 37816.42 2015-07-20 08:53:16.000 201 33742.31 69.76 17074.03 88888.00 2015-07-20 08:53:17.000 201 33742.32 69.74 17074.02 88888.00 2015-07-20 08:53:18.000 201 33742.38 69.78 17074.01 88888.00 2015-07-20 08:53:19.000 201 33742.39 69.80 17074.01 88888.00 2015-07-20 08:53:20.000 201 33742.36 69.82 17074.05 37816.41 2015-07-20 08:53:21.000 201 33742.35 69.82 17074.06 88888.00 2015-07-20 08:53:22.000 201 33742.37 69.82 17074.05 88888.00 2015-07-20 08:53:23.000 201 33742.38 69.81 17074.04 88888.00 2015-07-20 08:53:24.000 201 33742.39 69.75 17074.04 88888.00 2015-07-20 08:53:25.000 201 33742.36 69.76 17074.04 37816.35 2015-07-20 08:53:26.000 201 33742.38 69.72 17074.04 88888.00 2015-07-20 08:53:27.000 201 33742.41 69.70 17074.01 88888.00 2015-07-20 08:53:28.000 201 33742.42 69.76 17074.05 88888.00 2015-07-20 08:53:29.000 201 33742.44 69.77 17074.06 88888.00 2015-07-20 08:53:30.000 201 33742.48 69.74 17074.03 37816.42 2015-07-20 08:53:31.000 201 33742.51 69.72 17074.03 88888.00 2015-07-20 08:53:32.000 201 33742.51 69.67 17074.02 88888.00 2015-07-20 08:53:33.000 201 33742.52 69.68 17074.01 88888.00 2015-07-20 08:53:34.000 201 33742.55 69.70 17074.03 88888.00 2015-07-20 08:53:35.000 201 33742.57 69.69 17073.99 37816.53 2015-07-20 08:53:36.000 201 33742.61 69.70 17073.99 88888.00 2015-07-20 08:53:37.000 201 33742.54 69.67 17073.97 88888.00 2015-07-20 08:53:38.000 201 33742.53 69.67 17073.95 88888.00 2015-07-20 08:53:39.000 201 33742.56 69.61 17073.96 88888.00 2015-07-20 08:53:40.000 201 33742.55 69.62 17073.96 37816.49 2015-07-20 08:53:41.000 201 33742.59 69.67 17073.95 88888.00 2015-07-20 08:53:42.000 201 33742.59 69.68 17073.92 88888.00 2015-07-20 08:53:43.000 201 33742.54 69.58 17073.93 88888.00 2015-07-20 08:53:44.000 201 33742.58 69.62 17073.91 88888.00 2015-07-20 08:53:45.000 201 33742.59 69.68 17073.94 37816.50 2015-07-20 08:53:46.000 201 33742.60 69.63 17073.94 88888.00 2015-07-20 08:53:47.000 201 33742.59 69.61 17073.90 88888.00 2015-07-20 08:53:48.000 201 33742.61 69.65 17073.88 88888.00 2015-07-20 08:53:49.000 201 33742.61 69.61 17073.87 88888.00 2015-07-20 08:53:50.000 201 33742.63 69.61 17073.86 37816.52 2015-07-20 08:53:51.000 201 33742.59 69.59 17073.86 88888.00 2015-07-20 08:53:52.000 201 33742.67 69.60 17073.88 88888.00 2015-07-20 08:53:53.000 201 33742.72 69.62 17073.90 88888.00 2015-07-20 08:53:54.000 201 33742.63 69.59 17073.92 88888.00 2015-07-20 08:53:55.000 201 33742.61 69.54 17073.91 37816.62 2015-07-20 08:53:56.000 201 33742.63 69.54 17073.85 88888.00 2015-07-20 08:53:57.000 201 33742.64 69.55 17073.85 88888.00 2015-07-20 08:53:58.000 201 33742.68 69.57 17073.86 88888.00 2015-07-20 08:53:59.000 201 33742.66 69.61 17073.81 88888.00 2015-07-20 08:54:00.000 201 33742.72 69.60 17073.76 37816.60 2015-07-20 08:54:01.000 201 33742.73 69.58 17073.78 88888.00 2015-07-20 08:54:02.000 201 33742.75 69.59 17073.82 88888.00 2015-07-20 08:54:03.000 201 33742.75 69.53 17073.83 88888.00 2015-07-20 08:54:04.000 201 33742.79 69.54 17073.84 88888.00 2015-07-20 08:54:05.000 201 33742.78 69.54 17073.87 37816.60 2015-07-20 08:54:06.000 201 33742.77 69.52 17073.85 88888.00 2015-07-20 08:54:07.000 201 33742.76 69.56 17073.85 88888.00 2015-07-20 08:54:08.000 201 33742.82 69.56 17073.81 88888.00 2015-07-20 08:54:09.000 201 33742.83 69.47 17073.78 88888.00 2015-07-20 08:54:10.000 201 33742.83 69.48 17073.81 37816.70 2015-07-20 08:54:11.000 201 33742.82 69.51 17073.79 88888.00 2015-07-20 08:54:12.000 201 33742.86 69.47 17073.81 88888.00 2015-07-20 08:54:13.000 201 33742.90 69.47 17073.83 88888.00 2015-07-20 08:54:14.000 201 33742.90 69.47 17073.81 88888.00 2015-07-20 08:54:15.000 201 33742.92 69.49 17073.83 37816.79 2015-07-20 08:54:16.000 201 33742.90 69.46 17073.74 88888.00 2015-07-20 08:54:17.000 201 33742.85 69.47 17073.73 88888.00 2015-07-20 08:54:18.000 201 33742.91 69.45 17073.77 88888.00 2015-07-20 08:54:19.000 201 33742.87 69.43 17073.80 88888.00 2015-07-20 08:54:20.000 201 33742.90 69.47 17073.78 37816.78 2015-07-20 08:54:21.000 201 33742.95 69.54 17073.76 88888.00 2015-07-20 08:54:22.000 201 33743.01 69.57 17073.77 88888.00 2015-07-20 08:54:23.000 201 33742.99 69.52 17073.81 88888.00 2015-07-20 08:54:24.000 201 33742.97 69.47 17073.81 88888.00 2015-07-20 08:54:25.000 201 33742.98 69.52 17073.78 37816.83 2015-07-20 08:54:26.000 201 33743.03 69.53 17073.75 88888.00 2015-07-20 08:54:27.000 201 33743.02 69.53 17073.75 88888.00 2015-07-20 08:54:28.000 201 33743.02 69.51 17073.71 88888.00 2015-07-20 08:54:29.000 201 33743.06 69.50 17073.73 88888.00 2015-07-20 08:54:30.000 201 33743.05 69.54 17073.76 37816.83 2015-07-20 08:54:31.000 201 33743.05 69.55 17073.79 88888.00 2015-07-20 08:54:32.000 201 33743.06 69.52 17073.77 88888.00 2015-07-20 08:54:33.000 201 33743.06 69.48 17073.78 88888.00 2015-07-20 08:54:34.000 201 33743.07 69.51 17073.74 88888.00 2015-07-20 08:54:35.000 201 33743.07 69.51 17073.79 37816.97 2015-07-20 08:54:36.000 201 33743.10 69.48 17073.80 88888.00 2015-07-20 08:54:37.000 201 33743.16 69.50 17073.78 88888.00 2015-07-20 08:54:38.000 201 33743.17 69.53 17073.75 88888.00 2015-07-20 08:54:39.000 201 33743.19 69.52 17073.74 88888.00 2015-07-20 08:54:40.000 201 33743.20 69.53 17073.72 37816.92 2015-07-20 08:54:41.000 201 33743.17 69.50 17073.74 88888.00 2015-07-20 08:54:42.000 201 33743.19 69.48 17073.76 88888.00 2015-07-20 08:54:43.000 201 33743.17 69.50 17073.77 88888.00 2015-07-20 08:54:44.000 201 33743.18 69.50 17073.75 88888.00 2015-07-20 08:54:45.000 201 33743.21 69.53 17073.75 37817.03 2015-07-20 08:54:46.000 201 33743.24 69.52 17073.77 88888.00 2015-07-20 08:54:47.000 201 33743.24 69.52 17073.74 88888.00 2015-07-20 08:54:48.000 201 33743.29 69.50 17073.73 88888.00 2015-07-20 08:54:49.000 201 33743.29 69.50 17073.72 88888.00 2015-07-20 08:54:50.000 201 33743.29 69.53 17073.76 37817.07 2015-07-20 08:54:51.000 201 33743.25 69.47 17073.78 88888.00 2015-07-20 08:54:52.000 201 33743.29 69.47 17073.78 88888.00 2015-07-20 08:54:53.000 201 33743.30 69.40 17073.74 88888.00 2015-07-20 08:54:54.000 201 33743.35 69.40 17073.76 88888.00 2015-07-20 08:54:55.000 201 33743.33 69.40 17073.83 37816.98 2015-07-20 08:54:56.000 201 33743.30 69.40 17073.82 88888.00 2015-07-20 08:54:57.000 201 33743.32 69.39 17073.79 88888.00 2015-07-20 08:54:58.000 201 33743.36 69.39 17073.81 88888.00 2015-07-20 08:54:59.000 201 33743.41 69.40 17073.80 88888.00 2015-07-20 08:55:00.000 201 33743.39 69.46 17073.77 37817.18 2015-07-20 08:55:01.000 201 33743.37 69.43 17073.78 88888.00 2015-07-20 08:55:02.000 201 33743.37 69.42 17073.76 88888.00 2015-07-20 08:55:03.000 201 33743.38 69.40 17073.72 88888.00 2015-07-20 08:55:04.000 201 33743.41 69.40 17073.73 88888.00 2015-07-20 08:55:05.000 201 33743.42 69.39 17073.73 37817.12 2015-07-20 08:55:06.000 201 33743.38 69.36 17073.77 88888.00 2015-07-20 08:55:07.000 201 33743.39 69.36 17073.75 88888.00 2015-07-20 08:55:08.000 201 33743.42 69.32 17073.75 88888.00 2015-07-20 08:55:09.000 201 33743.40 69.32 17073.78 88888.00 2015-07-20 08:55:10.000 201 33743.38 69.33 17073.76 37817.12 2015-07-20 08:55:11.000 201 33743.40 69.30 17073.75 88888.00 2015-07-20 08:55:12.000 201 33743.42 69.32 17073.72 88888.00 2015-07-20 08:55:13.000 201 33743.45 69.34 17073.71 88888.00 2015-07-20 08:55:14.000 201 33743.50 69.34 17073.71 88888.00 2015-07-20 08:55:15.000 201 33743.52 69.39 17073.75 37817.29 2015-07-20 08:55:16.000 201 33743.54 69.38 17073.75 88888.00 2015-07-20 08:55:17.000 201 33743.54 69.33 17073.77 88888.00 2015-07-20 08:55:18.000 201 33743.55 69.35 17073.72 88888.00 2015-07-20 08:55:19.000 201 33743.56 69.35 17073.73 88888.00 2015-07-20 08:55:20.000 201 33743.59 69.37 17073.78 37817.22 2015-07-20 08:55:21.000 201 33743.59 69.34 17073.79 88888.00 2015-07-20 08:55:22.000 201 33743.56 69.35 17073.73 88888.00 2015-07-20 08:55:23.000 201 33743.56 69.36 17073.72 88888.00 2015-07-20 08:55:24.000 201 33743.57 69.35 17073.72 88888.00 2015-07-20 08:55:25.000 201 33743.59 69.34 17073.70 37817.34 2015-07-20 08:55:26.000 201 33743.58 69.28 17073.71 88888.00 2015-07-20 08:55:27.000 201 33743.60 69.29 17073.67 88888.00 2015-07-20 08:55:28.000 201 33743.59 69.23 17073.66 88888.00 2015-07-20 08:55:29.000 201 33743.60 69.29 17073.69 88888.00 2015-07-20 08:55:30.000 201 33743.60 69.30 17073.68 37817.33 2015-07-20 08:55:31.000 201 33743.62 69.31 17073.70 88888.00 2015-07-20 08:55:32.000 201 33743.66 69.29 17073.71 88888.00 2015-07-20 08:55:33.000 201 33743.68 69.22 17073.69 88888.00 2015-07-20 08:55:34.000 201 33743.71 69.25 17073.68 88888.00 2015-07-20 08:55:35.000 201 33743.73 69.27 17073.69 37817.45 2015-07-20 08:55:36.000 201 33743.71 69.23 17073.66 88888.00 2015-07-20 08:55:37.000 201 33743.69 69.22 17073.62 88888.00 2015-07-20 08:55:38.000 201 33743.71 69.21 17073.61 88888.00 2015-07-20 08:55:39.000 201 33743.75 69.19 17073.68 88888.00 2015-07-20 08:55:40.000 201 33743.76 69.20 17073.69 37817.42 2015-07-20 08:55:41.000 201 33743.84 69.20 17073.70 88888.00 2015-07-20 08:55:42.000 201 33743.81 69.16 17073.70 88888.00 2015-07-20 08:55:43.000 201 33743.80 69.13 17073.67 88888.00 2015-07-20 08:55:44.000 201 33743.82 69.11 17073.67 88888.00 2015-07-20 08:55:45.000 201 33743.82 69.12 17073.64 37817.40 2015-07-20 08:55:46.000 201 33743.78 69.10 17073.64 88888.00 2015-07-20 08:55:47.000 201 33743.79 69.09 17073.64 88888.00 2015-07-20 08:55:48.000 201 33743.83 69.07 17073.64 88888.00 2015-07-20 08:55:49.000 201 33743.87 69.09 17073.67 88888.00 2015-07-20 08:55:50.000 201 33743.86 69.08 17073.68 37817.48 2015-07-20 08:55:51.000 201 33743.87 69.10 17073.65 88888.00 2015-07-20 08:55:52.000 201 33743.86 69.07 17073.63 88888.00 2015-07-20 08:55:53.000 201 33743.88 69.08 17073.64 88888.00 2015-07-20 08:55:54.000 201 33743.87 69.04 17073.66 88888.00 2015-07-20 08:55:55.000 201 33743.83 68.97 17073.65 37817.59 2015-07-20 08:55:56.000 201 33743.85 68.94 17073.65 88888.00 2015-07-20 08:55:57.000 201 33743.87 68.93 17073.69 88888.00 2015-07-20 08:55:58.000 201 33743.88 68.89 17073.70 88888.00 2015-07-20 08:55:59.000 201 33743.87 68.92 17073.67 88888.00 2015-07-20 08:56:00.000 201 33743.86 68.91 17073.66 37817.51 2015-07-20 08:56:01.000 201 33743.88 68.91 17073.69 88888.00 2015-07-20 08:56:02.000 201 33743.92 68.92 17073.65 88888.00 2015-07-20 08:56:03.000 201 33743.92 68.92 17073.67 88888.00 2015-07-20 08:56:04.000 201 33743.90 68.89 17073.64 88888.00 2015-07-20 08:56:05.000 201 33743.87 68.89 17073.63 37817.55 2015-07-20 08:56:06.000 201 33743.95 68.91 17073.61 88888.00 2015-07-20 08:56:07.000 201 33743.98 68.89 17073.63 88888.00 2015-07-20 08:56:08.000 201 33744.00 68.88 17073.65 88888.00 2015-07-20 08:56:09.000 201 33744.05 68.86 17073.67 88888.00 2015-07-20 08:56:10.000 201 33744.06 68.84 17073.69 37817.59 2015-07-20 08:56:11.000 201 33744.12 68.84 17073.65 88888.00 2015-07-20 08:56:12.000 201 33744.10 68.81 17073.65 88888.00 2015-07-20 08:56:13.000 201 33744.09 68.82 17073.66 88888.00 2015-07-20 08:56:14.000 201 33744.08 68.82 17073.59 88888.00 2015-07-20 08:56:15.000 201 33744.06 68.81 17073.60 37817.71 2015-07-20 08:56:16.000 201 33744.08 68.78 17073.64 88888.00 2015-07-20 08:56:17.000 201 33744.08 68.73 17073.65 88888.00 2015-07-20 08:56:18.000 201 33744.08 68.72 17073.61 88888.00 2015-07-20 08:56:19.000 201 33744.08 68.75 17073.64 88888.00 2015-07-20 08:56:20.000 201 33744.09 68.75 17073.64 37817.67 2015-07-20 08:56:21.000 201 33744.09 68.70 17073.60 88888.00 2015-07-20 08:56:22.000 201 33744.10 68.69 17073.58 88888.00 2015-07-20 08:56:23.000 201 33744.11 68.72 17073.58 88888.00 2015-07-20 08:56:24.000 201 33744.10 68.70 17073.60 88888.00 2015-07-20 08:56:25.000 201 33744.11 68.64 17073.61 37817.72 2015-07-20 08:56:26.000 201 33744.15 68.69 17073.58 88888.00 2015-07-20 08:56:27.000 201 33744.15 68.70 17073.58 88888.00 2015-07-20 08:56:28.000 201 33744.16 68.69 17073.56 88888.00 2015-07-20 08:56:29.000 201 33744.16 68.68 17073.58 88888.00 2015-07-20 08:56:30.000 201 33744.16 68.69 17073.59 37817.79 2015-07-20 08:56:31.000 201 33744.17 68.65 17073.57 88888.00 2015-07-20 08:56:32.000 201 33744.23 68.59 17073.57 88888.00 2015-07-20 08:56:33.000 201 33744.21 68.55 17073.55 88888.00 2015-07-20 08:56:34.000 201 33744.21 68.57 17073.55 88888.00 2015-07-20 08:56:35.000 201 33744.23 68.58 17073.56 37817.82 2015-07-20 08:56:36.000 201 33744.26 68.62 17073.56 88888.00 2015-07-20 08:56:37.000 201 33744.26 68.59 17073.55 88888.00 2015-07-20 08:56:38.000 201 33744.26 68.55 17073.55 88888.00 2015-07-20 08:56:39.000 201 33744.26 68.52 17073.53 88888.00 2015-07-20 08:56:40.000 201 33744.22 68.52 17073.53 37817.82 2015-07-20 08:56:41.000 201 33744.23 68.51 17073.50 88888.00 2015-07-20 08:56:42.000 201 33744.25 68.49 17073.50 88888.00 2015-07-20 08:56:43.000 201 33744.31 68.55 17073.55 88888.00 2015-07-20 08:56:44.000 201 33744.35 68.54 17073.56 88888.00 2015-07-20 08:56:45.000 201 33744.30 68.48 17073.57 37817.83 2015-07-20 08:56:46.000 201 33744.30 68.48 17073.58 88888.00 2015-07-20 08:56:47.000 201 33744.27 68.43 17073.58 88888.00 2015-07-20 08:56:48.000 201 33744.24 68.39 17073.58 88888.00 2015-07-20 08:56:49.000 201 33744.25 68.44 17073.57 88888.00 2015-07-20 08:56:50.000 201 33744.27 68.43 17073.61 37817.88 2015-07-20 08:56:51.000 201 33744.30 68.41 17073.62 88888.00 2015-07-20 08:56:52.000 201 33744.33 68.41 17073.60 88888.00 2015-07-20 08:56:53.000 201 33744.33 68.39 17073.59 88888.00 2015-07-20 08:56:54.000 201 33744.34 68.39 17073.61 88888.00 2015-07-20 08:56:55.000 201 33744.35 68.36 17073.63 37818.04 2015-07-20 08:56:56.000 201 33744.34 68.40 17073.59 88888.00 2015-07-20 08:56:57.000 201 33744.34 68.46 17073.60 88888.00 2015-07-20 08:56:58.000 201 33744.38 68.43 17073.60 88888.00 2015-07-20 08:56:59.000 201 33744.38 68.42 17073.57 88888.00 2015-07-20 08:57:00.000 201 33744.42 68.37 17073.52 37817.94 2015-07-20 08:57:01.000 201 33744.44 68.33 17073.54 88888.00 2015-07-20 08:57:02.000 201 33744.43 68.32 17073.53 88888.00 2015-07-20 08:57:03.000 201 33744.44 68.31 17073.55 88888.00 2015-07-20 08:57:04.000 201 33744.42 68.35 17073.49 88888.00 2015-07-20 08:57:05.000 201 33744.42 68.36 17073.51 37817.95 2015-07-20 08:57:06.000 201 33744.41 68.33 17073.53 88888.00 2015-07-20 08:57:07.000 201 33744.42 68.30 17073.58 88888.00 2015-07-20 08:57:08.000 201 33744.45 68.30 17073.55 88888.00 2015-07-20 08:57:09.000 201 33744.48 68.30 17073.50 88888.00 2015-07-20 08:57:10.000 201 33744.54 68.33 17073.48 37817.99 2015-07-20 08:57:11.000 201 33744.53 68.33 17073.52 88888.00 2015-07-20 08:57:12.000 201 33744.49 68.30 17073.52 88888.00 2015-07-20 08:57:13.000 201 33744.46 68.26 17073.49 88888.00 2015-07-20 08:57:14.000 201 33744.49 68.27 17073.48 88888.00 2015-07-20 08:57:15.000 201 33744.46 68.31 17073.50 37818.06 2015-07-20 08:57:16.000 201 33744.49 68.28 17073.51 88888.00 2015-07-20 08:57:17.000 201 33744.52 68.29 17073.51 88888.00 2015-07-20 08:57:18.000 201 33744.54 68.27 17073.53 88888.00 2015-07-20 08:57:19.000 201 33744.51 68.27 17073.50 88888.00 2015-07-20 08:57:20.000 201 33744.56 68.30 17073.48 37818.12 2015-07-20 08:57:21.000 201 33744.53 68.30 17073.49 88888.00 2015-07-20 08:57:22.000 201 33744.58 68.27 17073.45 88888.00 2015-07-20 08:57:23.000 201 33744.58 68.23 17073.45 88888.00 2015-07-20 08:57:24.000 201 33744.61 68.21 17073.46 88888.00 2015-07-20 08:57:25.000 201 33744.61 68.23 17073.48 37818.04 2015-07-20 08:57:26.000 201 33744.58 68.23 17073.46 88888.00 2015-07-20 08:57:27.000 201 33744.57 68.25 17073.48 88888.00 2015-07-20 08:57:28.000 201 33744.58 68.29 17073.53 88888.00 2015-07-20 08:57:29.000 201 33744.57 68.27 17073.51 88888.00 2015-07-20 08:57:30.000 201 33744.56 68.25 17073.46 37818.08 2015-07-20 08:57:31.000 201 33744.61 68.28 17073.47 88888.00 2015-07-20 08:57:32.000 201 33744.62 68.34 17073.49 88888.00 2015-07-20 08:57:33.000 201 33744.61 68.35 17073.48 88888.00 2015-07-20 08:57:34.000 201 33744.62 68.33 17073.51 88888.00 2015-07-20 08:57:35.000 201 33744.58 68.31 17073.49 37818.14 2015-07-20 08:57:36.000 201 33744.56 68.26 17073.49 88888.00 2015-07-20 08:57:37.000 201 33744.58 68.23 17073.52 88888.00 2015-07-20 08:57:38.000 201 33744.60 68.21 17073.55 88888.00 2015-07-20 08:57:39.000 201 33744.55 68.20 17073.51 88888.00 2015-07-20 08:57:40.000 201 33744.55 68.20 17073.50 37818.05 2015-07-20 08:57:41.000 201 33744.60 68.21 17073.48 88888.00 2015-07-20 08:57:42.000 201 33744.67 68.23 17073.47 88888.00 2015-07-20 08:57:43.000 201 33744.64 68.22 17073.46 88888.00 2015-07-20 08:57:44.000 201 33744.66 68.17 17073.43 88888.00 2015-07-20 08:57:45.000 201 33744.62 68.20 17073.46 37818.10 2015-07-20 08:57:46.000 201 33744.65 68.20 17073.52 88888.00 2015-07-20 08:57:47.000 201 33744.64 68.18 17073.51 88888.00 2015-07-20 08:57:48.000 201 33744.61 68.18 17073.50 88888.00 2015-07-20 08:57:49.000 201 33744.62 68.16 17073.48 88888.00 2015-07-20 08:57:50.000 201 33744.66 68.19 17073.46 37818.12 2015-07-20 08:57:51.000 201 33744.63 68.16 17073.47 88888.00 2015-07-20 08:57:52.000 201 33744.64 68.15 17073.47 88888.00 2015-07-20 08:57:53.000 201 33744.61 68.14 17073.45 88888.00 2015-07-20 08:57:54.000 201 33744.59 68.16 17073.45 88888.00 2015-07-20 08:57:55.000 201 33744.63 68.18 17073.40 37818.20 2015-07-20 08:57:56.000 201 33744.62 68.16 17073.44 88888.00 2015-07-20 08:57:57.000 201 33744.63 68.13 17073.47 88888.00 2015-07-20 08:57:58.000 201 33744.62 68.12 17073.43 88888.00 2015-07-20 08:57:59.000 201 33744.63 68.11 17073.46 88888.00 2015-07-20 08:58:00.000 201 33744.59 68.09 17073.46 37818.10 2015-07-20 08:58:01.000 201 33744.55 68.07 17073.48 88888.00 2015-07-20 08:58:02.000 201 33744.56 68.09 17073.46 88888.00 2015-07-20 08:58:03.000 201 33744.59 68.09 17073.45 88888.00 2015-07-20 08:58:04.000 201 33744.59 68.07 17073.47 88888.00 2015-07-20 08:58:05.000 201 33744.58 68.09 17073.43 37818.15 2015-07-20 08:58:06.000 201 33744.58 68.10 17073.42 88888.00 2015-07-20 08:58:07.000 201 33744.57 68.09 17073.41 88888.00 2015-07-20 08:58:08.000 201 33744.56 68.07 17073.40 88888.00 2015-07-20 08:58:09.000 201 33744.60 68.09 17073.43 88888.00 2015-07-20 08:58:10.000 201 33744.61 68.09 17073.42 37818.23 2015-07-20 08:58:11.000 201 33744.61 68.06 17073.44 88888.00 2015-07-20 08:58:12.000 201 33744.60 68.06 17073.47 88888.00 2015-07-20 08:58:13.000 201 33744.62 68.01 17073.44 88888.00 2015-07-20 08:58:14.000 201 33744.64 68.07 17073.43 88888.00 2015-07-20 08:58:15.000 201 33744.64 68.07 17073.44 37818.17 2015-07-20 08:58:16.000 201 33744.63 68.05 17073.44 88888.00 2015-07-20 08:58:17.000 201 33744.65 68.02 17073.40 88888.00 2015-07-20 08:58:18.000 201 33744.65 68.01 17073.42 88888.00 2015-07-20 08:58:19.000 201 33744.64 67.99 17073.44 88888.00 2015-07-20 08:58:20.000 201 33744.65 67.98 17073.43 37818.17 2015-07-20 08:58:21.000 201 33744.68 67.99 17073.41 88888.00 2015-07-20 08:58:22.000 201 33744.68 67.93 17073.37 88888.00 2015-07-20 08:58:23.000 201 33744.71 67.94 17073.39 88888.00 2015-07-20 08:58:24.000 201 33744.70 67.92 17073.38 88888.00 2015-07-20 08:58:25.000 201 33744.68 67.90 17073.38 37818.23 2015-07-20 08:58:26.000 201 33744.72 67.90 17073.35 88888.00 2015-07-20 08:58:27.000 201 33744.69 67.91 17073.35 88888.00 2015-07-20 08:58:28.000 201 33744.73 67.93 17073.37 88888.00 2015-07-20 08:58:29.000 201 33744.74 67.95 17073.42 88888.00 2015-07-20 08:58:30.000 201 33744.74 67.95 17073.41 37818.25 2015-07-20 08:58:31.000 201 33744.76 67.93 17073.36 88888.00 2015-07-20 08:58:32.000 201 33744.74 67.91 17073.30 88888.00 2015-07-20 08:58:33.000 201 33744.71 67.91 17073.33 88888.00 2015-07-20 08:58:34.000 201 33744.71 67.89 17073.34 88888.00 2015-07-20 08:58:35.000 201 33744.73 67.90 17073.40 37818.32 2015-07-20 08:58:36.000 201 33744.74 67.88 17073.38 88888.00 2015-07-20 08:58:37.000 201 33744.73 67.87 17073.38 88888.00 2015-07-20 08:58:38.000 201 33744.74 67.91 17073.43 88888.00 2015-07-20 08:58:39.000 201 33744.74 67.92 17073.37 88888.00 2015-07-20 08:58:40.000 201 33744.73 67.92 17073.37 37818.27 2015-07-20 08:58:41.000 201 33744.78 67.93 17073.38 88888.00 2015-07-20 08:58:42.000 201 33744.79 67.91 17073.41 88888.00 2015-07-20 08:58:43.000 201 33744.76 67.92 17073.38 88888.00 2015-07-20 08:58:44.000 201 33744.78 67.92 17073.37 88888.00 2015-07-20 08:58:45.000 201 33744.74 67.90 17073.38 37818.25 2015-07-20 08:58:46.000 201 33744.76 67.84 17073.40 88888.00 2015-07-20 08:58:47.000 201 33744.74 67.79 17073.38 88888.00 2015-07-20 08:58:48.000 201 33744.79 67.77 17073.39 88888.00 2015-07-20 08:58:49.000 201 33744.80 67.80 17073.43 88888.00 2015-07-20 08:58:50.000 201 33744.78 67.76 17073.42 37818.34 2015-07-20 08:58:51.000 201 33744.78 67.73 17073.40 88888.00 2015-07-20 08:58:52.000 201 33744.83 67.73 17073.34 88888.00 2015-07-20 08:58:53.000 201 33744.79 67.75 17073.32 88888.00 2015-07-20 08:58:54.000 201 33744.78 67.71 17073.36 88888.00 2015-07-20 08:58:55.000 201 33744.81 67.70 17073.39 37818.40 2015-07-20 08:58:56.000 201 33744.79 67.69 17073.35 88888.00 2015-07-20 08:58:57.000 201 33744.84 67.69 17073.38 88888.00 2015-07-20 08:58:58.000 201 33744.87 67.68 17073.39 88888.00 2015-07-20 08:58:59.000 201 33744.86 67.71 17073.38 88888.00 2015-07-20 08:59:00.000 201 33744.83 67.71 17073.40 37818.38 2015-07-20 08:59:01.000 201 33744.82 67.69 17073.38 88888.00 2015-07-20 08:59:02.000 201 33744.84 67.67 17073.38 88888.00 2015-07-20 08:59:03.000 201 33744.86 67.68 17073.41 88888.00 2015-07-20 08:59:04.000 201 33744.84 67.71 17073.38 88888.00 2015-07-20 08:59:05.000 201 33744.87 67.73 17073.36 37818.33 2015-07-20 08:59:06.000 201 33744.92 67.74 17073.38 88888.00 2015-07-20 08:59:07.000 201 33744.95 67.70 17073.39 88888.00 2015-07-20 08:59:08.000 201 33744.91 67.69 17073.35 88888.00 2015-07-20 08:59:09.000 201 33744.90 67.71 17073.32 88888.00 2015-07-20 08:59:10.000 201 33744.92 67.68 17073.32 37818.38 2015-07-20 08:59:11.000 201 33744.91 67.62 17073.32 88888.00 2015-07-20 08:59:12.000 201 33744.92 67.61 17073.30 88888.00 2015-07-20 08:59:13.000 201 33744.93 67.59 17073.29 88888.00 2015-07-20 08:59:14.000 201 33744.95 67.58 17073.35 88888.00 2015-07-20 08:59:15.000 201 33745.01 67.62 17073.34 37818.45 2015-07-20 08:59:16.000 201 33745.02 67.60 17073.34 88888.00 2015-07-20 08:59:17.000 201 33745.02 67.60 17073.34 88888.00 2015-07-20 08:59:18.000 201 33745.02 67.57 17073.36 88888.00 2015-07-20 08:59:19.000 201 33744.99 67.54 17073.35 88888.00 2015-07-20 08:59:20.000 201 33745.04 67.52 17073.36 37818.49 2015-07-20 08:59:21.000 201 33745.03 67.48 17073.39 88888.00 2015-07-20 08:59:22.000 201 33745.07 67.49 17073.39 88888.00 2015-07-20 08:59:23.000 201 33745.10 67.48 17073.36 88888.00 2015-07-20 08:59:24.000 201 33745.09 67.50 17073.35 88888.00 2015-07-20 08:59:25.000 201 33745.08 67.51 17073.36 37818.48 2015-07-20 08:59:26.000 201 33745.06 67.45 17073.38 88888.00 2015-07-20 08:59:27.000 201 33745.07 67.44 17073.34 88888.00 2015-07-20 08:59:28.000 201 33745.09 67.46 17073.31 88888.00 2015-07-20 08:59:29.000 201 33745.07 67.41 17073.30 88888.00 2015-07-20 08:59:30.000 201 33745.08 67.42 17073.31 37818.53 2015-07-20 08:59:31.000 201 33745.11 67.42 17073.30 88888.00 2015-07-20 08:59:32.000 201 33745.07 67.44 17073.28 88888.00 2015-07-20 08:59:33.000 201 33745.09 67.44 17073.31 88888.00 2015-07-20 08:59:34.000 201 33745.08 67.42 17073.32 88888.00 2015-07-20 08:59:35.000 201 33745.09 67.45 17073.30 37818.50 2015-07-20 08:59:36.000 201 33745.12 67.40 17073.28 88888.00 2015-07-20 08:59:37.000 201 33745.09 67.36 17073.33 88888.00 2015-07-20 08:59:38.000 201 33745.10 67.39 17073.33 88888.00 2015-07-20 08:59:39.000 201 33745.09 67.39 17073.31 88888.00 2015-07-20 08:59:40.000 201 33745.11 67.37 17073.31 37818.62 2015-07-20 08:59:41.000 201 33745.10 67.35 17073.30 88888.00 2015-07-20 08:59:42.000 201 33745.12 67.38 17073.28 88888.00 2015-07-20 08:59:43.000 201 33745.14 67.37 17073.31 88888.00 2015-07-20 08:59:44.000 201 33745.17 67.38 17073.32 88888.00 2015-07-20 08:59:45.000 201 33745.18 67.36 17073.34 37818.60 2015-07-20 08:59:46.000 201 33745.19 67.40 17073.36 88888.00 2015-07-20 08:59:47.000 201 33745.18 67.40 17073.34 88888.00 2015-07-20 08:59:48.000 201 33745.13 67.37 17073.35 88888.00 2015-07-20 08:59:49.000 201 33745.12 67.37 17073.34 88888.00 2015-07-20 08:59:50.000 201 33745.13 67.34 17073.32 37818.60 2015-07-20 08:59:51.000 201 33745.12 67.33 17073.32 88888.00 2015-07-20 08:59:52.000 201 33745.16 67.33 17073.29 88888.00 2015-07-20 08:59:53.000 201 33745.19 67.36 17073.27 88888.00 2015-07-20 08:59:54.000 201 33745.19 67.34 17073.27 88888.00 2015-07-20 08:59:55.000 201 33745.17 67.29 17073.25 37818.67 2015-07-20 08:59:56.000 201 33745.20 67.30 17073.26 88888.00 2015-07-20 08:59:57.000 201 33745.18 67.26 17073.25 88888.00 2015-07-20 08:59:58.000 201 33745.18 67.21 17073.32 88888.00 2015-07-20 08:59:59.000 201 33745.21 67.23 17073.35 88888.00 2015-07-20 09:00:00.000 201 33745.23 67.21 17073.35 37818.73 2015-07-20 09:00:01.000 201 33745.26 67.22 17073.34 88888.00 2015-07-20 09:00:02.000 201 33745.27 67.24 17073.37 88888.00 2015-07-20 09:00:03.000 201 33745.21 67.23 17073.38 88888.00 2015-07-20 09:00:04.000 201 33745.18 67.23 17073.37 88888.00 2015-07-20 09:00:05.000 201 33745.18 67.23 17073.37 37818.67 2015-07-20 09:00:06.000 201 33745.19 67.21 17073.38 88888.00 2015-07-20 09:00:07.000 201 33745.23 67.19 17073.42 88888.00 2015-07-20 09:00:08.000 201 33745.24 67.20 17073.41 88888.00 2015-07-20 09:00:09.000 201 33745.24 67.16 17073.36 88888.00 2015-07-20 09:00:10.000 201 33745.25 67.14 17073.39 37818.67 2015-07-20 09:00:11.000 201 33745.25 67.18 17073.38 88888.00 2015-07-20 09:00:12.000 201 33745.20 67.17 17073.36 88888.00 2015-07-20 09:00:13.000 201 33745.19 67.16 17073.38 88888.00 2015-07-20 09:00:14.000 201 33745.20 67.14 17073.39 88888.00 2015-07-20 09:00:15.000 201 33745.20 67.15 17073.36 37818.65 2015-07-20 09:00:16.000 201 33745.15 67.20 17073.38 88888.00 2015-07-20 09:00:17.000 201 33745.13 67.12 17073.37 88888.00 2015-07-20 09:00:18.000 201 33745.22 67.12 17073.36 88888.00 2015-07-20 09:00:19.000 201 33745.24 67.12 17073.39 88888.00 2015-07-20 09:00:20.000 201 33745.21 67.10 17073.39 37818.63 2015-07-20 09:00:21.000 201 33745.21 67.09 17073.38 88888.00 2015-07-20 09:00:22.000 201 33745.23 67.11 17073.40 88888.00 2015-07-20 09:00:23.000 201 33745.17 67.08 17073.42 88888.00 2015-07-20 09:00:24.000 201 33745.18 67.10 17073.40 88888.00 2015-07-20 09:00:25.000 201 33745.22 67.09 17073.43 37818.64 2015-07-20 09:00:26.000 201 33745.20 67.09 17073.41 88888.00 2015-07-20 09:00:27.000 201 33745.21 67.02 17073.41 88888.00 2015-07-20 09:00:28.000 201 33745.20 67.02 17073.37 88888.00 2015-07-20 09:00:29.000 201 33745.24 67.02 17073.39 88888.00 2015-07-20 09:00:30.000 201 33745.24 67.01 17073.38 37818.65 2015-07-20 09:00:31.000 201 33745.24 66.99 17073.36 88888.00 2015-07-20 09:00:32.000 201 33745.24 67.00 17073.38 88888.00 2015-07-20 09:00:33.000 201 33745.21 67.00 17073.38 88888.00 2015-07-20 09:00:34.000 201 33745.22 66.99 17073.39 88888.00 2015-07-20 09:00:35.000 201 33745.19 67.00 17073.41 37818.61 2015-07-20 09:00:36.000 201 33745.20 66.94 17073.44 88888.00 2015-07-20 09:00:37.000 201 33745.22 66.93 17073.45 88888.00 2015-07-20 09:00:38.000 201 33745.25 66.94 17073.47 88888.00 2015-07-20 09:00:39.000 201 33745.22 66.92 17073.46 88888.00 2015-07-20 09:00:40.000 201 33745.20 66.89 17073.44 37818.68 2015-07-20 09:00:41.000 201 33745.24 66.88 17073.40 88888.00 2015-07-20 09:00:42.000 201 33745.22 66.88 17073.40 88888.00 2015-07-20 09:00:43.000 201 33745.20 66.88 17073.42 88888.00 2015-07-20 09:00:44.000 201 33745.18 66.89 17073.43 88888.00 2015-07-20 09:00:45.000 201 33745.18 66.89 17073.42 37818.58 2015-07-20 09:00:46.000 201 33745.19 66.91 17073.40 88888.00 2015-07-20 09:00:47.000 201 33745.20 66.86 17073.41 88888.00 2015-07-20 09:00:48.000 201 33745.20 66.84 17073.41 88888.00 2015-07-20 09:00:49.000 201 33745.19 66.82 17073.39 88888.00 2015-07-20 09:00:50.000 201 33745.21 66.81 17073.40 37818.59 2015-07-20 09:00:51.000 201 33745.21 66.84 17073.39 88888.00 2015-07-20 09:00:52.000 201 33745.19 66.84 17073.39 88888.00 2015-07-20 09:00:53.000 201 33745.22 66.79 17073.38 88888.00 2015-07-20 09:00:54.000 201 33745.18 66.81 17073.37 88888.00 2015-07-20 09:00:55.000 201 33745.18 66.80 17073.34 37818.60 2015-07-20 09:00:56.000 201 33745.20 66.80 17073.34 88888.00 2015-07-20 09:00:57.000 201 33745.17 66.83 17073.34 88888.00 2015-07-20 09:00:58.000 201 33745.15 66.83 17073.37 88888.00 2015-07-20 09:00:59.000 201 33745.18 66.86 17073.43 88888.00 2015-07-20 09:01:00.000 201 33745.22 66.85 17073.40 37818.64 2015-07-20 09:01:01.000 201 33745.22 66.89 17073.38 88888.00 2015-07-20 09:01:02.000 201 33745.21 66.86 17073.34 88888.00 2015-07-20 09:01:03.000 201 33745.22 66.82 17073.34 88888.00 2015-07-20 09:01:04.000 201 33745.20 66.83 17073.30 88888.00 2015-07-20 09:01:05.000 201 33745.24 66.79 17073.29 37818.65 2015-07-20 09:01:06.000 201 33745.24 66.80 17073.35 88888.00 2015-07-20 09:01:07.000 201 33745.20 66.80 17073.35 88888.00 2015-07-20 09:01:08.000 201 33745.22 66.77 17073.32 88888.00 2015-07-20 09:01:09.000 201 33745.21 66.76 17073.34 88888.00 2015-07-20 09:01:10.000 201 33745.18 66.73 17073.34 37818.63 2015-07-20 09:01:11.000 201 33745.17 66.74 17073.32 88888.00 2015-07-20 09:01:12.000 201 33745.19 66.72 17073.30 88888.00 2015-07-20 09:01:13.000 201 33745.21 66.71 17073.29 88888.00 2015-07-20 09:01:14.000 201 33745.20 66.68 17073.28 88888.00 2015-07-20 09:01:15.000 201 33745.18 66.64 17073.28 37818.65 2015-07-20 09:01:16.000 201 33745.16 66.66 17073.27 88888.00 2015-07-20 09:01:17.000 201 33745.15 66.66 17073.27 88888.00 2015-07-20 09:01:18.000 201 33745.19 66.67 17073.29 88888.00 2015-07-20 09:01:19.000 201 33745.23 66.69 17073.31 88888.00 2015-07-20 09:01:20.000 201 33745.27 66.70 17073.28 37818.66 2015-07-20 09:01:21.000 201 33745.26 66.68 17073.27 88888.00 2015-07-20 09:01:22.000 201 33745.22 66.63 17073.22 88888.00 2015-07-20 09:01:23.000 201 33745.23 66.59 17073.23 88888.00 2015-07-20 09:01:24.000 201 33745.25 66.64 17073.25 88888.00 2015-07-20 09:01:25.000 201 33745.26 66.63 17073.26 37818.64 2015-07-20 09:01:26.000 201 33745.25 66.61 17073.29 88888.00 2015-07-20 09:01:27.000 201 33745.24 66.59 17073.33 88888.00 2015-07-20 09:01:28.000 201 33745.25 66.56 17073.28 88888.00 2015-07-20 09:01:29.000 201 33745.25 66.55 17073.26 88888.00 2015-07-20 09:01:30.000 201 33745.24 66.51 17073.28 37818.71 2015-07-20 09:01:31.000 201 33745.27 66.52 17073.30 88888.00 2015-07-20 09:01:32.000 201 33745.26 66.55 17073.31 88888.00 2015-07-20 09:01:33.000 201 33745.29 66.54 17073.32 88888.00 2015-07-20 09:01:34.000 201 33745.31 66.52 17073.30 88888.00 2015-07-20 09:01:35.000 201 33745.34 66.55 17073.29 37818.72 2015-07-20 09:01:36.000 201 33745.32 66.55 17073.27 88888.00 2015-07-20 09:01:37.000 201 33745.33 66.51 17073.25 88888.00 2015-07-20 09:01:38.000 201 33745.31 66.50 17073.24 88888.00 2015-07-20 09:01:39.000 201 33745.31 66.49 17073.23 88888.00 2015-07-20 09:01:40.000 201 33745.30 66.51 17073.22 37818.63 2015-07-20 09:01:41.000 201 33745.30 66.51 17073.22 88888.00 2015-07-20 09:01:42.000 201 33745.34 66.52 17073.22 88888.00 2015-07-20 09:01:43.000 201 33745.33 66.44 17073.22 88888.00 2015-07-20 09:01:44.000 201 33745.35 66.43 17073.26 88888.00 2015-07-20 09:01:45.000 201 33745.38 66.44 17073.26 37818.74 2015-07-20 09:01:46.000 201 33745.37 66.44 17073.25 88888.00 2015-07-20 09:01:47.000 201 33745.37 66.42 17073.25 88888.00 2015-07-20 09:01:48.000 201 33745.38 66.40 17073.24 88888.00 2015-07-20 09:01:49.000 201 33745.38 66.42 17073.26 88888.00 2015-07-20 09:01:50.000 201 33745.37 66.45 17073.29 37818.74 2015-07-20 09:01:51.000 201 33745.37 66.46 17073.28 88888.00 2015-07-20 09:01:52.000 201 33745.39 66.44 17073.26 88888.00 2015-07-20 09:01:53.000 201 33745.37 66.44 17073.23 88888.00 2015-07-20 09:01:54.000 201 33745.35 66.41 17073.26 88888.00 2015-07-20 09:01:55.000 201 33745.40 66.46 17073.25 37818.76 2015-07-20 09:01:56.000 201 33745.39 66.44 17073.26 88888.00 2015-07-20 09:01:57.000 201 33745.37 66.41 17073.25 88888.00 2015-07-20 09:01:58.000 201 33745.37 66.41 17073.23 88888.00 2015-07-20 09:01:59.000 201 33745.34 66.37 17073.23 88888.00 2015-07-20 09:02:00.000 201 33745.36 66.33 17073.22 37818.79 2015-07-20 09:02:01.000 201 33745.37 66.32 17073.21 88888.00 2015-07-20 09:02:02.000 201 33745.33 66.33 17073.24 88888.00 2015-07-20 09:02:03.000 201 33745.37 66.31 17073.25 88888.00 2015-07-20 09:02:04.000 201 33745.40 66.32 17073.26 88888.00 2015-07-20 09:02:05.000 201 33745.41 66.35 17073.25 37818.80 2015-07-20 09:02:06.000 201 33745.39 66.35 17073.23 88888.00 2015-07-20 09:02:07.000 201 33745.40 66.34 17073.23 88888.00 2015-07-20 09:02:08.000 201 33745.43 66.30 17073.22 88888.00 2015-07-20 09:02:09.000 201 33745.44 66.27 17073.21 88888.00 2015-07-20 09:02:10.000 201 33745.45 66.24 17073.25 37818.79 2015-07-20 09:02:11.000 201 33745.45 66.24 17073.26 88888.00 2015-07-20 09:02:12.000 201 33745.41 66.22 17073.25 88888.00 2015-07-20 09:02:13.000 201 33745.42 66.22 17073.24 88888.00 2015-07-20 09:02:14.000 201 33745.46 66.22 17073.23 88888.00 2015-07-20 09:02:15.000 201 33745.50 66.21 17073.25 37818.82 2015-07-20 09:02:16.000 201 33745.47 66.18 17073.24 88888.00 2015-07-20 09:02:17.000 201 33745.50 66.17 17073.26 88888.00 2015-07-20 09:02:18.000 201 33745.51 66.19 17073.24 88888.00 2015-07-20 09:02:19.000 201 33745.47 66.16 17073.25 88888.00 2015-07-20 09:02:20.000 201 33745.43 66.14 17073.23 37818.85 2015-07-20 09:02:21.000 201 33745.48 66.11 17073.23 88888.00 2015-07-20 09:02:22.000 201 33745.50 66.09 17073.24 88888.00 2015-07-20 09:02:23.000 201 33745.49 66.10 17073.25 88888.00 2015-07-20 09:02:24.000 201 33745.53 66.09 17073.28 88888.00 2015-07-20 09:02:25.000 201 33745.56 66.13 17073.28 37818.80 2015-07-20 09:02:26.000 201 33745.53 66.14 17073.26 88888.00 2015-07-20 09:02:27.000 201 33745.51 66.13 17073.29 88888.00 2015-07-20 09:02:28.000 201 33745.56 66.14 17073.23 88888.00 2015-07-20 09:02:29.000 201 33745.53 66.08 17073.24 88888.00 2015-07-20 09:02:30.000 201 33745.49 66.05 17073.25 37818.86 2015-07-20 09:02:31.000 201 33745.50 66.10 17073.24 88888.00 2015-07-20 09:02:32.000 201 33745.52 66.05 17073.26 88888.00 2015-07-20 09:02:33.000 201 33745.53 66.04 17073.23 88888.00 2015-07-20 09:02:34.000 201 33745.53 66.02 17073.21 88888.00 2015-07-20 09:02:35.000 201 33745.57 66.01 17073.20 37818.90 2015-07-20 09:02:36.000 201 33745.55 66.01 17073.22 88888.00 2015-07-20 09:02:37.000 201 33745.55 66.03 17073.21 88888.00 2015-07-20 09:02:38.000 201 33745.60 66.01 17073.17 88888.00 2015-07-20 09:02:39.000 201 33745.57 65.96 17073.19 88888.00 2015-07-20 09:02:40.000 201 33745.56 65.91 17073.19 37818.90 2015-07-20 09:02:41.000 201 33745.57 65.93 17073.20 88888.00 2015-07-20 09:02:42.000 201 33745.55 65.92 17073.21 88888.00 2015-07-20 09:02:43.000 201 33745.59 65.92 17073.19 88888.00 2015-07-20 09:02:44.000 201 33745.59 65.97 17073.16 88888.00 2015-07-20 09:02:45.000 201 33745.58 65.98 17073.14 37818.93 2015-07-20 09:02:46.000 201 33745.61 65.94 17073.15 88888.00 2015-07-20 09:02:47.000 201 33745.60 65.96 17073.19 88888.00 2015-07-20 09:02:48.000 201 33745.60 65.97 17073.15 88888.00 2015-07-20 09:02:49.000 201 33745.57 65.96 17073.12 88888.00 2015-07-20 09:02:50.000 201 33745.59 65.98 17073.14 37818.87 2015-07-20 09:02:51.000 201 33745.58 66.00 17073.22 88888.00 2015-07-20 09:02:52.000 201 33745.60 65.96 17073.21 88888.00 2015-07-20 09:02:53.000 201 33745.63 65.94 17073.20 88888.00 2015-07-20 09:02:54.000 201 33745.63 65.96 17073.21 88888.00 2015-07-20 09:02:55.000 201 33745.65 65.94 17073.18 37818.93 2015-07-20 09:02:56.000 201 33745.61 65.90 17073.19 88888.00 2015-07-20 09:02:57.000 201 33745.62 65.86 17073.16 88888.00 2015-07-20 09:02:58.000 201 33745.63 65.84 17073.18 88888.00 2015-07-20 09:02:59.000 201 33745.63 65.88 17073.19 88888.00 2015-07-20 09:03:00.000 201 33745.69 65.85 17073.16 37818.91 2015-07-20 09:03:01.000 201 33745.67 65.81 17073.16 88888.00 2015-07-20 09:03:02.000 201 33745.65 65.80 17073.21 88888.00 2015-07-20 09:03:03.000 201 33745.64 65.77 17073.24 88888.00 2015-07-20 09:03:04.000 201 33745.58 65.78 17073.22 88888.00 2015-07-20 09:03:05.000 201 33745.56 65.78 17073.25 37818.90 2015-07-20 09:03:06.000 201 33745.53 65.73 17073.26 88888.00 2015-07-20 09:03:07.000 201 33745.53 65.74 17073.24 88888.00 2015-07-20 09:03:08.000 201 33745.55 65.71 17073.25 88888.00 2015-07-20 09:03:09.000 201 33745.53 65.72 17073.19 88888.00 2015-07-20 09:03:10.000 201 33745.51 65.73 17073.22 37819.02 2015-07-20 09:03:11.000 201 33745.53 65.66 17073.22 88888.00 2015-07-20 09:03:12.000 201 33745.55 65.63 17073.20 88888.00 2015-07-20 09:03:13.000 201 33745.58 65.64 17073.18 88888.00 2015-07-20 09:03:14.000 201 33745.59 65.67 17073.16 88888.00 2015-07-20 09:03:15.000 201 33745.60 65.62 17073.13 37818.90 2015-07-20 09:03:16.000 201 33745.56 65.59 17073.11 88888.00 2015-07-20 09:03:17.000 201 33745.56 65.59 17073.11 88888.00 2015-07-20 09:03:18.000 201 33745.57 65.58 17073.11 88888.00 2015-07-20 09:03:19.000 201 33745.58 65.59 17073.11 88888.00 2015-07-20 09:03:20.000 201 33745.60 65.61 17073.15 37818.98 2015-07-20 09:03:21.000 201 33745.62 65.62 17073.13 88888.00 2015-07-20 09:03:22.000 201 33745.64 65.58 17073.14 88888.00 2015-07-20 09:03:23.000 201 33745.66 65.56 17073.14 88888.00 2015-07-20 09:03:24.000 201 33745.65 65.53 17073.16 88888.00 2015-07-20 09:03:25.000 201 33745.68 65.52 17073.21 37818.95 2015-07-20 09:03:26.000 201 33745.70 65.50 17073.22 88888.00 2015-07-20 09:03:27.000 201 33745.68 65.54 17073.18 88888.00 2015-07-20 09:03:28.000 201 33745.71 65.53 17073.16 88888.00 2015-07-20 09:03:29.000 201 33745.67 65.50 17073.19 88888.00 2015-07-20 09:03:30.000 201 33745.62 65.49 17073.20 37818.96 2015-07-20 09:03:31.000 201 33745.64 65.51 17073.18 88888.00 2015-07-20 09:03:32.000 201 33745.67 65.53 17073.16 88888.00 2015-07-20 09:03:33.000 201 33745.67 65.52 17073.15 88888.00 2015-07-20 09:03:34.000 201 33745.71 65.57 17073.16 88888.00 2015-07-20 09:03:35.000 201 33745.71 65.56 17073.17 37818.92 2015-07-20 09:03:36.000 201 33745.71 65.53 17073.14 88888.00 2015-07-20 09:03:37.000 201 33745.73 65.51 17073.14 88888.00 2015-07-20 09:03:38.000 201 33745.72 65.53 17073.18 88888.00 2015-07-20 09:03:39.000 201 33745.73 65.51 17073.20 88888.00 2015-07-20 09:03:40.000 201 33745.70 65.53 17073.18 37818.99 2015-07-20 09:03:41.000 201 33745.65 65.53 17073.18 88888.00 2015-07-20 09:03:42.000 201 33745.69 65.51 17073.17 88888.00 2015-07-20 09:03:43.000 201 33745.66 65.52 17073.16 88888.00 2015-07-20 09:03:44.000 201 33745.68 65.51 17073.13 88888.00 2015-07-20 09:03:45.000 201 33745.68 65.49 17073.17 37819.02 2015-07-20 09:03:46.000 201 33745.67 65.48 17073.15 88888.00 2015-07-20 09:03:47.000 201 33745.66 65.51 17073.18 88888.00 2015-07-20 09:03:48.000 201 33745.68 65.51 17073.22 88888.00 2015-07-20 09:03:49.000 201 33745.66 65.52 17073.19 88888.00 2015-07-20 09:03:50.000 201 33745.62 65.54 17073.18 37818.86 2015-07-20 09:03:51.000 201 33745.65 65.51 17073.21 88888.00 2015-07-20 09:03:52.000 201 33745.66 65.47 17073.20 88888.00 2015-07-20 09:03:53.000 201 33745.63 65.44 17073.16 88888.00 2015-07-20 09:03:54.000 201 33745.66 65.46 17073.13 88888.00 2015-07-20 09:03:55.000 201 33745.68 65.47 17073.13 37819.00 2015-07-20 09:03:56.000 201 33745.67 65.47 17073.10 88888.00 2015-07-20 09:03:57.000 201 33745.70 65.48 17073.12 88888.00 2015-07-20 09:03:58.000 201 33745.73 65.51 17073.18 88888.00 2015-07-20 09:03:59.000 201 33745.71 65.47 17073.15 88888.00 2015-07-20 09:04:00.000 201 33745.71 65.44 17073.15 37818.92 2015-07-20 09:04:01.000 201 33745.70 65.40 17073.20 88888.00 2015-07-20 09:04:02.000 201 33745.70 65.45 17073.22 88888.00 2015-07-20 09:04:03.000 201 33745.70 65.47 17073.18 88888.00 2015-07-20 09:04:04.000 201 33745.69 65.45 17073.16 88888.00 2015-07-20 09:04:05.000 201 33745.72 65.44 17073.16 37818.98 2015-07-20 09:04:06.000 201 33745.72 65.41 17073.18 88888.00 2015-07-20 09:04:07.000 201 33745.71 65.39 17073.22 88888.00 2015-07-20 09:04:08.000 201 33745.73 65.35 17073.18 88888.00 2015-07-20 09:04:09.000 201 33745.74 65.37 17073.17 88888.00 2015-07-20 09:04:10.000 201 33745.75 65.39 17073.17 37818.97 2015-07-20 09:04:11.000 201 33745.76 65.39 17073.17 88888.00 2015-07-20 09:04:12.000 201 33745.75 65.43 17073.17 88888.00 2015-07-20 09:04:13.000 201 33745.78 65.45 17073.18 88888.00 2015-07-20 09:04:14.000 201 33745.78 65.48 17073.18 88888.00 2015-07-20 09:04:15.000 201 33745.77 65.49 17073.20 37819.06 2015-07-20 09:04:16.000 201 33745.74 65.43 17073.21 88888.00 2015-07-20 09:04:17.000 201 33745.76 65.35 17073.20 88888.00 2015-07-20 09:04:18.000 201 33745.80 65.36 17073.19 88888.00 2015-07-20 09:04:19.000 201 33745.77 65.35 17073.19 88888.00 2015-07-20 09:04:20.000 201 33745.72 65.37 17073.20 37819.01 2015-07-20 09:04:21.000 201 33745.73 65.37 17073.20 88888.00 2015-07-20 09:04:22.000 201 33745.79 65.34 17073.19 88888.00 2015-07-20 09:04:23.000 201 33745.80 65.37 17073.20 88888.00 2015-07-20 09:04:24.000 201 33745.85 65.40 17073.20 88888.00 2015-07-20 09:04:25.000 201 33745.83 65.37 17073.13 37819.08 2015-07-20 09:04:26.000 201 33745.83 65.36 17073.12 88888.00 2015-07-20 09:04:27.000 201 33745.85 65.38 17073.13 88888.00 2015-07-20 09:04:28.000 201 33745.87 65.41 17073.14 88888.00 2015-07-20 09:04:29.000 201 33745.86 65.39 17073.14 88888.00 2015-07-20 09:04:30.000 201 33745.90 65.40 17073.13 37819.08 2015-07-20 09:04:31.000 201 33745.91 65.39 17073.18 88888.00 2015-07-20 09:04:32.000 201 33745.87 65.39 17073.19 88888.00 2015-07-20 09:04:33.000 201 33745.92 65.41 17073.17 88888.00 2015-07-20 09:04:34.000 201 33745.96 65.40 17073.18 88888.00 2015-07-20 09:04:35.000 201 33745.93 65.38 17073.23 37819.15 2015-07-20 09:04:36.000 201 33745.93 65.38 17073.19 88888.00 2015-07-20 09:04:37.000 201 33745.95 65.40 17073.16 88888.00 2015-07-20 09:04:38.000 201 33745.96 65.41 17073.14 88888.00 2015-07-20 09:04:39.000 201 33745.97 65.40 17073.13 88888.00 2015-07-20 09:04:40.000 201 33745.99 65.36 17073.13 37819.17 2015-07-20 09:04:41.000 201 33746.00 65.38 17073.14 88888.00 2015-07-20 09:04:42.000 201 33745.96 65.39 17073.16 88888.00 2015-07-20 09:04:43.000 201 33745.95 65.37 17073.16 88888.00 2015-07-20 09:04:44.000 201 33745.99 65.36 17073.15 88888.00 2015-07-20 09:04:45.000 201 33746.00 65.36 17073.16 37819.14 2015-07-20 09:04:46.000 201 33746.00 65.36 17073.16 88888.00 2015-07-20 09:04:47.000 201 33745.99 65.37 17073.17 88888.00 2015-07-20 09:04:48.000 201 33746.02 65.42 17073.14 88888.00 2015-07-20 09:04:49.000 201 33746.04 65.42 17073.10 88888.00 2015-07-20 09:04:50.000 201 33746.03 65.38 17073.13 37819.21 2015-07-20 09:04:51.000 201 33746.02 65.35 17073.11 88888.00 2015-07-20 09:04:52.000 201 33746.03 65.36 17073.13 88888.00 2015-07-20 09:04:53.000 201 33746.09 65.35 17073.13 88888.00 2015-07-20 09:04:54.000 201 33746.13 65.33 17073.12 88888.00 2015-07-20 09:04:55.000 201 33746.12 65.35 17073.13 37819.32 2015-07-20 09:04:56.000 201 33746.07 65.38 17073.15 88888.00 2015-07-20 09:04:57.000 201 33746.07 65.34 17073.17 88888.00 2015-07-20 09:04:58.000 201 33746.04 65.28 17073.12 88888.00 2015-07-20 09:04:59.000 201 33745.99 65.26 17073.12 88888.00 2015-07-20 09:05:00.000 201 33746.01 65.25 17073.14 37819.26 2015-07-20 09:05:01.000 201 33746.04 65.28 17073.13 88888.00 2015-07-20 09:05:02.000 201 33746.05 65.27 17073.12 88888.00 2015-07-20 09:05:03.000 201 33746.07 65.26 17073.16 88888.00 2015-07-20 09:05:04.000 201 33746.04 65.25 17073.15 88888.00 2015-07-20 09:05:05.000 201 33746.07 65.26 17073.14 37819.27 2015-07-20 09:05:06.000 201 33746.08 65.24 17073.14 88888.00 2015-07-20 09:05:07.000 201 33746.08 65.20 17073.14 88888.00 2015-07-20 09:05:08.000 201 33746.12 65.25 17073.13 88888.00 2015-07-20 09:05:09.000 201 33746.09 65.24 17073.14 88888.00 2015-07-20 09:05:10.000 201 33746.07 65.21 17073.14 37819.26 2015-07-20 09:05:11.000 201 33746.04 65.23 17073.11 88888.00 2015-07-20 09:05:12.000 201 33746.04 65.28 17073.09 88888.00 2015-07-20 09:05:13.000 201 33746.04 65.29 17073.09 88888.00 2015-07-20 09:05:14.000 201 33746.05 65.25 17073.05 88888.00 2015-07-20 09:05:15.000 201 33746.02 65.21 17073.07 37819.38 2015-07-20 09:05:16.000 201 33746.09 65.21 17073.11 88888.00 2015-07-20 09:05:17.000 201 33746.08 65.22 17073.13 88888.00 2015-07-20 09:05:18.000 201 33746.07 65.21 17073.14 88888.00 2015-07-20 09:05:19.000 201 33746.06 65.18 17073.12 88888.00 2015-07-20 09:05:20.000 201 33746.07 65.22 17073.11 37819.31 2015-07-20 09:05:21.000 201 33746.11 65.19 17073.13 88888.00 2015-07-20 09:05:22.000 201 33746.11 65.16 17073.12 88888.00 2015-07-20 09:05:23.000 201 33746.16 65.20 17073.11 88888.00 2015-07-20 09:05:24.000 201 33746.16 65.22 17073.07 88888.00 2015-07-20 09:05:25.000 201 33746.14 65.21 17073.04 37819.27 2015-07-20 09:05:26.000 201 33746.17 65.25 17073.09 88888.00 2015-07-20 09:05:27.000 201 33746.20 65.21 17073.10 88888.00 2015-07-20 09:05:28.000 201 33746.25 65.25 17073.08 88888.00 2015-07-20 09:05:29.000 201 33746.24 65.20 17073.09 88888.00 2015-07-20 09:05:30.000 201 33746.25 65.15 17073.08 37819.35 2015-07-20 09:05:31.000 201 33746.22 65.17 17073.07 88888.00 2015-07-20 09:05:32.000 201 33746.19 65.12 17073.03 88888.00 2015-07-20 09:05:33.000 201 33746.24 65.16 17073.03 88888.00 2015-07-20 09:05:34.000 201 33746.28 65.19 17073.04 88888.00 2015-07-20 09:05:35.000 201 33746.27 65.18 17073.07 37819.41 2015-07-20 09:05:36.000 201 33746.26 65.16 17073.07 88888.00 2015-07-20 09:05:37.000 201 33746.25 65.17 17073.08 88888.00 2015-07-20 09:05:38.000 201 33746.22 65.19 17073.07 88888.00 2015-07-20 09:05:39.000 201 33746.24 65.19 17073.05 88888.00 2015-07-20 09:05:40.000 201 33746.26 65.19 17073.05 37819.43 2015-07-20 09:05:41.000 201 33746.27 65.17 17073.06 88888.00 2015-07-20 09:05:42.000 201 33746.25 65.15 17073.01 88888.00 2015-07-20 09:05:43.000 201 33746.26 65.11 17073.01 88888.00 2015-07-20 09:05:44.000 201 33746.23 65.08 17073.02 88888.00 2015-07-20 09:05:45.000 201 33746.25 65.14 17073.04 37819.40 2015-07-20 09:05:46.000 201 33746.22 65.15 17073.03 88888.00 2015-07-20 09:05:47.000 201 33746.23 65.17 17073.07 88888.00 2015-07-20 09:05:48.000 201 33746.21 65.18 17073.10 88888.00 2015-07-20 09:05:49.000 201 33746.19 65.13 17073.07 88888.00 2015-07-20 09:05:50.000 201 33746.22 65.08 17073.02 37819.47 2015-07-20 09:05:51.000 201 33746.25 65.05 17073.04 88888.00 2015-07-20 09:05:52.000 201 33746.23 65.09 17073.08 88888.00 2015-07-20 09:05:53.000 201 33746.28 65.11 17073.08 88888.00 2015-07-20 09:05:54.000 201 33746.28 65.10 17073.03 88888.00 2015-07-20 09:05:55.000 201 33746.26 65.11 17073.02 37819.41 2015-07-20 09:05:56.000 201 33746.29 65.09 17073.05 88888.00 2015-07-20 09:05:57.000 201 33746.30 65.11 17073.06 88888.00 2015-07-20 09:05:58.000 201 33746.29 65.08 17073.10 88888.00 2015-07-20 09:05:59.000 201 33746.28 65.09 17073.05 88888.00 2015-07-20 09:06:00.000 201 33746.28 65.09 17073.04 37819.41 2015-07-20 09:06:01.000 201 33746.29 65.06 17073.04 88888.00 2015-07-20 09:06:02.000 201 33746.28 65.09 17073.06 88888.00 2015-07-20 09:06:03.000 201 33746.26 65.10 17073.01 88888.00 2015-07-20 09:06:04.000 201 33746.27 65.10 17072.98 88888.00 2015-07-20 09:06:05.000 201 33746.27 65.05 17072.99 37819.44 2015-07-20 09:06:06.000 201 33746.30 65.05 17072.97 88888.00 2015-07-20 09:06:07.000 201 33746.27 65.03 17073.00 88888.00 2015-07-20 09:06:08.000 201 33746.27 65.05 17073.01 88888.00 2015-07-20 09:06:09.000 201 33746.26 65.01 17072.99 88888.00 2015-07-20 09:06:10.000 201 33746.26 65.03 17072.99 37819.44 2015-07-20 09:06:11.000 201 33746.27 65.04 17072.96 88888.00 2015-07-20 09:06:12.000 201 33746.27 65.02 17072.98 88888.00 2015-07-20 09:06:13.000 201 33746.25 64.99 17073.01 88888.00 2015-07-20 09:06:14.000 201 33746.25 65.01 17072.98 88888.00 2015-07-20 09:06:15.000 201 33746.27 65.00 17072.97 37819.46 2015-07-20 09:06:16.000 201 33746.26 64.99 17073.02 88888.00 2015-07-20 09:06:17.000 201 33746.26 64.97 17073.00 88888.00 2015-07-20 09:06:18.000 201 33746.27 64.96 17072.98 88888.00 2015-07-20 09:06:19.000 201 33746.29 64.98 17072.93 88888.00 2015-07-20 09:06:20.000 201 33746.28 64.99 17072.97 37819.47 2015-07-20 09:06:21.000 201 33746.24 64.94 17072.97 88888.00 2015-07-20 09:06:22.000 201 33746.28 64.97 17072.95 88888.00 2015-07-20 09:06:23.000 201 33746.29 64.98 17072.98 88888.00 2015-07-20 09:06:24.000 201 33746.28 64.98 17073.00 88888.00 2015-07-20 09:06:25.000 201 33746.28 64.98 17072.94 37819.45 2015-07-20 09:06:26.000 201 33746.28 64.99 17072.95 88888.00 2015-07-20 09:06:27.000 201 33746.31 64.98 17072.95 88888.00 2015-07-20 09:06:28.000 201 33746.31 64.98 17072.96 88888.00 2015-07-20 09:06:29.000 201 33746.33 64.98 17073.00 88888.00 2015-07-20 09:06:30.000 201 33746.34 64.96 17072.99 37819.39 2015-07-20 09:06:31.000 201 33746.31 64.91 17072.98 88888.00 2015-07-20 09:06:32.000 201 33746.34 64.89 17073.00 88888.00 2015-07-20 09:06:33.000 201 33746.40 64.87 17072.99 88888.00 2015-07-20 09:06:34.000 201 33746.35 64.88 17072.96 88888.00 2015-07-20 09:06:35.000 201 33746.34 64.90 17072.96 37819.49 2015-07-20 09:06:36.000 201 33746.37 64.92 17073.01 88888.00 2015-07-20 09:06:37.000 201 33746.32 64.85 17073.02 88888.00 2015-07-20 09:06:38.000 201 33746.30 64.84 17073.01 88888.00 2015-07-20 09:06:39.000 201 33746.29 64.84 17072.96 88888.00 2015-07-20 09:06:40.000 201 33746.34 64.83 17072.95 37819.57 2015-07-20 09:06:41.000 201 33746.30 64.81 17072.95 88888.00 2015-07-20 09:06:42.000 201 33746.33 64.80 17072.95 88888.00 2015-07-20 09:06:43.000 201 33746.34 64.79 17072.93 88888.00 2015-07-20 09:06:44.000 201 33746.29 64.78 17072.96 88888.00 2015-07-20 09:06:45.000 201 33746.29 64.78 17072.99 37819.49 2015-07-20 09:06:46.000 201 33746.32 64.80 17072.99 88888.00 2015-07-20 09:06:47.000 201 33746.36 64.80 17073.00 88888.00 2015-07-20 09:06:48.000 201 33746.42 64.79 17072.97 88888.00 2015-07-20 09:06:49.000 201 33746.43 64.77 17072.97 88888.00 2015-07-20 09:06:50.000 201 33746.40 64.76 17073.00 37819.55 2015-07-20 09:06:51.000 201 33746.42 64.78 17072.95 88888.00 2015-07-20 09:06:52.000 201 33746.37 64.76 17072.93 88888.00 2015-07-20 09:06:53.000 201 33746.38 64.77 17072.92 88888.00 2015-07-20 09:06:54.000 201 33746.39 64.79 17072.92 88888.00 2015-07-20 09:06:55.000 201 33746.38 64.75 17072.92 37819.58 2015-07-20 09:06:56.000 201 33746.40 64.74 17072.95 88888.00 2015-07-20 09:06:57.000 201 33746.41 64.72 17072.96 88888.00 2015-07-20 09:06:58.000 201 33746.37 64.71 17072.97 88888.00 2015-07-20 09:06:59.000 201 33746.40 64.70 17072.97 88888.00 2015-07-20 09:07:00.000 201 33746.39 64.73 17072.98 37819.49 2015-07-20 09:07:01.000 201 33746.38 64.70 17072.98 88888.00 2015-07-20 09:07:02.000 201 33746.38 64.73 17073.01 88888.00 2015-07-20 09:07:03.000 201 33746.38 64.75 17072.99 88888.00 2015-07-20 09:07:04.000 201 33746.37 64.72 17073.04 88888.00 2015-07-20 09:07:05.000 201 33746.36 64.68 17072.98 37819.62 2015-07-20 09:07:06.000 201 33746.34 64.68 17072.94 88888.00 2015-07-20 09:07:07.000 201 33746.36 64.71 17072.98 88888.00 2015-07-20 09:07:08.000 201 33746.37 64.76 17073.00 88888.00 2015-07-20 09:07:09.000 201 33746.34 64.77 17072.99 88888.00 2015-07-20 09:07:10.000 201 33746.40 64.73 17073.04 37819.51 2015-07-20 09:07:11.000 201 33746.44 64.71 17073.07 88888.00 2015-07-20 09:07:12.000 201 33746.46 64.71 17073.02 88888.00 2015-07-20 09:07:13.000 201 33746.46 64.76 17073.02 88888.00 2015-07-20 09:07:14.000 201 33746.49 64.73 17073.00 88888.00 2015-07-20 09:07:15.000 201 33746.49 64.72 17073.00 37819.61 2015-07-20 09:07:16.000 201 33746.45 64.74 17073.00 88888.00 2015-07-20 09:07:17.000 201 33746.43 64.72 17072.96 88888.00 2015-07-20 09:07:18.000 201 33746.51 64.71 17072.95 88888.00 2015-07-20 09:07:19.000 201 33746.52 64.66 17072.94 88888.00 2015-07-20 09:07:20.000 201 33746.54 64.69 17072.94 37819.64 2015-07-20 09:07:21.000 201 33746.54 64.71 17072.90 88888.00 2015-07-20 09:07:22.000 201 33746.49 64.69 17072.91 88888.00 2015-07-20 09:07:23.000 201 33746.44 64.67 17072.92 88888.00 2015-07-20 09:07:24.000 201 33746.49 64.70 17072.92 88888.00 2015-07-20 09:07:25.000 201 33746.50 64.71 17072.92 37819.66 2015-07-20 09:07:26.000 201 33746.49 64.69 17072.97 88888.00 2015-07-20 09:07:27.000 201 33746.49 64.67 17072.99 88888.00 2015-07-20 09:07:28.000 201 33746.51 64.69 17072.99 88888.00 2015-07-20 09:07:29.000 201 33746.54 64.67 17073.02 88888.00 2015-07-20 09:07:30.000 201 33746.53 64.69 17073.02 37819.65 2015-07-20 09:07:31.000 201 33746.54 64.63 17073.00 88888.00 2015-07-20 09:07:32.000 201 33746.54 64.61 17073.02 88888.00 2015-07-20 09:07:33.000 201 33746.53 64.63 17073.04 88888.00 2015-07-20 09:07:34.000 201 33746.59 64.63 17073.03 88888.00 2015-07-20 09:07:35.000 201 33746.59 64.62 17073.06 37819.70 2015-07-20 09:07:36.000 201 33746.59 64.64 17073.03 88888.00 2015-07-20 09:07:37.000 201 33746.59 64.61 17073.00 88888.00 2015-07-20 09:07:38.000 201 33746.58 64.65 17072.96 88888.00 2015-07-20 09:07:39.000 201 33746.57 64.66 17072.98 88888.00 2015-07-20 09:07:40.000 201 33746.56 64.67 17072.97 37819.60 2015-07-20 09:07:41.000 201 33746.56 64.63 17072.95 88888.00 2015-07-20 09:07:42.000 201 33746.55 64.62 17072.95 88888.00 2015-07-20 09:07:43.000 201 33746.59 64.60 17072.94 88888.00 2015-07-20 09:07:44.000 201 33746.62 64.57 17072.95 88888.00 2015-07-20 09:07:45.000 201 33746.61 64.53 17072.94 37819.69 2015-07-20 09:07:46.000 201 33746.59 64.53 17072.97 88888.00 2015-07-20 09:07:47.000 201 33746.60 64.53 17073.00 88888.00 2015-07-20 09:07:48.000 201 33746.56 64.55 17072.96 88888.00 2015-07-20 09:07:49.000 201 33746.53 64.55 17072.98 88888.00 2015-07-20 09:07:50.000 201 33746.56 64.57 17073.01 37819.66 2015-07-20 09:07:51.000 201 33746.53 64.57 17072.97 88888.00 2015-07-20 09:07:52.000 201 33746.52 64.55 17072.96 88888.00 2015-07-20 09:07:53.000 201 33746.52 64.54 17072.93 88888.00 2015-07-20 09:07:54.000 201 33746.58 64.51 17072.92 88888.00 2015-07-20 09:07:55.000 201 33746.58 64.56 17072.93 37819.72 2015-07-20 09:07:56.000 201 33746.56 64.54 17072.94 88888.00 2015-07-20 09:07:57.000 201 33746.59 64.56 17072.94 88888.00 2015-07-20 09:07:58.000 201 33746.60 64.58 17072.95 88888.00 2015-07-20 09:07:59.000 201 33746.61 64.54 17072.99 88888.00 2015-07-20 09:08:00.000 201 33746.63 64.56 17073.01 37819.75 2015-07-20 09:08:01.000 201 33746.65 64.55 17072.97 88888.00 2015-07-20 09:08:02.000 201 33746.64 64.53 17072.93 88888.00 2015-07-20 09:08:03.000 201 33746.66 64.57 17072.93 88888.00 2015-07-20 09:08:04.000 201 33746.66 64.57 17072.92 88888.00 2015-07-20 09:08:05.000 201 33746.67 64.54 17072.92 37819.70 2015-07-20 09:08:06.000 201 33746.72 64.53 17072.96 88888.00 2015-07-20 09:08:07.000 201 33746.72 64.58 17072.95 88888.00 2015-07-20 09:08:08.000 201 33746.73 64.57 17072.91 88888.00 2015-07-20 09:08:09.000 201 33746.74 64.56 17072.94 88888.00 2015-07-20 09:08:10.000 201 33746.75 64.58 17072.92 37819.78 2015-07-20 09:08:11.000 201 33746.72 64.55 17072.88 88888.00 2015-07-20 09:08:12.000 201 33746.73 64.50 17072.91 88888.00 2015-07-20 09:08:13.000 201 33746.74 64.52 17072.94 88888.00 2015-07-20 09:08:14.000 201 33746.74 64.52 17072.94 88888.00 2015-07-20 09:08:15.000 201 33746.79 64.55 17072.94 37819.89 2015-07-20 09:08:16.000 201 33746.84 64.51 17072.97 88888.00 2015-07-20 09:08:17.000 201 33746.87 64.49 17072.96 88888.00 2015-07-20 09:08:18.000 201 33746.86 64.52 17072.93 88888.00 2015-07-20 09:08:19.000 201 33746.86 64.52 17072.91 88888.00 2015-07-20 09:08:20.000 201 33746.86 64.50 17072.94 37819.85 2015-07-20 09:08:21.000 201 33746.91 64.52 17072.92 88888.00 2015-07-20 09:08:22.000 201 33746.96 64.51 17072.91 88888.00 2015-07-20 09:08:23.000 201 33747.02 64.52 17072.88 88888.00 2015-07-20 09:08:24.000 201 33747.02 64.53 17072.85 88888.00 2015-07-20 09:08:25.000 201 33747.02 64.48 17072.85 37819.94 2015-07-20 09:08:26.000 201 33746.99 64.44 17072.89 88888.00 2015-07-20 09:08:27.000 201 33746.97 64.37 17072.93 88888.00 2015-07-20 09:08:28.000 201 33746.96 64.40 17072.90 88888.00 2015-07-20 09:08:29.000 201 33747.02 64.43 17072.89 88888.00 2015-07-20 09:08:30.000 201 33747.06 64.44 17072.95 37819.97 2015-07-20 09:08:31.000 201 33747.12 64.47 17072.96 88888.00 2015-07-20 09:08:32.000 201 33747.14 64.46 17072.95 88888.00 2015-07-20 09:08:33.000 201 33747.10 64.46 17072.96 88888.00 2015-07-20 09:08:34.000 201 33747.09 64.49 17072.95 88888.00 2015-07-20 09:08:35.000 201 33747.09 64.46 17072.85 37820.05 2015-07-20 09:08:36.000 201 33747.10 64.41 17072.88 88888.00 2015-07-20 09:08:37.000 201 33747.12 64.40 17072.87 88888.00 2015-07-20 09:08:38.000 201 33747.11 64.36 17072.86 88888.00 2015-07-20 09:08:39.000 201 33747.12 64.37 17072.85 88888.00 2015-07-20 09:08:40.000 201 33747.09 64.38 17072.87 37820.11 2015-07-20 09:08:41.000 201 33747.09 64.39 17072.89 88888.00 2015-07-20 09:08:42.000 201 33747.13 64.33 17072.87 88888.00 2015-07-20 09:08:43.000 201 33747.13 64.31 17072.83 88888.00 2015-07-20 09:08:44.000 201 33747.14 64.32 17072.82 88888.00 2015-07-20 09:08:45.000 201 33747.14 64.36 17072.83 37820.12 2015-07-20 09:08:46.000 201 33747.12 64.34 17072.83 88888.00 2015-07-20 09:08:47.000 201 33747.14 64.30 17072.81 88888.00 2015-07-20 09:08:48.000 201 33747.14 64.27 17072.84 88888.00 2015-07-20 09:08:49.000 201 33747.14 64.28 17072.82 88888.00 2015-07-20 09:08:50.000 201 33747.11 64.30 17072.79 37820.18 2015-07-20 09:08:51.000 201 33747.09 64.27 17072.84 88888.00 2015-07-20 09:08:52.000 201 33747.12 64.28 17072.81 88888.00 2015-07-20 09:08:53.000 201 33747.11 64.31 17072.77 88888.00 2015-07-20 09:08:54.000 201 33747.13 64.28 17072.77 88888.00 2015-07-20 09:08:55.000 201 33747.14 64.24 17072.79 37820.21 2015-07-20 09:08:56.000 201 33747.14 64.25 17072.81 88888.00 2015-07-20 09:08:57.000 201 33747.12 64.28 17072.81 88888.00 2015-07-20 09:08:58.000 201 33747.10 64.29 17072.81 88888.00 2015-07-20 09:08:59.000 201 33747.12 64.33 17072.83 88888.00 2015-07-20 09:09:00.000 201 33747.13 64.36 17072.85 37820.10 2015-07-20 09:09:01.000 201 33747.12 64.29 17072.84 88888.00 2015-07-20 09:09:02.000 201 33747.16 64.30 17072.85 88888.00 2015-07-20 09:09:03.000 201 33747.21 64.32 17072.83 88888.00 2015-07-20 09:09:04.000 201 33747.22 64.34 17072.82 88888.00 2015-07-20 09:09:05.000 201 33747.24 64.38 17072.82 37820.09 2015-07-20 09:09:06.000 201 33747.22 64.38 17072.84 88888.00 2015-07-20 09:09:07.000 201 33747.22 64.36 17072.85 88888.00 2015-07-20 09:09:08.000 201 33747.20 64.32 17072.84 88888.00 2015-07-20 09:09:09.000 201 33747.19 64.33 17072.82 88888.00 2015-07-20 09:09:10.000 201 33747.22 64.33 17072.84 37820.23 2015-07-20 09:09:11.000 201 33747.22 64.34 17072.85 88888.00 2015-07-20 09:09:12.000 201 33747.22 64.36 17072.82 88888.00 2015-07-20 09:09:13.000 201 33747.23 64.34 17072.78 88888.00 2015-07-20 09:09:14.000 201 33747.22 64.32 17072.76 88888.00 2015-07-20 09:09:15.000 201 33747.24 64.33 17072.79 37820.23 2015-07-20 09:09:16.000 201 33747.28 64.34 17072.81 88888.00 2015-07-20 09:09:17.000 201 33747.30 64.32 17072.80 88888.00 2015-07-20 09:09:18.000 201 33747.29 64.30 17072.80 88888.00 2015-07-20 09:09:19.000 201 33747.30 64.27 17072.82 88888.00 2015-07-20 09:09:20.000 201 33747.26 64.28 17072.77 37820.22 2015-07-20 09:09:21.000 201 33747.27 64.32 17072.81 88888.00 2015-07-20 09:09:22.000 201 33747.33 64.33 17072.79 88888.00 2015-07-20 09:09:23.000 201 33747.35 64.31 17072.81 88888.00 2015-07-20 09:09:24.000 201 33747.33 64.30 17072.85 88888.00 2015-07-20 09:09:25.000 201 33747.36 64.30 17072.83 37820.29 2015-07-20 09:09:26.000 201 33747.34 64.28 17072.82 88888.00 2015-07-20 09:09:27.000 201 33747.34 64.28 17072.82 88888.00 2015-07-20 09:09:28.000 201 33747.31 64.22 17072.82 88888.00 2015-07-20 09:09:29.000 201 33747.33 64.22 17072.83 88888.00 2015-07-20 09:09:30.000 201 33747.34 64.19 17072.82 37820.30 2015-07-20 09:09:31.000 201 33747.31 64.20 17072.79 88888.00 2015-07-20 09:09:32.000 201 33747.33 64.20 17072.80 88888.00 2015-07-20 09:09:33.000 201 33747.30 64.22 17072.78 88888.00 2015-07-20 09:09:34.000 201 33747.33 64.24 17072.82 88888.00 2015-07-20 09:09:35.000 201 33747.29 64.25 17072.81 37820.30 2015-07-20 09:09:36.000 201 33747.30 64.22 17072.79 88888.00 2015-07-20 09:09:37.000 201 33747.34 64.24 17072.81 88888.00 2015-07-20 09:09:38.000 201 33747.35 64.22 17072.83 88888.00 2015-07-20 09:09:39.000 201 33747.37 64.25 17072.82 88888.00 2015-07-20 09:09:40.000 201 33747.35 64.19 17072.82 37820.22 2015-07-20 09:09:41.000 201 33747.37 64.22 17072.80 88888.00 2015-07-20 09:09:42.000 201 33747.39 64.19 17072.79 88888.00 2015-07-20 09:09:43.000 201 33747.41 64.18 17072.78 88888.00 2015-07-20 09:09:44.000 201 33747.40 64.11 17072.78 88888.00 2015-07-20 09:09:45.000 201 33747.37 64.12 17072.78 37820.24 2015-07-20 09:09:46.000 201 33747.38 64.16 17072.79 88888.00 2015-07-20 09:09:47.000 201 33747.38 64.15 17072.79 88888.00 2015-07-20 09:09:48.000 201 33747.39 64.16 17072.80 88888.00 2015-07-20 09:09:49.000 201 33747.38 64.15 17072.82 88888.00 2015-07-20 09:09:50.000 201 33747.41 64.16 17072.83 37820.34 2015-07-20 09:09:51.000 201 33747.41 64.08 17072.79 88888.00 2015-07-20 09:09:52.000 201 33747.38 64.06 17072.78 88888.00 2015-07-20 09:09:53.000 201 33747.33 64.09 17072.78 88888.00 2015-07-20 09:09:54.000 201 33747.35 64.09 17072.78 88888.00 2015-07-20 09:09:55.000 201 33747.39 64.10 17072.76 37820.30 2015-07-20 09:09:56.000 201 33747.37 64.15 17072.77 88888.00 2015-07-20 09:09:57.000 201 33747.41 64.11 17072.77 88888.00 2015-07-20 09:09:58.000 201 33747.40 64.13 17072.77 88888.00 2015-07-20 09:09:59.000 201 33747.40 64.13 17072.76 88888.00 2015-07-20 09:10:00.000 201 33747.37 64.10 17072.74 37820.36 2015-07-20 09:10:01.000 201 33747.39 64.10 17072.74 88888.00 2015-07-20 09:10:02.000 201 33747.41 64.07 17072.76 88888.00 2015-07-20 09:10:03.000 201 33747.40 64.02 17072.76 88888.00 2015-07-20 09:10:04.000 201 33747.39 64.00 17072.75 88888.00 2015-07-20 09:10:05.000 201 33747.38 64.02 17072.74 37820.31 2015-07-20 09:10:06.000 201 33747.39 64.03 17072.74 88888.00 2015-07-20 09:10:07.000 201 33747.39 63.96 17072.72 88888.00 2015-07-20 09:10:08.000 201 33747.42 63.89 17072.76 88888.00 2015-07-20 09:10:09.000 201 33747.45 63.87 17072.73 88888.00 2015-07-20 09:10:10.000 201 33747.48 63.95 17072.74 37820.38 2015-07-20 09:10:11.000 201 33747.50 63.91 17072.75 88888.00 2015-07-20 09:10:12.000 201 33747.48 63.88 17072.77 88888.00 2015-07-20 09:10:13.000 201 33747.51 63.85 17072.79 88888.00 2015-07-20 09:10:14.000 201 33747.52 63.84 17072.82 88888.00 2015-07-20 09:10:15.000 201 33747.51 63.83 17072.78 37820.34 2015-07-20 09:10:16.000 201 33747.56 63.84 17072.74 88888.00 2015-07-20 09:10:17.000 201 33747.54 63.84 17072.75 88888.00 2015-07-20 09:10:18.000 201 33747.51 63.86 17072.74 88888.00 2015-07-20 09:10:19.000 201 33747.52 63.79 17072.75 88888.00 2015-07-20 09:10:20.000 201 33747.51 63.76 17072.76 37820.39 2015-07-20 09:10:21.000 201 33747.54 63.75 17072.76 88888.00 2015-07-20 09:10:22.000 201 33747.55 63.68 17072.72 88888.00 2015-07-20 09:10:23.000 201 33747.54 63.72 17072.73 88888.00 2015-07-20 09:10:24.000 201 33747.59 63.75 17072.78 88888.00 2015-07-20 09:10:25.000 201 33747.59 63.75 17072.75 37820.40 2015-07-20 09:10:26.000 201 33747.60 63.73 17072.74 88888.00 2015-07-20 09:10:27.000 201 33747.61 63.74 17072.77 88888.00 2015-07-20 09:10:28.000 201 33747.63 63.76 17072.73 88888.00 2015-07-20 09:10:29.000 201 33747.65 63.70 17072.75 88888.00 2015-07-20 09:10:30.000 201 33747.67 63.67 17072.71 37820.51 2015-07-20 09:10:31.000 201 33747.69 63.70 17072.76 88888.00 2015-07-20 09:10:32.000 201 33747.65 63.70 17072.77 88888.00 2015-07-20 09:10:33.000 201 33747.65 63.68 17072.76 88888.00 2015-07-20 09:10:34.000 201 33747.67 63.68 17072.75 88888.00 2015-07-20 09:10:35.000 201 33747.70 63.67 17072.75 37820.53 2015-07-20 09:10:36.000 201 33747.70 63.64 17072.74 88888.00 2015-07-20 09:10:37.000 201 33747.70 63.62 17072.78 88888.00 2015-07-20 09:10:38.000 201 33747.70 63.55 17072.81 88888.00 2015-07-20 09:10:39.000 201 33747.68 63.54 17072.79 88888.00 2015-07-20 09:10:40.000 201 33747.64 63.61 17072.74 37820.48 2015-07-20 09:10:41.000 201 33747.67 63.61 17072.76 88888.00 2015-07-20 09:10:42.000 201 33747.67 63.60 17072.77 88888.00 2015-07-20 09:10:43.000 201 33747.63 63.56 17072.76 88888.00 2015-07-20 09:10:44.000 201 33747.63 63.59 17072.75 88888.00 2015-07-20 09:10:45.000 201 33747.64 63.63 17072.75 37820.51 2015-07-20 09:10:46.000 201 33747.65 63.65 17072.73 88888.00 2015-07-20 09:10:47.000 201 33747.67 63.61 17072.74 88888.00 2015-07-20 09:10:48.000 201 33747.66 63.62 17072.74 88888.00 2015-07-20 09:10:49.000 201 33747.65 63.64 17072.77 88888.00 2015-07-20 09:10:50.000 201 33747.68 63.59 17072.75 37820.40 2015-07-20 09:10:51.000 201 33747.68 63.54 17072.74 88888.00 2015-07-20 09:10:52.000 201 33747.68 63.53 17072.73 88888.00 2015-07-20 09:10:53.000 201 33747.66 63.54 17072.76 88888.00 2015-07-20 09:10:54.000 201 33747.64 63.55 17072.77 88888.00 2015-07-20 09:10:55.000 201 33747.65 63.55 17072.73 37820.49 2015-07-20 09:10:56.000 201 33747.64 63.51 17072.73 88888.00 2015-07-20 09:10:57.000 201 33747.62 63.49 17072.74 88888.00 2015-07-20 09:10:58.000 201 33747.65 63.53 17072.75 88888.00 2015-07-20 09:10:59.000 201 33747.62 63.55 17072.75 88888.00 2015-07-20 09:11:00.000 201 33747.62 63.54 17072.71 37820.49 2015-07-20 09:11:01.000 201 33747.57 63.53 17072.70 88888.00 2015-07-20 09:11:02.000 201 33747.60 63.51 17072.73 88888.00 2015-07-20 09:11:03.000 201 33747.65 63.50 17072.75 88888.00 2015-07-20 09:11:04.000 201 33747.67 63.52 17072.73 88888.00 2015-07-20 09:11:05.000 201 33747.64 63.54 17072.75 37820.43 2015-07-20 09:11:06.000 201 33747.61 63.51 17072.76 88888.00 2015-07-20 09:11:07.000 201 33747.62 63.52 17072.77 88888.00 2015-07-20 09:11:08.000 201 33747.61 63.51 17072.75 88888.00 2015-07-20 09:11:09.000 201 33747.63 63.48 17072.76 88888.00 2015-07-20 09:11:10.000 201 33747.65 63.49 17072.75 37820.52 2015-07-20 09:11:11.000 201 33747.61 63.47 17072.73 88888.00 2015-07-20 09:11:12.000 201 33747.64 63.47 17072.74 88888.00 2015-07-20 09:11:13.000 201 33747.65 63.52 17072.74 88888.00 2015-07-20 09:11:14.000 201 33747.66 63.55 17072.74 88888.00 2015-07-20 09:11:15.000 201 33747.65 63.53 17072.75 37820.51 2015-07-20 09:11:16.000 201 33747.66 63.53 17072.76 88888.00 2015-07-20 09:11:17.000 201 33747.65 63.51 17072.75 88888.00 2015-07-20 09:11:18.000 201 33747.68 63.49 17072.78 88888.00 2015-07-20 09:11:19.000 201 33747.70 63.51 17072.77 88888.00 2015-07-20 09:11:20.000 201 33747.69 63.49 17072.76 37820.53 2015-07-20 09:11:21.000 201 33747.67 63.44 17072.73 88888.00 2015-07-20 09:11:22.000 201 33747.64 63.45 17072.72 88888.00 2015-07-20 09:11:23.000 201 33747.68 63.47 17072.77 88888.00 2015-07-20 09:11:24.000 201 33747.71 63.50 17072.84 88888.00 2015-07-20 09:11:25.000 201 33747.71 63.53 17072.81 37820.52 2015-07-20 09:11:26.000 201 33747.68 63.48 17072.78 88888.00 2015-07-20 09:11:27.000 201 33747.68 63.46 17072.78 88888.00 2015-07-20 09:11:28.000 201 33747.69 63.45 17072.77 88888.00 2015-07-20 09:11:29.000 201 33747.67 63.47 17072.74 88888.00 2015-07-20 09:11:30.000 201 33747.66 63.46 17072.72 37820.47 2015-07-20 09:11:31.000 201 33747.66 63.47 17072.77 88888.00 2015-07-20 09:11:32.000 201 33747.65 63.47 17072.77 88888.00 2015-07-20 09:11:33.000 201 33747.64 63.49 17072.73 88888.00 2015-07-20 09:11:34.000 201 33747.62 63.49 17072.74 88888.00 2015-07-20 09:11:35.000 201 33747.62 63.47 17072.75 37820.45 2015-07-20 09:11:36.000 201 33747.60 63.47 17072.73 88888.00 2015-07-20 09:11:37.000 201 33747.63 63.44 17072.72 88888.00 2015-07-20 09:11:38.000 201 33747.61 63.46 17072.72 88888.00 2015-07-20 09:11:39.000 201 33747.56 63.48 17072.76 88888.00 2015-07-20 09:11:40.000 201 33747.55 63.47 17072.73 37820.46 2015-07-20 09:11:41.000 201 33747.55 63.44 17072.71 88888.00 2015-07-20 09:11:42.000 201 33747.58 63.47 17072.74 88888.00 2015-07-20 09:11:43.000 201 33747.58 63.49 17072.70 88888.00 2015-07-20 09:11:44.000 201 33747.56 63.49 17072.78 88888.00 2015-07-20 09:11:45.000 201 33747.55 63.48 17072.82 37820.33 2015-07-20 09:11:46.000 201 33747.56 63.47 17072.79 88888.00 2015-07-20 09:11:47.000 201 33747.54 63.53 17072.74 88888.00 2015-07-20 09:11:48.000 201 33747.54 63.51 17072.78 88888.00 2015-07-20 09:11:49.000 201 33747.49 63.46 17072.75 88888.00 2015-07-20 09:11:50.000 201 33747.55 63.46 17072.78 37820.40 2015-07-20 09:11:51.000 201 33747.56 63.46 17072.76 88888.00 2015-07-20 09:11:52.000 201 33747.56 63.41 17072.77 88888.00 2015-07-20 09:11:53.000 201 33747.55 63.41 17072.78 88888.00 2015-07-20 09:11:54.000 201 33747.50 63.40 17072.78 88888.00 2015-07-20 09:11:55.000 201 33747.45 63.45 17072.75 37820.42 2015-07-20 09:11:56.000 201 33747.53 63.43 17072.76 88888.00 2015-07-20 09:11:57.000 201 33747.50 63.39 17072.75 88888.00 2015-07-20 09:11:58.000 201 33747.49 63.35 17072.70 88888.00 2015-07-20 09:11:59.000 201 33747.48 63.39 17072.69 88888.00 2015-07-20 09:12:00.000 201 33747.45 63.39 17072.70 37820.31 2015-07-20 09:12:01.000 201 33747.49 63.36 17072.74 88888.00 2015-07-20 09:12:02.000 201 33747.56 63.36 17072.76 88888.00 2015-07-20 09:12:03.000 201 33747.53 63.33 17072.71 88888.00 2015-07-20 09:12:04.000 201 33747.50 63.32 17072.70 88888.00 2015-07-20 09:12:05.000 201 33747.49 63.31 17072.77 37820.32 2015-07-20 09:12:06.000 201 33747.52 63.29 17072.78 88888.00 2015-07-20 09:12:07.000 201 33747.54 63.27 17072.76 88888.00 2015-07-20 09:12:08.000 201 33747.56 63.26 17072.77 88888.00 2015-07-20 09:12:09.000 201 33747.53 63.22 17072.74 88888.00 2015-07-20 09:12:10.000 201 33747.51 63.21 17072.69 37820.37 2015-07-20 09:12:11.000 201 33747.56 63.25 17072.69 88888.00 2015-07-20 09:12:12.000 201 33747.53 63.22 17072.72 88888.00 2015-07-20 09:12:13.000 201 33747.52 63.25 17072.72 88888.00 2015-07-20 09:12:14.000 201 33747.55 63.23 17072.78 88888.00 2015-07-20 09:12:15.000 201 33747.53 63.23 17072.80 37820.46 2015-07-20 09:12:16.000 201 33747.54 63.22 17072.75 88888.00 2015-07-20 09:12:17.000 201 33747.55 63.20 17072.70 88888.00 2015-07-20 09:12:18.000 201 33747.56 63.20 17072.71 88888.00 2015-07-20 09:12:19.000 201 33747.54 63.18 17072.74 88888.00 2015-07-20 09:12:20.000 201 33747.58 63.20 17072.74 37820.47 2015-07-20 09:12:21.000 201 33747.61 63.20 17072.74 88888.00 2015-07-20 09:12:22.000 201 33747.59 63.15 17072.75 88888.00 2015-07-20 09:12:23.000 201 33747.57 63.17 17072.75 88888.00 2015-07-20 09:12:24.000 201 33747.61 63.20 17072.78 88888.00 2015-07-20 09:12:25.000 201 33747.64 63.19 17072.79 37820.43 2015-07-20 09:12:26.000 201 33747.62 63.16 17072.73 88888.00 2015-07-20 09:12:27.000 201 33747.57 63.12 17072.73 88888.00 2015-07-20 09:12:28.000 201 33747.59 63.12 17072.71 88888.00 2015-07-20 09:12:29.000 201 33747.57 63.12 17072.72 88888.00 2015-07-20 09:12:30.000 201 33747.59 63.13 17072.74 37820.53 2015-07-20 09:12:31.000 201 33747.60 63.12 17072.73 88888.00 2015-07-20 09:12:32.000 201 33747.64 63.09 17072.71 88888.00 2015-07-20 09:12:33.000 201 33747.62 63.07 17072.74 88888.00 2015-07-20 09:12:34.000 201 33747.65 63.07 17072.74 88888.00 2015-07-20 09:12:35.000 201 33747.69 63.08 17072.75 37820.41 2015-07-20 09:12:36.000 201 33747.69 63.10 17072.79 88888.00 2015-07-20 09:12:37.000 201 33747.71 63.11 17072.75 88888.00 2015-07-20 09:12:38.000 201 33747.73 63.13 17072.73 88888.00 2015-07-20 09:12:39.000 201 33747.74 63.09 17072.73 88888.00 2015-07-20 09:12:40.000 201 33747.69 63.08 17072.74 37820.58 2015-07-20 09:12:41.000 201 33747.70 63.09 17072.73 88888.00 2015-07-20 09:12:42.000 201 33747.72 63.10 17072.75 88888.00 2015-07-20 09:12:43.000 201 33747.71 63.07 17072.77 88888.00 2015-07-20 09:12:44.000 201 33747.71 63.04 17072.81 88888.00 2015-07-20 09:12:45.000 201 33747.66 63.04 17072.77 37820.53 2015-07-20 09:12:46.000 201 33747.68 63.03 17072.77 88888.00 2015-07-20 09:12:47.000 201 33747.70 63.00 17072.77 88888.00 2015-07-20 09:12:48.000 201 33747.69 62.95 17072.72 88888.00 2015-07-20 09:12:49.000 201 33747.62 62.92 17072.70 88888.00 2015-07-20 09:12:50.000 201 33747.64 62.97 17072.70 37820.55 2015-07-20 09:12:51.000 201 33747.67 62.96 17072.69 88888.00 2015-07-20 09:12:52.000 201 33747.68 62.98 17072.70 88888.00 2015-07-20 09:12:53.000 201 33747.65 63.00 17072.75 88888.00 2015-07-20 09:12:54.000 201 33747.64 62.94 17072.75 88888.00 2015-07-20 09:12:55.000 201 33747.68 62.97 17072.74 37820.61 2015-07-20 09:12:56.000 201 33747.68 62.95 17072.71 88888.00 2015-07-20 09:12:57.000 201 33747.69 62.96 17072.74 88888.00 2015-07-20 09:12:58.000 201 33747.72 62.98 17072.75 88888.00 2015-07-20 09:12:59.000 201 33747.74 62.99 17072.77 88888.00 2015-07-20 09:13:00.000 201 33747.74 62.99 17072.79 37820.55 2015-07-20 09:13:01.000 201 33747.70 63.02 17072.81 88888.00 2015-07-20 09:13:02.000 201 33747.69 63.02 17072.81 88888.00 2015-07-20 09:13:03.000 201 33747.72 63.00 17072.76 88888.00 2015-07-20 09:13:04.000 201 33747.70 62.98 17072.76 88888.00 2015-07-20 09:13:05.000 201 33747.70 62.95 17072.77 37820.56 2015-07-20 09:13:06.000 201 33747.71 62.91 17072.76 88888.00 2015-07-20 09:13:07.000 201 33747.74 62.90 17072.75 88888.00 2015-07-20 09:13:08.000 201 33747.81 62.90 17072.73 88888.00 2015-07-20 09:13:09.000 201 33747.83 62.94 17072.73 88888.00 2015-07-20 09:13:10.000 201 33747.82 62.98 17072.76 37820.56 2015-07-20 09:13:11.000 201 33747.81 62.98 17072.76 88888.00 2015-07-20 09:13:12.000 201 33747.78 62.95 17072.71 88888.00 2015-07-20 09:13:13.000 201 33747.75 62.92 17072.70 88888.00 2015-07-20 09:13:14.000 201 33747.76 62.93 17072.70 88888.00 2015-07-20 09:13:15.000 201 33747.81 62.93 17072.71 37820.61 2015-07-20 09:13:16.000 201 33747.82 62.94 17072.74 88888.00 2015-07-20 09:13:17.000 201 33747.79 62.97 17072.71 88888.00 2015-07-20 09:13:18.000 201 33747.78 62.95 17072.71 88888.00 2015-07-20 09:13:19.000 201 33747.77 62.95 17072.72 88888.00 2015-07-20 09:13:20.000 201 33747.78 62.98 17072.74 37820.64 2015-07-20 09:13:21.000 201 33747.79 62.88 17072.74 88888.00 2015-07-20 09:13:22.000 201 33747.82 62.85 17072.76 88888.00 2015-07-20 09:13:23.000 201 33747.83 62.84 17072.72 88888.00 2015-07-20 09:13:24.000 201 33747.78 62.85 17072.67 88888.00 2015-07-20 09:13:25.000 201 33747.74 62.84 17072.67 37820.58 2015-07-20 09:13:26.000 201 33747.79 62.80 17072.68 88888.00 2015-07-20 09:13:27.000 201 33747.82 62.80 17072.70 88888.00 2015-07-20 09:13:28.000 201 33747.78 62.81 17072.71 88888.00 2015-07-20 09:13:29.000 201 33747.77 62.84 17072.73 88888.00 2015-07-20 09:13:30.000 201 33747.81 62.85 17072.73 37820.71 2015-07-20 09:13:31.000 201 33747.82 62.85 17072.69 88888.00 2015-07-20 09:13:32.000 201 33747.85 62.87 17072.71 88888.00 2015-07-20 09:13:33.000 201 33747.88 62.88 17072.72 88888.00 2015-07-20 09:13:34.000 201 33747.88 62.84 17072.77 88888.00 2015-07-20 09:13:35.000 201 33747.86 62.85 17072.76 37820.72 2015-07-20 09:13:36.000 201 33747.88 62.80 17072.69 88888.00 2015-07-20 09:13:37.000 201 33747.89 62.78 17072.66 88888.00 2015-07-20 09:13:38.000 201 33747.86 62.79 17072.67 88888.00 2015-07-20 09:13:39.000 201 33747.84 62.78 17072.67 88888.00 2015-07-20 09:13:40.000 201 33747.88 62.80 17072.68 37820.75 2015-07-20 09:13:41.000 201 33747.88 62.79 17072.65 88888.00 2015-07-20 09:13:42.000 201 33747.90 62.73 17072.64 88888.00 2015-07-20 09:13:43.000 201 33747.91 62.70 17072.67 88888.00 2015-07-20 09:13:44.000 201 33747.94 62.72 17072.68 88888.00 2015-07-20 09:13:45.000 201 33747.92 62.73 17072.69 37820.63 2015-07-20 09:13:46.000 201 33747.92 62.70 17072.69 88888.00 2015-07-20 09:13:47.000 201 33747.94 62.73 17072.70 88888.00 2015-07-20 09:13:48.000 201 33747.95 62.72 17072.70 88888.00 2015-07-20 09:13:49.000 201 33747.97 62.71 17072.72 88888.00 2015-07-20 09:13:50.000 201 33747.98 62.72 17072.74 37820.73 2015-07-20 09:13:51.000 201 33748.02 62.73 17072.74 88888.00 2015-07-20 09:13:52.000 201 33747.98 62.69 17072.70 88888.00 2015-07-20 09:13:53.000 201 33748.02 62.68 17072.68 88888.00 2015-07-20 09:13:54.000 201 33748.02 62.70 17072.67 88888.00 2015-07-20 09:13:55.000 201 33748.05 62.70 17072.71 37820.80 2015-07-20 09:13:56.000 201 33748.11 62.70 17072.73 88888.00 2015-07-20 09:13:57.000 201 33748.06 62.67 17072.70 88888.00 2015-07-20 09:13:58.000 201 33748.06 62.60 17072.71 88888.00 2015-07-20 09:13:59.000 201 33748.08 62.58 17072.67 88888.00 2015-07-20 09:14:00.000 201 33748.12 62.61 17072.66 37820.80 2015-07-20 09:14:01.000 201 33748.11 62.63 17072.63 88888.00 2015-07-20 09:14:02.000 201 33748.12 62.64 17072.69 88888.00 2015-07-20 09:14:03.000 201 33748.12 62.62 17072.69 88888.00 2015-07-20 09:14:04.000 201 33748.12 62.62 17072.69 88888.00 2015-07-20 09:14:05.000 201 33748.13 62.65 17072.70 37820.81 2015-07-20 09:14:06.000 201 33748.18 62.62 17072.68 88888.00 2015-07-20 09:14:07.000 201 33748.15 62.62 17072.68 88888.00 2015-07-20 09:14:08.000 201 33748.10 62.61 17072.71 88888.00 2015-07-20 09:14:09.000 201 33748.11 62.60 17072.65 88888.00 2015-07-20 09:14:10.000 201 33748.15 62.57 17072.65 37820.94 2015-07-20 09:14:11.000 201 33748.15 62.59 17072.65 88888.00 2015-07-20 09:14:12.000 201 33748.15 62.63 17072.65 88888.00 2015-07-20 09:14:13.000 201 33748.15 62.58 17072.65 88888.00 2015-07-20 09:14:14.000 201 33748.16 62.56 17072.65 88888.00 2015-07-20 09:14:15.000 201 33748.12 62.55 17072.62 37820.92 2015-07-20 09:14:16.000 201 33748.13 62.53 17072.59 88888.00 2015-07-20 09:14:17.000 201 33748.11 62.52 17072.60 88888.00 2015-07-20 09:14:18.000 201 33748.10 62.50 17072.61 88888.00 2015-07-20 09:14:19.000 201 33748.12 62.45 17072.64 88888.00 2015-07-20 09:14:20.000 201 33748.14 62.48 17072.69 37820.95 2015-07-20 09:14:21.000 201 33748.18 62.47 17072.69 88888.00 2015-07-20 09:14:22.000 201 33748.22 62.46 17072.70 88888.00 2015-07-20 09:14:23.000 201 33748.17 62.46 17072.71 88888.00 2015-07-20 09:14:24.000 201 33748.16 62.45 17072.66 88888.00 2015-07-20 09:14:25.000 201 33748.14 62.45 17072.67 37820.92 2015-07-20 09:14:26.000 201 33748.19 62.42 17072.71 88888.00 2015-07-20 09:14:27.000 201 33748.21 62.39 17072.69 88888.00 2015-07-20 09:14:28.000 201 33748.20 62.39 17072.64 88888.00 2015-07-20 09:14:29.000 201 33748.21 62.39 17072.62 88888.00 2015-07-20 09:14:30.000 201 33748.27 62.40 17072.63 37821.01 2015-07-20 09:14:31.000 201 33748.32 62.39 17072.61 88888.00 2015-07-20 09:14:32.000 201 33748.30 62.40 17072.66 88888.00 2015-07-20 09:14:33.000 201 33748.31 62.40 17072.67 88888.00 2015-07-20 09:14:34.000 201 33748.31 62.39 17072.69 88888.00 2015-07-20 09:14:35.000 201 33748.32 62.34 17072.68 37821.06 2015-07-20 09:14:36.000 201 33748.35 62.30 17072.66 88888.00 2015-07-20 09:14:37.000 201 33748.33 62.32 17072.65 88888.00 2015-07-20 09:14:38.000 201 33748.32 62.31 17072.64 88888.00 2015-07-20 09:14:39.000 201 33748.38 62.30 17072.61 88888.00 2015-07-20 09:14:40.000 201 33748.38 62.27 17072.61 37821.08 2015-07-20 09:14:41.000 201 33748.41 62.27 17072.66 88888.00 2015-07-20 09:14:42.000 201 33748.47 62.30 17072.64 88888.00 2015-07-20 09:14:43.000 201 33748.45 62.28 17072.61 88888.00 2015-07-20 09:14:44.000 201 33748.46 62.23 17072.58 88888.00 2015-07-20 09:14:45.000 201 33748.45 62.23 17072.57 37821.08 2015-07-20 09:14:46.000 201 33748.44 62.22 17072.61 88888.00 2015-07-20 09:14:47.000 201 33748.45 62.22 17072.62 88888.00 2015-07-20 09:14:48.000 201 33748.48 62.23 17072.63 88888.00 2015-07-20 09:14:49.000 201 33748.48 62.22 17072.62 88888.00 2015-07-20 09:14:50.000 201 33748.47 62.19 17072.63 37821.21 2015-07-20 09:14:51.000 201 33748.49 62.18 17072.63 88888.00 2015-07-20 09:14:52.000 201 33748.48 62.19 17072.60 88888.00 2015-07-20 09:14:53.000 201 33748.45 62.18 17072.61 88888.00 2015-07-20 09:14:54.000 201 33748.44 62.18 17072.65 88888.00 2015-07-20 09:14:55.000 201 33748.47 62.19 17072.64 37821.14 2015-07-20 09:14:56.000 201 33748.48 62.20 17072.63 88888.00 2015-07-20 09:14:57.000 201 33748.45 62.19 17072.58 88888.00 2015-07-20 09:14:58.000 201 33748.48 62.18 17072.59 88888.00 2015-07-20 09:14:59.000 201 33748.42 62.15 17072.62 88888.00 2015-07-20 09:15:00.000 201 33748.40 62.17 17072.58 37821.23 2015-07-20 09:15:01.000 201 33748.42 62.14 17072.59 88888.00 2015-07-20 09:15:02.000 201 33748.42 62.13 17072.62 88888.00 2015-07-20 09:15:03.000 201 33748.37 62.16 17072.64 88888.00 2015-07-20 09:15:04.000 201 33748.34 62.09 17072.61 88888.00 2015-07-20 09:15:05.000 201 33748.34 62.10 17072.57 37821.08 2015-07-20 09:15:06.000 201 33748.35 62.11 17072.62 88888.00 2015-07-20 09:15:07.000 201 33748.36 62.07 17072.64 88888.00 2015-07-20 09:15:08.000 201 33748.39 62.05 17072.66 88888.00 2015-07-20 09:15:09.000 201 33748.36 62.05 17072.70 88888.00 2015-07-20 09:15:10.000 201 33748.36 62.05 17072.68 37821.20 2015-07-20 09:15:11.000 201 33748.35 62.08 17072.63 88888.00 2015-07-20 09:15:12.000 201 33748.32 62.11 17072.61 88888.00 2015-07-20 09:15:13.000 201 33748.31 62.07 17072.65 88888.00 2015-07-20 09:15:14.000 201 33748.31 62.11 17072.62 88888.00 2015-07-20 09:15:15.000 201 33748.28 62.08 17072.61 37821.08 2015-07-20 09:15:16.000 201 33748.30 62.05 17072.60 88888.00 2015-07-20 09:15:17.000 201 33748.28 62.07 17072.64 88888.00 2015-07-20 09:15:18.000 201 33748.30 62.08 17072.65 88888.00 2015-07-20 09:15:19.000 201 33748.30 62.08 17072.64 88888.00 2015-07-20 09:15:20.000 201 33748.32 62.09 17072.66 37821.01 2015-07-20 09:15:21.000 201 33748.34 62.05 17072.67 88888.00 2015-07-20 09:15:22.000 201 33748.35 62.03 17072.67 88888.00 2015-07-20 09:15:23.000 201 33748.34 62.02 17072.69 88888.00 2015-07-20 09:15:24.000 201 33748.34 62.00 17072.67 88888.00 2015-07-20 09:15:25.000 201 33748.34 62.01 17072.66 37821.11 2015-07-20 09:15:26.000 201 33748.36 62.03 17072.66 88888.00 2015-07-20 09:15:27.000 201 33748.37 62.02 17072.68 88888.00 2015-07-20 09:15:28.000 201 33748.33 62.01 17072.65 88888.00 2015-07-20 09:15:29.000 201 33748.37 62.01 17072.64 88888.00 2015-07-20 09:15:30.000 201 33748.40 61.98 17072.61 37821.01 2015-07-20 09:15:31.000 201 33748.41 61.98 17072.63 88888.00 2015-07-20 09:15:32.000 201 33748.43 61.93 17072.63 88888.00 2015-07-20 09:15:33.000 201 33748.44 61.95 17072.65 88888.00 2015-07-20 09:15:34.000 201 33748.49 61.95 17072.66 88888.00 2015-07-20 09:15:35.000 201 33748.47 61.89 17072.64 37821.14 2015-07-20 09:15:36.000 201 33748.50 61.89 17072.67 88888.00 2015-07-20 09:15:37.000 201 33748.49 61.93 17072.67 88888.00 2015-07-20 09:15:38.000 201 33748.53 61.96 17072.65 88888.00 2015-07-20 09:15:39.000 201 33748.50 61.91 17072.65 88888.00 2015-07-20 09:15:40.000 201 33748.50 61.83 17072.62 37821.26 2015-07-20 09:15:41.000 201 33748.49 61.84 17072.59 88888.00 2015-07-20 09:15:42.000 201 33748.46 61.81 17072.56 88888.00 2015-07-20 09:15:43.000 201 33748.48 61.79 17072.58 88888.00 2015-07-20 09:15:44.000 201 33748.53 61.84 17072.67 88888.00 2015-07-20 09:15:45.000 201 33748.55 61.88 17072.64 37821.19 2015-07-20 09:15:46.000 201 33748.53 61.86 17072.58 88888.00 2015-07-20 09:15:47.000 201 33748.52 61.81 17072.59 88888.00 2015-07-20 09:15:48.000 201 33748.50 61.80 17072.62 88888.00 2015-07-20 09:15:49.000 201 33748.49 61.83 17072.62 88888.00 2015-07-20 09:15:50.000 201 33748.50 61.88 17072.61 37821.24 2015-07-20 09:15:51.000 201 33748.50 61.89 17072.60 88888.00 2015-07-20 09:15:52.000 201 33748.49 61.84 17072.60 88888.00 2015-07-20 09:15:53.000 201 33748.49 61.83 17072.64 88888.00 2015-07-20 09:15:54.000 201 33748.47 61.90 17072.66 88888.00 2015-07-20 09:15:55.000 201 33748.46 61.91 17072.63 37821.23 2015-07-20 09:15:56.000 201 33748.45 61.88 17072.62 88888.00 2015-07-20 09:15:57.000 201 33748.42 61.81 17072.60 88888.00 2015-07-20 09:15:58.000 201 33748.47 61.83 17072.62 88888.00 2015-07-20 09:15:59.000 201 33748.51 61.87 17072.68 88888.00 2015-07-20 09:16:00.000 201 33748.51 61.84 17072.68 37821.18 2015-07-20 09:16:01.000 201 33748.53 61.79 17072.67 88888.00 2015-07-20 09:16:02.000 201 33748.56 61.81 17072.69 88888.00 2015-07-20 09:16:03.000 201 33748.57 61.81 17072.72 88888.00 2015-07-20 09:16:04.000 201 33748.55 61.76 17072.71 88888.00 2015-07-20 09:16:05.000 201 33748.57 61.70 17072.71 37821.21 2015-07-20 09:16:06.000 201 33748.55 61.72 17072.71 88888.00 2015-07-20 09:16:07.000 201 33748.54 61.78 17072.69 88888.00 2015-07-20 09:16:08.000 201 33748.57 61.75 17072.67 88888.00 2015-07-20 09:16:09.000 201 33748.54 61.78 17072.65 88888.00 2015-07-20 09:16:10.000 201 33748.57 61.82 17072.65 37821.23 2015-07-20 09:16:11.000 201 33748.55 61.83 17072.65 88888.00 2015-07-20 09:16:12.000 201 33748.58 61.81 17072.66 88888.00 2015-07-20 09:16:13.000 201 33748.59 61.80 17072.69 88888.00 2015-07-20 09:16:14.000 201 33748.56 61.76 17072.65 88888.00 2015-07-20 09:16:15.000 201 33748.54 61.73 17072.63 37821.30 2015-07-20 09:16:16.000 201 33748.60 61.76 17072.66 88888.00 2015-07-20 09:16:17.000 201 33748.61 61.82 17072.70 88888.00 2015-07-20 09:16:18.000 201 33748.60 61.76 17072.75 88888.00 2015-07-20 09:16:19.000 201 33748.62 61.74 17072.66 88888.00 2015-07-20 09:16:20.000 201 33748.64 61.73 17072.66 37821.28 2015-07-20 09:16:21.000 201 33748.66 61.70 17072.65 88888.00 2015-07-20 09:16:22.000 201 33748.66 61.68 17072.67 88888.00 2015-07-20 09:16:23.000 201 33748.69 61.65 17072.69 88888.00 2015-07-20 09:16:24.000 201 33748.71 61.66 17072.68 88888.00 2015-07-20 09:16:25.000 201 33748.72 61.66 17072.68 37821.34 2015-07-20 09:16:26.000 201 33748.78 61.66 17072.68 88888.00 2015-07-20 09:16:27.000 201 33748.79 61.64 17072.64 88888.00 2015-07-20 09:16:28.000 201 33748.79 61.64 17072.66 88888.00 2015-07-20 09:16:29.000 201 33748.78 61.62 17072.61 88888.00 2015-07-20 09:16:30.000 201 33748.82 61.60 17072.63 37821.46 2015-07-20 09:16:31.000 201 33748.84 61.61 17072.63 88888.00 2015-07-20 09:16:32.000 201 33748.82 61.57 17072.61 88888.00 2015-07-20 09:16:33.000 201 33748.81 61.58 17072.60 88888.00 2015-07-20 09:16:34.000 201 33748.84 61.59 17072.62 88888.00 2015-07-20 09:16:35.000 201 33748.89 61.55 17072.62 37821.49 2015-07-20 09:16:36.000 201 33748.90 61.51 17072.62 88888.00 2015-07-20 09:16:37.000 201 33748.89 61.52 17072.59 88888.00 2015-07-20 09:16:38.000 201 33748.90 61.51 17072.60 88888.00 2015-07-20 09:16:39.000 201 33748.89 61.54 17072.59 88888.00 2015-07-20 09:16:40.000 201 33748.94 61.58 17072.57 37821.53 2015-07-20 09:16:41.000 201 33748.92 61.56 17072.55 88888.00 2015-07-20 09:16:42.000 201 33748.92 61.54 17072.58 88888.00 2015-07-20 09:16:43.000 201 33748.97 61.52 17072.61 88888.00 2015-07-20 09:16:44.000 201 33748.95 61.49 17072.61 88888.00 2015-07-20 09:16:45.000 201 33748.95 61.52 17072.62 37821.47 2015-07-20 09:16:46.000 201 33748.95 61.52 17072.60 88888.00 2015-07-20 09:16:47.000 201 33748.92 61.51 17072.61 88888.00 2015-07-20 09:16:48.000 201 33748.93 61.55 17072.63 88888.00 2015-07-20 09:16:49.000 201 33748.96 61.52 17072.64 88888.00 2015-07-20 09:16:50.000 201 33748.94 61.49 17072.64 37821.59 2015-07-20 09:16:51.000 201 33748.93 61.46 17072.61 88888.00 2015-07-20 09:16:52.000 201 33748.86 61.50 17072.61 88888.00 2015-07-20 09:16:53.000 201 33748.82 61.50 17072.57 88888.00 2015-07-20 09:16:54.000 201 33748.82 61.45 17072.55 88888.00 2015-07-20 09:16:55.000 201 33748.84 61.43 17072.62 37821.54 2015-07-20 09:16:56.000 201 33748.87 61.46 17072.62 88888.00 2015-07-20 09:16:57.000 201 33748.86 61.43 17072.58 88888.00 2015-07-20 09:16:58.000 201 33748.86 61.45 17072.59 88888.00 2015-07-20 09:16:59.000 201 33748.83 61.43 17072.62 88888.00 2015-07-20 09:17:00.000 201 33748.83 61.41 17072.57 37821.54 2015-07-20 09:17:01.000 201 33748.82 61.39 17072.54 88888.00 2015-07-20 09:17:02.000 201 33748.86 61.43 17072.56 88888.00 2015-07-20 09:17:03.000 201 33748.86 61.44 17072.55 88888.00 2015-07-20 09:17:04.000 201 33748.86 61.45 17072.61 88888.00 2015-07-20 09:17:05.000 201 33748.83 61.41 17072.60 37821.39 2015-07-20 09:17:06.000 201 33748.86 61.40 17072.57 88888.00 2015-07-20 09:17:07.000 201 33748.83 61.39 17072.58 88888.00 2015-07-20 09:17:08.000 201 33748.84 61.41 17072.57 88888.00 2015-07-20 09:17:09.000 201 33748.81 61.42 17072.57 88888.00 2015-07-20 09:17:10.000 201 33748.77 61.39 17072.57 37821.39 2015-07-20 09:17:11.000 201 33748.72 61.38 17072.55 88888.00 2015-07-20 09:17:12.000 201 33748.75 61.35 17072.53 88888.00 2015-07-20 09:17:13.000 201 33748.76 61.34 17072.55 88888.00 2015-07-20 09:17:14.000 201 33748.76 61.37 17072.56 88888.00 2015-07-20 09:17:15.000 201 33748.72 61.39 17072.55 37821.35 2015-07-20 09:17:16.000 201 33748.76 61.43 17072.57 88888.00 2015-07-20 09:17:17.000 201 33748.77 61.41 17072.58 88888.00 2015-07-20 09:17:18.000 201 33748.83 61.39 17072.55 88888.00 2015-07-20 09:17:19.000 201 33748.80 61.39 17072.53 88888.00 2015-07-20 09:17:20.000 201 33748.75 61.37 17072.51 37821.42 2015-07-20 09:17:21.000 201 33748.76 61.37 17072.53 88888.00 2015-07-20 09:17:22.000 201 33748.77 61.34 17072.53 88888.00 2015-07-20 09:17:23.000 201 33748.76 61.36 17072.53 88888.00 2015-07-20 09:17:24.000 201 33748.78 61.41 17072.51 88888.00 2015-07-20 09:17:25.000 201 33748.77 61.40 17072.49 37821.40 2015-07-20 09:17:26.000 201 33748.78 61.38 17072.51 88888.00 2015-07-20 09:17:27.000 201 33748.76 61.39 17072.55 88888.00 2015-07-20 09:17:28.000 201 33748.77 61.40 17072.56 88888.00 2015-07-20 09:17:29.000 201 33748.81 61.37 17072.52 88888.00 2015-07-20 09:17:30.000 201 33748.81 61.34 17072.52 37821.28 2015-07-20 09:17:31.000 201 33748.83 61.35 17072.53 88888.00 2015-07-20 09:17:32.000 201 33748.83 61.33 17072.52 88888.00 2015-07-20 09:17:33.000 201 33748.79 61.35 17072.51 88888.00 2015-07-20 09:17:34.000 201 33748.78 61.32 17072.51 88888.00 2015-07-20 09:17:35.000 201 33748.82 61.33 17072.50 37821.46 2015-07-20 09:17:36.000 201 33748.80 61.32 17072.47 88888.00 2015-07-20 09:17:37.000 201 33748.82 61.33 17072.44 88888.00 2015-07-20 09:17:38.000 201 33748.86 61.32 17072.47 88888.00 2015-07-20 09:17:39.000 201 33748.86 61.33 17072.48 88888.00 2015-07-20 09:17:40.000 201 33748.87 61.32 17072.51 37821.47 2015-07-20 09:17:41.000 201 33748.85 61.28 17072.49 88888.00 2015-07-20 09:17:42.000 201 33748.85 61.28 17072.46 88888.00 2015-07-20 09:17:43.000 201 33748.81 61.25 17072.47 88888.00 2015-07-20 09:17:44.000 201 33748.86 61.25 17072.51 88888.00 2015-07-20 09:17:45.000 201 33748.90 61.28 17072.54 37821.47 2015-07-20 09:17:46.000 201 33748.90 61.28 17072.50 88888.00 2015-07-20 09:17:47.000 201 33748.93 61.29 17072.53 88888.00 2015-07-20 09:17:48.000 201 33748.91 61.28 17072.53 88888.00 2015-07-20 09:17:49.000 201 33748.90 61.27 17072.52 88888.00 2015-07-20 09:17:50.000 201 33748.92 61.23 17072.52 37821.53 2015-07-20 09:17:51.000 201 33748.91 61.25 17072.51 88888.00 2015-07-20 09:17:52.000 201 33748.94 61.19 17072.49 88888.00 2015-07-20 09:17:53.000 201 33748.93 61.17 17072.52 88888.00 2015-07-20 09:17:54.000 201 33748.95 61.18 17072.52 88888.00 2015-07-20 09:17:55.000 201 33748.97 61.20 17072.52 37821.56 2015-07-20 09:17:56.000 201 33748.97 61.19 17072.50 88888.00 2015-07-20 09:17:57.000 201 33748.93 61.15 17072.47 88888.00 2015-07-20 09:17:58.000 201 33748.98 61.17 17072.47 88888.00 2015-07-20 09:17:59.000 201 33748.96 61.19 17072.45 88888.00 2015-07-20 09:18:00.000 201 33748.96 61.15 17072.45 37821.55 2015-07-20 09:18:01.000 201 33748.97 61.14 17072.45 88888.00 2015-07-20 09:18:02.000 201 33748.98 61.14 17072.47 88888.00 2015-07-20 09:18:03.000 201 33748.98 61.13 17072.47 88888.00 2015-07-20 09:18:04.000 201 33748.99 61.10 17072.46 88888.00 2015-07-20 09:18:05.000 201 33749.02 61.09 17072.50 37821.44 2015-07-20 09:18:06.000 201 33749.08 61.10 17072.49 88888.00 2015-07-20 09:18:07.000 201 33749.05 61.08 17072.50 88888.00 2015-07-20 09:18:08.000 201 33749.07 61.08 17072.57 88888.00 2015-07-20 09:18:09.000 201 33749.04 61.03 17072.52 88888.00 2015-07-20 09:18:10.000 201 33749.09 61.02 17072.50 37821.64 2015-07-20 09:18:11.000 201 33749.11 61.02 17072.54 88888.00 2015-07-20 09:18:12.000 201 33749.09 61.02 17072.56 88888.00 2015-07-20 09:18:13.000 201 33749.06 61.01 17072.58 88888.00 2015-07-20 09:18:14.000 201 33749.07 61.00 17072.54 88888.00 2015-07-20 09:18:15.000 201 33749.13 60.98 17072.51 37821.69 2015-07-20 09:18:16.000 201 33749.13 61.01 17072.50 88888.00 2015-07-20 09:18:17.000 201 33749.13 61.00 17072.52 88888.00 2015-07-20 09:18:18.000 201 33749.14 60.98 17072.54 88888.00 2015-07-20 09:18:19.000 201 33749.15 60.96 17072.58 88888.00 2015-07-20 09:18:20.000 201 33749.16 60.95 17072.51 37821.73 2015-07-20 09:18:21.000 201 33749.16 60.95 17072.50 88888.00 2015-07-20 09:18:22.000 201 33749.14 60.93 17072.52 88888.00 2015-07-20 09:18:23.000 201 33749.15 60.95 17072.52 88888.00 2015-07-20 09:18:24.000 201 33749.18 60.93 17072.49 88888.00 2015-07-20 09:18:25.000 201 33749.18 60.93 17072.47 37821.76 2015-07-20 09:18:26.000 201 33749.20 60.91 17072.43 88888.00 2015-07-20 09:18:27.000 201 33749.24 60.88 17072.41 88888.00 2015-07-20 09:18:28.000 201 33749.27 60.86 17072.42 88888.00 2015-07-20 09:18:29.000 201 33749.23 60.86 17072.42 88888.00 2015-07-20 09:18:30.000 201 33749.27 60.87 17072.44 37821.69 2015-07-20 09:18:31.000 201 33749.30 60.88 17072.46 88888.00 2015-07-20 09:18:32.000 201 33749.26 60.85 17072.47 88888.00 2015-07-20 09:18:33.000 201 33749.24 60.83 17072.46 88888.00 2015-07-20 09:18:34.000 201 33749.29 60.81 17072.44 88888.00 2015-07-20 09:18:35.000 201 33749.31 60.82 17072.44 37821.82 2015-07-20 09:18:36.000 201 33749.29 60.79 17072.45 88888.00 2015-07-20 09:18:37.000 201 33749.26 60.78 17072.47 88888.00 2015-07-20 09:18:38.000 201 33749.27 60.82 17072.43 88888.00 2015-07-20 09:18:39.000 201 33749.28 60.79 17072.42 88888.00 2015-07-20 09:18:40.000 201 33749.29 60.80 17072.45 37821.85 2015-07-20 09:18:41.000 201 33749.29 60.73 17072.47 88888.00 2015-07-20 09:18:42.000 201 33749.28 60.69 17072.44 88888.00 2015-07-20 09:18:43.000 201 33749.26 60.69 17072.43 88888.00 2015-07-20 09:18:44.000 201 33749.24 60.71 17072.44 88888.00 2015-07-20 09:18:45.000 201 33749.28 60.73 17072.44 37821.83 2015-07-20 09:18:46.000 201 33749.29 60.78 17072.45 88888.00 2015-07-20 09:18:47.000 201 33749.30 60.77 17072.45 88888.00 2015-07-20 09:18:48.000 201 33749.31 60.74 17072.44 88888.00 2015-07-20 09:18:49.000 201 33749.29 60.71 17072.42 88888.00 2015-07-20 09:18:50.000 201 33749.24 60.69 17072.44 37821.83 2015-07-20 09:18:51.000 201 33749.23 60.72 17072.47 88888.00 2015-07-20 09:18:52.000 201 33749.32 60.71 17072.47 88888.00 2015-07-20 09:18:53.000 201 33749.34 60.73 17072.50 88888.00 2015-07-20 09:18:54.000 201 33749.30 60.74 17072.46 88888.00 2015-07-20 09:18:55.000 201 33749.28 60.72 17072.45 37821.90 2015-07-20 09:18:56.000 201 33749.24 60.71 17072.47 88888.00 2015-07-20 09:18:57.000 201 33749.26 60.73 17072.44 88888.00 2015-07-20 09:18:58.000 201 33749.27 60.68 17072.43 88888.00 2015-07-20 09:18:59.000 201 33749.27 60.65 17072.43 88888.00 2015-07-20 09:19:00.000 201 33749.25 60.67 17072.48 37821.84 2015-07-20 09:19:01.000 201 33749.30 60.69 17072.47 88888.00 2015-07-20 09:19:02.000 201 33749.31 60.70 17072.47 88888.00 2015-07-20 09:19:03.000 201 33749.25 60.67 17072.46 88888.00 2015-07-20 09:19:04.000 201 33749.23 60.68 17072.46 88888.00 2015-07-20 09:19:05.000 201 33749.24 60.68 17072.48 37821.86 2015-07-20 09:19:06.000 201 33749.29 60.68 17072.49 88888.00 2015-07-20 09:19:07.000 201 33749.28 60.69 17072.47 88888.00 2015-07-20 09:19:08.000 201 33749.23 60.65 17072.45 88888.00 2015-07-20 09:19:09.000 201 33749.23 60.65 17072.43 88888.00 2015-07-20 09:19:10.000 201 33749.25 60.68 17072.44 37821.71 2015-07-20 09:19:11.000 201 33749.25 60.70 17072.47 88888.00 2015-07-20 09:19:12.000 201 33749.22 60.69 17072.44 88888.00 2015-07-20 09:19:13.000 201 33749.19 60.69 17072.46 88888.00 2015-07-20 09:19:14.000 201 33749.20 60.68 17072.46 88888.00 2015-07-20 09:19:15.000 201 33749.16 60.71 17072.48 37821.73 2015-07-20 09:19:16.000 201 33749.22 60.73 17072.50 88888.00 2015-07-20 09:19:17.000 201 33749.18 60.74 17072.52 88888.00 2015-07-20 09:19:18.000 201 33749.16 60.72 17072.47 88888.00 2015-07-20 09:19:19.000 201 33749.16 60.72 17072.48 88888.00 2015-07-20 09:19:20.000 201 33749.14 60.75 17072.54 37821.77 2015-07-20 09:19:21.000 201 33749.08 60.72 17072.54 88888.00 2015-07-20 09:19:22.000 201 33749.04 60.69 17072.55 88888.00 2015-07-20 09:19:23.000 201 33749.07 60.68 17072.51 88888.00 2015-07-20 09:19:24.000 201 33749.08 60.69 17072.53 88888.00 2015-07-20 09:19:25.000 201 33749.07 60.75 17072.51 37821.72 2015-07-20 09:19:26.000 201 33749.09 60.74 17072.50 88888.00 2015-07-20 09:19:27.000 201 33749.11 60.73 17072.49 88888.00 2015-07-20 09:19:28.000 201 33749.15 60.74 17072.49 88888.00 2015-07-20 09:19:29.000 201 33749.15 60.70 17072.49 88888.00 2015-07-20 09:19:30.000 201 33749.13 60.65 17072.48 37821.61 2015-07-20 09:19:31.000 201 33749.13 60.65 17072.45 88888.00 2015-07-20 09:19:32.000 201 33749.14 60.67 17072.45 88888.00 2015-07-20 09:19:33.000 201 33749.11 60.59 17072.46 88888.00 2015-07-20 09:19:34.000 201 33749.17 60.58 17072.48 88888.00 2015-07-20 09:19:35.000 201 33749.23 60.59 17072.51 37821.63 2015-07-20 09:19:36.000 201 33749.24 60.63 17072.49 88888.00 2015-07-20 09:19:37.000 201 33749.26 60.62 17072.45 88888.00 2015-07-20 09:19:38.000 201 33749.27 60.61 17072.45 88888.00 2015-07-20 09:19:39.000 201 33749.27 60.60 17072.41 88888.00 2015-07-20 09:19:40.000 201 33749.24 60.61 17072.39 37821.75 2015-07-20 09:19:41.000 201 33749.24 60.64 17072.39 88888.00 2015-07-20 09:19:42.000 201 33749.25 60.64 17072.41 88888.00 2015-07-20 09:19:43.000 201 33749.25 60.66 17072.39 88888.00 2015-07-20 09:19:44.000 201 33749.22 60.67 17072.38 88888.00 2015-07-20 09:19:45.000 201 33749.27 60.65 17072.40 37821.78 2015-07-20 09:19:46.000 201 33749.27 60.59 17072.42 88888.00 2015-07-20 09:19:47.000 201 33749.24 60.60 17072.44 88888.00 2015-07-20 09:19:48.000 201 33749.24 60.58 17072.47 88888.00 2015-07-20 09:19:49.000 201 33749.26 60.53 17072.48 88888.00 2015-07-20 09:19:50.000 201 33749.26 60.53 17072.49 37821.70 2015-07-20 09:19:51.000 201 33749.23 60.52 17072.43 88888.00 2015-07-20 09:19:52.000 201 33749.28 60.50 17072.42 88888.00 2015-07-20 09:19:53.000 201 33749.27 60.50 17072.43 88888.00 2015-07-20 09:19:54.000 201 33749.25 60.50 17072.45 88888.00 2015-07-20 09:19:55.000 201 33749.27 60.47 17072.43 37821.83 2015-07-20 09:19:56.000 201 33749.33 60.50 17072.41 88888.00 2015-07-20 09:19:57.000 201 33749.35 60.49 17072.43 88888.00 2015-07-20 09:19:58.000 201 33749.34 60.48 17072.41 88888.00 2015-07-20 09:19:59.000 201 33749.37 60.44 17072.40 88888.00 2015-07-20 09:20:00.000 201 33749.40 60.43 17072.40 37821.87 2015-07-20 09:20:01.000 201 33749.44 60.44 17072.43 88888.00 2015-07-20 09:20:02.000 201 33749.38 60.37 17072.40 88888.00 2015-07-20 09:20:03.000 201 33749.39 60.42 17072.39 88888.00 2015-07-20 09:20:04.000 201 33749.39 60.38 17072.38 88888.00 2015-07-20 09:20:05.000 201 33749.39 60.36 17072.40 37821.92 2015-07-20 09:20:06.000 201 33749.39 60.37 17072.43 88888.00 2015-07-20 09:20:07.000 201 33749.37 60.37 17072.38 88888.00 2015-07-20 09:20:08.000 201 33749.38 60.37 17072.38 88888.00 2015-07-20 09:20:09.000 201 33749.38 60.38 17072.39 88888.00 2015-07-20 09:20:10.000 201 33749.40 60.36 17072.39 37821.91 2015-07-20 09:20:11.000 201 33749.43 60.34 17072.38 88888.00 2015-07-20 09:20:12.000 201 33749.44 60.34 17072.39 88888.00 2015-07-20 09:20:13.000 201 33749.44 60.35 17072.44 88888.00 2015-07-20 09:20:14.000 201 33749.46 60.37 17072.42 88888.00 2015-07-20 09:20:15.000 201 33749.40 60.33 17072.43 37821.94 2015-07-20 09:20:16.000 201 33749.40 60.30 17072.45 88888.00 2015-07-20 09:20:17.000 201 33749.45 60.26 17072.41 88888.00 2015-07-20 09:20:18.000 201 33749.42 60.24 17072.40 88888.00 2015-07-20 09:20:19.000 201 33749.40 60.23 17072.39 88888.00 2015-07-20 09:20:20.000 201 33749.45 60.22 17072.40 37821.96 2015-07-20 09:20:21.000 201 33749.41 60.24 17072.41 88888.00 2015-07-20 09:20:22.000 201 33749.42 60.26 17072.41 88888.00 2015-07-20 09:20:23.000 201 33749.42 60.24 17072.40 88888.00 2015-07-20 09:20:24.000 201 33749.43 60.23 17072.37 88888.00 2015-07-20 09:20:25.000 201 33749.43 60.23 17072.36 37821.97 2015-07-20 09:20:26.000 201 33749.44 60.19 17072.33 88888.00 2015-07-20 09:20:27.000 201 33749.45 60.21 17072.35 88888.00 2015-07-20 09:20:28.000 201 33749.48 60.24 17072.39 88888.00 2015-07-20 09:20:29.000 201 33749.45 60.22 17072.40 88888.00 2015-07-20 09:20:30.000 201 33749.41 60.18 17072.44 37821.84 2015-07-20 09:20:31.000 201 33749.40 60.21 17072.41 88888.00 2015-07-20 09:20:32.000 201 33749.42 60.16 17072.39 88888.00 2015-07-20 09:20:33.000 201 33749.42 60.13 17072.42 88888.00 2015-07-20 09:20:34.000 201 33749.41 60.12 17072.44 88888.00 2015-07-20 09:20:35.000 201 33749.37 60.13 17072.38 37821.91 2015-07-20 09:20:36.000 201 33749.43 60.16 17072.38 88888.00 2015-07-20 09:20:37.000 201 33749.44 60.18 17072.37 88888.00 2015-07-20 09:20:38.000 201 33749.40 60.17 17072.34 88888.00 2015-07-20 09:20:39.000 201 33749.37 60.13 17072.31 88888.00 2015-07-20 09:20:40.000 201 33749.38 60.13 17072.34 37821.92 2015-07-20 09:20:41.000 201 33749.38 60.12 17072.38 88888.00 2015-07-20 09:20:42.000 201 33749.36 60.09 17072.39 88888.00 2015-07-20 09:20:43.000 201 33749.35 60.06 17072.40 88888.00 2015-07-20 09:20:44.000 201 33749.38 60.07 17072.45 88888.00 2015-07-20 09:20:45.000 201 33749.40 60.10 17072.41 37821.88 2015-07-20 09:20:46.000 201 33749.36 60.14 17072.38 88888.00 2015-07-20 09:20:47.000 201 33749.30 60.11 17072.35 88888.00 2015-07-20 09:20:48.000 201 33749.31 60.09 17072.39 88888.00 2015-07-20 09:20:49.000 201 33749.34 60.12 17072.42 88888.00 2015-07-20 09:20:50.000 201 33749.33 60.11 17072.42 37821.81 2015-07-20 09:20:51.000 201 33749.27 60.06 17072.42 88888.00 2015-07-20 09:20:52.000 201 33749.34 60.06 17072.41 88888.00 2015-07-20 09:20:53.000 201 33749.31 60.09 17072.41 88888.00 2015-07-20 09:20:54.000 201 33749.32 60.09 17072.39 88888.00 2015-07-20 09:20:55.000 201 33749.27 60.11 17072.40 37821.86 2015-07-20 09:20:56.000 201 33749.24 60.05 17072.44 88888.00 2015-07-20 09:20:57.000 201 33749.27 60.03 17072.48 88888.00 2015-07-20 09:20:58.000 201 33749.28 60.04 17072.47 88888.00 2015-07-20 09:20:59.000 201 33749.27 60.02 17072.47 88888.00 2015-07-20 09:21:00.000 201 33749.30 60.02 17072.51 37821.81 2015-07-20 09:21:01.000 201 33749.32 60.02 17072.51 88888.00 2015-07-20 09:21:02.000 201 33749.32 60.05 17072.50 88888.00 2015-07-20 09:21:03.000 201 33749.32 60.08 17072.49 88888.00 2015-07-20 09:21:04.000 201 33749.30 60.06 17072.52 88888.00 2015-07-20 09:21:05.000 201 33749.29 60.06 17072.49 37821.79 2015-07-20 09:21:06.000 201 33749.28 60.04 17072.47 88888.00 2015-07-20 09:21:07.000 201 33749.26 60.00 17072.46 88888.00 2015-07-20 09:21:08.000 201 33749.22 59.97 17072.43 88888.00 2015-07-20 09:21:09.000 201 33749.20 59.97 17072.44 88888.00 2015-07-20 09:21:10.000 201 33749.20 60.00 17072.43 37821.65 2015-07-20 09:21:11.000 201 33749.18 59.97 17072.43 88888.00 2015-07-20 09:21:12.000 201 33749.20 59.99 17072.45 88888.00 2015-07-20 09:21:13.000 201 33749.20 60.02 17072.45 88888.00 2015-07-20 09:21:14.000 201 33749.16 60.00 17072.46 88888.00 2015-07-20 09:21:15.000 201 33749.13 59.98 17072.46 37821.72 2015-07-20 09:21:16.000 201 33749.17 59.99 17072.46 88888.00 2015-07-20 09:21:17.000 201 33749.12 59.97 17072.48 88888.00 2015-07-20 09:21:18.000 201 33749.14 59.97 17072.46 88888.00 2015-07-20 09:21:19.000 201 33749.15 59.92 17072.47 88888.00 2015-07-20 09:21:20.000 201 33749.13 59.96 17072.47 37821.67 2015-07-20 09:21:21.000 201 33749.10 59.97 17072.46 88888.00 2015-07-20 09:21:22.000 201 33749.15 59.97 17072.50 88888.00 2015-07-20 09:21:23.000 201 33749.16 59.98 17072.50 88888.00 2015-07-20 09:21:24.000 201 33749.14 59.99 17072.50 88888.00 2015-07-20 09:21:25.000 201 33749.13 60.03 17072.50 37821.69 2015-07-20 09:21:26.000 201 33749.14 60.06 17072.49 88888.00 2015-07-20 09:21:27.000 201 33749.10 59.98 17072.48 88888.00 2015-07-20 09:21:28.000 201 33749.08 59.97 17072.47 88888.00 2015-07-20 09:21:29.000 201 33749.07 60.00 17072.47 88888.00 2015-07-20 09:21:30.000 201 33749.10 60.06 17072.47 37821.56 2015-07-20 09:21:31.000 201 33749.09 60.01 17072.49 88888.00 2015-07-20 09:21:32.000 201 33749.10 59.99 17072.46 88888.00 2015-07-20 09:21:33.000 201 33749.07 59.96 17072.42 88888.00 2015-07-20 09:21:34.000 201 33749.07 59.97 17072.43 88888.00 2015-07-20 09:21:35.000 201 33749.05 59.99 17072.44 37821.68 2015-07-20 09:21:36.000 201 33749.06 59.95 17072.46 88888.00 2015-07-20 09:21:37.000 201 33749.10 59.91 17072.50 88888.00 2015-07-20 09:21:38.000 201 33749.09 59.88 17072.47 88888.00 2015-07-20 09:21:39.000 201 33749.11 59.89 17072.43 88888.00 2015-07-20 09:21:40.000 201 33749.11 59.92 17072.43 37821.69 2015-07-20 09:21:41.000 201 33749.12 59.91 17072.45 88888.00 2015-07-20 09:21:42.000 201 33749.13 59.94 17072.43 88888.00 2015-07-20 09:21:43.000 201 33749.15 59.99 17072.43 88888.00 2015-07-20 09:21:44.000 201 33749.15 59.94 17072.44 88888.00 2015-07-20 09:21:45.000 201 33749.16 59.93 17072.42 37821.67 2015-07-20 09:21:46.000 201 33749.13 59.89 17072.43 88888.00 2015-07-20 09:21:47.000 201 33749.11 59.90 17072.43 88888.00 2015-07-20 09:21:48.000 201 33749.13 59.88 17072.44 88888.00 2015-07-20 09:21:49.000 201 33749.16 59.82 17072.42 88888.00 2015-07-20 09:21:50.000 201 33749.12 59.82 17072.42 37821.55 2015-07-20 09:21:51.000 201 33749.12 59.81 17072.44 88888.00 2015-07-20 09:21:52.000 201 33749.12 59.81 17072.41 88888.00 2015-07-20 09:21:53.000 201 33749.12 59.77 17072.41 88888.00 2015-07-20 09:21:54.000 201 33749.09 59.77 17072.40 88888.00 2015-07-20 09:21:55.000 201 33749.09 59.81 17072.42 37821.56 2015-07-20 09:21:56.000 201 33749.11 59.77 17072.40 88888.00 2015-07-20 09:21:57.000 201 33749.09 59.74 17072.42 88888.00 2015-07-20 09:21:58.000 201 33749.07 59.78 17072.46 88888.00 2015-07-20 09:21:59.000 201 33749.08 59.76 17072.44 88888.00 2015-07-20 09:22:00.000 201 33749.07 59.72 17072.43 37821.62 2015-07-20 09:22:01.000 201 33749.07 59.73 17072.42 88888.00 2015-07-20 09:22:02.000 201 33749.08 59.74 17072.42 88888.00 2015-07-20 09:22:03.000 201 33749.03 59.68 17072.39 88888.00 2015-07-20 09:22:04.000 201 33749.06 59.72 17072.40 88888.00 2015-07-20 09:22:05.000 201 33749.10 59.74 17072.42 37821.57 2015-07-20 09:22:06.000 201 33749.10 59.73 17072.40 88888.00 2015-07-20 09:22:07.000 201 33749.08 59.71 17072.37 88888.00 2015-07-20 09:22:08.000 201 33749.10 59.71 17072.42 88888.00 2015-07-20 09:22:09.000 201 33749.11 59.66 17072.42 88888.00 2015-07-20 09:22:10.000 201 33749.08 59.61 17072.40 37821.65 2015-07-20 09:22:11.000 201 33749.12 59.62 17072.41 88888.00 2015-07-20 09:22:12.000 201 33749.14 59.63 17072.41 88888.00 2015-07-20 09:22:13.000 201 33749.17 59.64 17072.41 88888.00 2015-07-20 09:22:14.000 201 33749.16 59.65 17072.44 88888.00 2015-07-20 09:22:15.000 201 33749.16 59.65 17072.44 37821.64 2015-07-20 09:22:16.000 201 33749.15 59.59 17072.39 88888.00 2015-07-20 09:22:17.000 201 33749.12 59.53 17072.37 88888.00 2015-07-20 09:22:18.000 201 33749.14 59.53 17072.39 88888.00 2015-07-20 09:22:19.000 201 33749.22 59.56 17072.40 88888.00 2015-07-20 09:22:20.000 201 33749.21 59.54 17072.38 37821.68 2015-07-20 09:22:21.000 201 33749.16 59.54 17072.42 88888.00 2015-07-20 09:22:22.000 201 33749.15 59.53 17072.42 88888.00 2015-07-20 09:22:23.000 201 33749.13 59.50 17072.42 88888.00 2015-07-20 09:22:24.000 201 33749.13 59.45 17072.43 88888.00 2015-07-20 09:22:25.000 201 33749.12 59.44 17072.41 37821.64 2015-07-20 09:22:26.000 201 33749.16 59.47 17072.39 88888.00 2015-07-20 09:22:27.000 201 33749.16 59.46 17072.38 88888.00 2015-07-20 09:22:28.000 201 33749.14 59.44 17072.36 88888.00 2015-07-20 09:22:29.000 201 33749.10 59.44 17072.37 88888.00 2015-07-20 09:22:30.000 201 33749.13 59.39 17072.41 37821.67 2015-07-20 09:22:31.000 201 33749.14 59.41 17072.44 88888.00 2015-07-20 09:22:32.000 201 33749.12 59.37 17072.43 88888.00 2015-07-20 09:22:33.000 201 33749.14 59.33 17072.42 88888.00 2015-07-20 09:22:34.000 201 33749.13 59.33 17072.41 88888.00 2015-07-20 09:22:35.000 201 33749.13 59.41 17072.42 37821.67 2015-07-20 09:22:36.000 201 33749.16 59.38 17072.41 88888.00 2015-07-20 09:22:37.000 201 33749.15 59.33 17072.40 88888.00 2015-07-20 09:22:38.000 201 33749.14 59.31 17072.41 88888.00 2015-07-20 09:22:39.000 201 33749.13 59.33 17072.38 88888.00 2015-07-20 09:22:40.000 201 33749.11 59.32 17072.40 37821.52 2015-07-20 09:22:41.000 201 33749.12 59.35 17072.39 88888.00 2015-07-20 09:22:42.000 201 33749.14 59.33 17072.41 88888.00 2015-07-20 09:22:43.000 201 33749.10 59.27 17072.39 88888.00 2015-07-20 09:22:44.000 201 33749.08 59.28 17072.37 88888.00 2015-07-20 09:22:45.000 201 33749.09 59.30 17072.37 37821.66 2015-07-20 09:22:46.000 201 33749.07 59.29 17072.37 88888.00 2015-07-20 09:22:47.000 201 33749.08 59.30 17072.41 88888.00 2015-07-20 09:22:48.000 201 33749.08 59.29 17072.39 88888.00 2015-07-20 09:22:49.000 201 33749.10 59.27 17072.38 88888.00 2015-07-20 09:22:50.000 201 33749.10 59.24 17072.36 37821.61 2015-07-20 09:22:51.000 201 33749.11 59.27 17072.37 88888.00 2015-07-20 09:22:52.000 201 33749.13 59.26 17072.40 88888.00 2015-07-20 09:22:53.000 201 33749.10 59.24 17072.39 88888.00 2015-07-20 09:22:54.000 201 33749.09 59.19 17072.41 88888.00 2015-07-20 09:22:55.000 201 33749.11 59.17 17072.42 37821.56 2015-07-20 09:22:56.000 201 33749.12 59.23 17072.41 88888.00 2015-07-20 09:22:57.000 201 33749.09 59.27 17072.44 88888.00 2015-07-20 09:22:58.000 201 33749.09 59.32 17072.45 88888.00 2015-07-20 09:22:59.000 201 33749.11 59.25 17072.44 88888.00 2015-07-20 09:23:00.000 201 33749.08 59.20 17072.43 37821.48 2015-07-20 09:23:01.000 201 33749.06 59.24 17072.40 88888.00 2015-07-20 09:23:02.000 201 33749.09 59.22 17072.40 88888.00 2015-07-20 09:23:03.000 201 33749.08 59.22 17072.42 88888.00 2015-07-20 09:23:04.000 201 33749.08 59.21 17072.43 88888.00 2015-07-20 09:23:05.000 201 33749.05 59.18 17072.47 37821.47 2015-07-20 09:23:06.000 201 33749.05 59.19 17072.43 88888.00 2015-07-20 09:23:07.000 201 33749.04 59.20 17072.38 88888.00 2015-07-20 09:23:08.000 201 33749.04 59.16 17072.36 88888.00 2015-07-20 09:23:09.000 201 33749.01 59.14 17072.40 88888.00 2015-07-20 09:23:10.000 201 33749.00 59.15 17072.38 37821.47 2015-07-20 09:23:11.000 201 33749.00 59.17 17072.36 88888.00 2015-07-20 09:23:12.000 201 33749.03 59.20 17072.39 88888.00 2015-07-20 09:23:13.000 201 33749.03 59.19 17072.41 88888.00 2015-07-20 09:23:14.000 201 33749.01 59.18 17072.40 88888.00 2015-07-20 09:23:15.000 201 33749.01 59.13 17072.41 37821.55 2015-07-20 09:23:16.000 201 33749.05 59.12 17072.41 88888.00 2015-07-20 09:23:17.000 201 33749.03 59.08 17072.36 88888.00 2015-07-20 09:23:18.000 201 33749.05 59.08 17072.37 88888.00 2015-07-20 09:23:19.000 201 33749.04 59.10 17072.39 88888.00 2015-07-20 09:23:20.000 201 33749.03 59.12 17072.38 37821.55 2015-07-20 09:23:21.000 201 33749.04 59.06 17072.38 88888.00 2015-07-20 09:23:22.000 201 33749.00 59.02 17072.43 88888.00 2015-07-20 09:23:23.000 201 33749.00 59.03 17072.42 88888.00 2015-07-20 09:23:24.000 201 33749.04 59.07 17072.36 88888.00 2015-07-20 09:23:25.000 201 33749.01 59.05 17072.33 37821.50 2015-07-20 09:23:26.000 201 33749.02 59.04 17072.37 88888.00 2015-07-20 09:23:27.000 201 33749.03 59.03 17072.37 88888.00 2015-07-20 09:23:28.000 201 33749.04 59.03 17072.36 88888.00 2015-07-20 09:23:29.000 201 33749.09 59.02 17072.37 88888.00 2015-07-20 09:23:30.000 201 33749.05 58.98 17072.37 37821.52 2015-07-20 09:23:31.000 201 33749.06 58.97 17072.41 88888.00 2015-07-20 09:23:32.000 201 33749.04 59.04 17072.38 88888.00 2015-07-20 09:23:33.000 201 33749.05 59.01 17072.40 88888.00 2015-07-20 09:23:34.000 201 33749.02 59.02 17072.39 88888.00 2015-07-20 09:23:35.000 201 33749.04 59.01 17072.36 37821.52 2015-07-20 09:23:36.000 201 33749.06 58.97 17072.34 88888.00 2015-07-20 09:23:37.000 201 33749.03 59.02 17072.34 88888.00 2015-07-20 09:23:38.000 201 33748.99 59.02 17072.35 88888.00 2015-07-20 09:23:39.000 201 33748.98 59.02 17072.37 88888.00 2015-07-20 09:23:40.000 201 33748.99 58.98 17072.34 37821.52 2015-07-20 09:23:41.000 201 33749.02 58.97 17072.34 88888.00 2015-07-20 09:23:42.000 201 33749.02 58.95 17072.37 88888.00 2015-07-20 09:23:43.000 201 33748.99 58.91 17072.40 88888.00 2015-07-20 09:23:44.000 201 33748.96 58.91 17072.39 88888.00 2015-07-20 09:23:45.000 201 33748.98 58.88 17072.36 37821.46 2015-07-20 09:23:46.000 201 33748.97 58.90 17072.37 88888.00 2015-07-20 09:23:47.000 201 33748.95 58.88 17072.36 88888.00 2015-07-20 09:23:48.000 201 33748.97 58.90 17072.35 88888.00 2015-07-20 09:23:49.000 201 33748.98 58.93 17072.35 88888.00 2015-07-20 09:23:50.000 201 33748.97 58.94 17072.35 37821.50 2015-07-20 09:23:51.000 201 33748.97 58.93 17072.37 88888.00 2015-07-20 09:23:52.000 201 33748.99 58.93 17072.33 88888.00 2015-07-20 09:23:53.000 201 33748.96 58.89 17072.31 88888.00 2015-07-20 09:23:54.000 201 33748.95 58.85 17072.31 88888.00 2015-07-20 09:23:55.000 201 33748.99 58.88 17072.30 37821.52 2015-07-20 09:23:56.000 201 33749.00 58.88 17072.33 88888.00 2015-07-20 09:23:57.000 201 33748.99 58.83 17072.32 88888.00 2015-07-20 09:23:58.000 201 33749.00 58.81 17072.31 88888.00 2015-07-20 09:23:59.000 201 33749.00 58.77 17072.30 88888.00 2015-07-20 09:24:00.000 201 33749.00 58.76 17072.31 37821.58 2015-07-20 09:24:01.000 201 33749.04 58.77 17072.35 88888.00 2015-07-20 09:24:02.000 201 33749.08 58.78 17072.36 88888.00 2015-07-20 09:24:03.000 201 33749.09 58.77 17072.34 88888.00 2015-07-20 09:24:04.000 201 33749.08 58.73 17072.30 88888.00 2015-07-20 09:24:05.000 201 33749.08 58.75 17072.35 37821.52 2015-07-20 09:24:06.000 201 33749.05 58.77 17072.38 88888.00 2015-07-20 09:24:07.000 201 33749.07 58.75 17072.34 88888.00 2015-07-20 09:24:08.000 201 33749.09 58.71 17072.34 88888.00 2015-07-20 09:24:09.000 201 33749.08 58.74 17072.35 88888.00 2015-07-20 09:24:10.000 201 33749.08 58.74 17072.32 37821.59 2015-07-20 09:24:11.000 201 33749.09 58.70 17072.33 88888.00 2015-07-20 09:24:12.000 201 33749.09 58.68 17072.35 88888.00 2015-07-20 09:24:13.000 201 33749.06 58.68 17072.36 88888.00 2015-07-20 09:24:14.000 201 33749.07 58.68 17072.35 88888.00 2015-07-20 09:24:15.000 201 33749.06 58.65 17072.32 37821.56 2015-07-20 09:24:16.000 201 33749.04 58.67 17072.30 88888.00 2015-07-20 09:24:17.000 201 33748.99 58.66 17072.34 88888.00 2015-07-20 09:24:18.000 201 33748.98 58.70 17072.37 88888.00 2015-07-20 09:24:19.000 201 33748.99 58.69 17072.35 88888.00 2015-07-20 09:24:20.000 201 33749.05 58.67 17072.33 37821.56 2015-07-20 09:24:21.000 201 33749.02 58.67 17072.35 88888.00 2015-07-20 09:24:22.000 201 33748.97 58.69 17072.31 88888.00 2015-07-20 09:24:23.000 201 33748.98 58.73 17072.32 88888.00 2015-07-20 09:24:24.000 201 33749.00 58.75 17072.31 88888.00 2015-07-20 09:24:25.000 201 33748.99 58.74 17072.31 37821.52 2015-07-20 09:24:26.000 201 33748.98 58.74 17072.29 88888.00 2015-07-20 09:24:27.000 201 33748.98 58.74 17072.32 88888.00 2015-07-20 09:24:28.000 201 33748.99 58.69 17072.32 88888.00 2015-07-20 09:24:29.000 201 33748.99 58.64 17072.31 88888.00 2015-07-20 09:24:30.000 201 33748.97 58.61 17072.32 37821.39 2015-07-20 09:24:31.000 201 33748.95 58.58 17072.31 88888.00 2015-07-20 09:24:32.000 201 33748.93 58.57 17072.32 88888.00 2015-07-20 09:24:33.000 201 33748.92 58.54 17072.29 88888.00 2015-07-20 09:24:34.000 201 33748.92 58.55 17072.29 88888.00 2015-07-20 09:24:35.000 201 33748.93 58.56 17072.27 37821.46 2015-07-20 09:24:36.000 201 33748.89 58.54 17072.25 88888.00 2015-07-20 09:24:37.000 201 33748.85 58.51 17072.24 88888.00 2015-07-20 09:24:38.000 201 33748.88 58.54 17072.28 88888.00 2015-07-20 09:24:39.000 201 33748.85 58.53 17072.28 88888.00 2015-07-20 09:24:40.000 201 33748.87 58.55 17072.31 37821.48 2015-07-20 09:24:41.000 201 33748.91 58.61 17072.32 88888.00 2015-07-20 09:24:42.000 201 33748.91 58.64 17072.37 88888.00 2015-07-20 09:24:43.000 201 33748.93 58.61 17072.38 88888.00 2015-07-20 09:24:44.000 201 33748.93 58.61 17072.36 88888.00 2015-07-20 09:24:45.000 201 33748.94 58.57 17072.36 37821.38 2015-07-20 09:24:46.000 201 33748.92 58.54 17072.40 88888.00 2015-07-20 09:24:47.000 201 33748.90 58.51 17072.42 88888.00 2015-07-20 09:24:48.000 201 33748.90 58.51 17072.37 88888.00 2015-07-20 09:24:49.000 201 33748.91 58.53 17072.36 88888.00 2015-07-20 09:24:50.000 201 33748.89 58.56 17072.35 37821.39 2015-07-20 09:24:51.000 201 33748.90 58.54 17072.36 88888.00 2015-07-20 09:24:52.000 201 33748.91 58.52 17072.36 88888.00 2015-07-20 09:24:53.000 201 33748.91 58.47 17072.35 88888.00 2015-07-20 09:24:54.000 201 33748.90 58.43 17072.35 88888.00 2015-07-20 09:24:55.000 201 33748.88 58.46 17072.37 37821.46 2015-07-20 09:24:56.000 201 33748.90 58.46 17072.35 88888.00 2015-07-20 09:24:57.000 201 33748.91 58.44 17072.34 88888.00 2015-07-20 09:24:58.000 201 33748.87 58.43 17072.36 88888.00 2015-07-20 09:24:59.000 201 33748.87 58.42 17072.38 88888.00 2015-07-20 09:25:00.000 201 33748.88 58.41 17072.38 37821.47 2015-07-20 09:25:01.000 201 33748.87 58.41 17072.37 88888.00 2015-07-20 09:25:02.000 201 33748.86 58.34 17072.36 88888.00 2015-07-20 09:25:03.000 201 33748.83 58.40 17072.34 88888.00 2015-07-20 09:25:04.000 201 33748.80 58.41 17072.31 88888.00 2015-07-20 09:25:05.000 201 33748.74 58.40 17072.37 37821.37 2015-07-20 09:25:06.000 201 33748.73 58.38 17072.35 88888.00 2015-07-20 09:25:07.000 201 33748.71 58.37 17072.37 88888.00 2015-07-20 09:25:08.000 201 33748.71 58.37 17072.38 88888.00 2015-07-20 09:25:09.000 201 33748.72 58.38 17072.33 88888.00 2015-07-20 09:25:10.000 201 33748.75 58.42 17072.36 37821.21 2015-07-20 09:25:11.000 201 33748.74 58.42 17072.38 88888.00 2015-07-20 09:25:12.000 201 33748.74 58.42 17072.38 88888.00 2015-07-20 09:25:13.000 201 33748.74 58.41 17072.37 88888.00 2015-07-20 09:25:14.000 201 33748.78 58.43 17072.34 88888.00 2015-07-20 09:25:15.000 201 33748.81 58.48 17072.34 37821.27 2015-07-20 09:25:16.000 201 33748.84 58.47 17072.35 88888.00 2015-07-20 09:25:17.000 201 33748.81 58.45 17072.32 88888.00 2015-07-20 09:25:18.000 201 33748.76 58.44 17072.38 88888.00 2015-07-20 09:25:19.000 201 33748.76 58.40 17072.41 88888.00 2015-07-20 09:25:20.000 201 33748.73 58.40 17072.41 37821.32 2015-07-20 09:25:21.000 201 33748.72 58.37 17072.41 88888.00 2015-07-20 09:25:22.000 201 33748.71 58.38 17072.37 88888.00 2015-07-20 09:25:23.000 201 33748.65 58.36 17072.37 88888.00 2015-07-20 09:25:24.000 201 33748.64 58.37 17072.38 88888.00 2015-07-20 09:25:25.000 201 33748.61 58.38 17072.40 37821.16 2015-07-20 09:25:26.000 201 33748.62 58.39 17072.40 88888.00 2015-07-20 09:25:27.000 201 33748.63 58.39 17072.41 88888.00 2015-07-20 09:25:28.000 201 33748.65 58.40 17072.40 88888.00 2015-07-20 09:25:29.000 201 33748.63 58.42 17072.40 88888.00 2015-07-20 09:25:30.000 201 33748.65 58.40 17072.43 37821.11 2015-07-20 09:25:31.000 201 33748.66 58.38 17072.43 88888.00 2015-07-20 09:25:32.000 201 33748.65 58.37 17072.42 88888.00 2015-07-20 09:25:33.000 201 33748.71 58.41 17072.44 88888.00 2015-07-20 09:25:34.000 201 33748.68 58.39 17072.44 88888.00 2015-07-20 09:25:35.000 201 33748.67 58.36 17072.44 37821.25 2015-07-20 09:25:36.000 201 33748.70 58.38 17072.44 88888.00 2015-07-20 09:25:37.000 201 33748.73 58.34 17072.43 88888.00 2015-07-20 09:25:38.000 201 33748.71 58.33 17072.39 88888.00 2015-07-20 09:25:39.000 201 33748.70 58.34 17072.40 88888.00 2015-07-20 09:25:40.000 201 33748.67 58.36 17072.37 37821.18 2015-07-20 09:25:41.000 201 33748.66 58.38 17072.34 88888.00 2015-07-20 09:25:42.000 201 33748.69 58.34 17072.37 88888.00 2015-07-20 09:25:43.000 201 33748.66 58.32 17072.39 88888.00 2015-07-20 09:25:44.000 201 33748.68 58.31 17072.42 88888.00 2015-07-20 09:25:45.000 201 33748.65 58.32 17072.43 37821.13 2015-07-20 09:25:46.000 201 33748.61 58.29 17072.44 88888.00 2015-07-20 09:25:47.000 201 33748.61 58.25 17072.47 88888.00 2015-07-20 09:25:48.000 201 33748.55 58.29 17072.46 88888.00 2015-07-20 09:25:49.000 201 33748.53 58.28 17072.41 88888.00 2015-07-20 09:25:50.000 201 33748.51 58.30 17072.42 37821.17 2015-07-20 09:25:51.000 201 33748.46 58.33 17072.43 88888.00 2015-07-20 09:25:52.000 201 33748.41 58.34 17072.40 88888.00 2015-07-20 09:25:53.000 201 33748.42 58.35 17072.37 88888.00 2015-07-20 09:25:54.000 201 33748.41 58.32 17072.36 88888.00 2015-07-20 09:25:55.000 201 33748.40 58.29 17072.37 37820.96 2015-07-20 09:25:56.000 201 33748.40 58.27 17072.36 88888.00 2015-07-20 09:25:57.000 201 33748.39 58.29 17072.35 88888.00 2015-07-20 09:25:58.000 201 33748.36 58.26 17072.33 88888.00 2015-07-20 09:25:59.000 201 33748.35 58.28 17072.34 88888.00 2015-07-20 09:26:00.000 201 33748.34 58.30 17072.35 37820.98 2015-07-20 09:26:01.000 201 33748.31 58.29 17072.38 88888.00 2015-07-20 09:26:02.000 201 33748.27 58.31 17072.40 88888.00 2015-07-20 09:26:03.000 201 33748.27 58.29 17072.36 88888.00 2015-07-20 09:26:04.000 201 33748.23 58.27 17072.36 88888.00 2015-07-20 09:26:05.000 201 33748.22 58.26 17072.32 37820.91 2015-07-20 09:26:06.000 201 33748.23 58.24 17072.36 88888.00 2015-07-20 09:26:07.000 201 33748.25 58.24 17072.38 88888.00 2015-07-20 09:26:08.000 201 33748.22 58.26 17072.35 88888.00 2015-07-20 09:26:09.000 201 33748.21 58.27 17072.31 88888.00 2015-07-20 09:26:10.000 201 33748.21 58.27 17072.34 37820.85 2015-07-20 09:26:11.000 201 33748.20 58.25 17072.36 88888.00 2015-07-20 09:26:12.000 201 33748.19 58.24 17072.35 88888.00 2015-07-20 09:26:13.000 201 33748.16 58.20 17072.37 88888.00 2015-07-20 09:26:14.000 201 33748.18 58.20 17072.39 88888.00 2015-07-20 09:26:15.000 201 33748.22 58.25 17072.38 37820.83 2015-07-20 09:26:16.000 201 33748.22 58.24 17072.33 88888.00 2015-07-20 09:26:17.000 201 33748.19 58.23 17072.30 88888.00 2015-07-20 09:26:18.000 201 33748.20 58.22 17072.33 88888.00 2015-07-20 09:26:19.000 201 33748.18 58.21 17072.31 88888.00 2015-07-20 09:26:20.000 201 33748.20 58.19 17072.33 37820.83 2015-07-20 09:26:21.000 201 33748.19 58.12 17072.31 88888.00 2015-07-20 09:26:22.000 201 33748.16 58.12 17072.34 88888.00 2015-07-20 09:26:23.000 201 33748.20 58.11 17072.38 88888.00 2015-07-20 09:26:24.000 201 33748.23 58.09 17072.37 88888.00 2015-07-20 09:26:25.000 201 33748.21 58.06 17072.38 37820.77 2015-07-20 09:26:26.000 201 33748.23 58.03 17072.38 88888.00 2015-07-20 09:26:27.000 201 33748.24 58.07 17072.40 88888.00 2015-07-20 09:26:28.000 201 33748.21 58.11 17072.40 88888.00 2015-07-20 09:26:29.000 201 33748.26 58.09 17072.40 88888.00 2015-07-20 09:26:30.000 201 33748.27 58.08 17072.44 37820.95 2015-07-20 09:26:31.000 201 33748.28 58.11 17072.42 88888.00 2015-07-20 09:26:32.000 201 33748.27 58.08 17072.39 88888.00 2015-07-20 09:26:33.000 201 33748.29 58.07 17072.38 88888.00 2015-07-20 09:26:34.000 201 33748.34 58.08 17072.41 88888.00 2015-07-20 09:26:35.000 201 33748.33 58.09 17072.42 37820.83 2015-07-20 09:26:36.000 201 33748.36 58.10 17072.41 88888.00 2015-07-20 09:26:37.000 201 33748.34 58.06 17072.40 88888.00 2015-07-20 09:26:38.000 201 33748.33 58.05 17072.37 88888.00 2015-07-20 09:26:39.000 201 33748.35 58.05 17072.39 88888.00 2015-07-20 09:26:40.000 201 33748.39 58.08 17072.40 37820.96 2015-07-20 09:26:41.000 201 33748.37 58.04 17072.40 88888.00 2015-07-20 09:26:42.000 201 33748.35 58.01 17072.41 88888.00 2015-07-20 09:26:43.000 201 33748.38 57.97 17072.41 88888.00 2015-07-20 09:26:44.000 201 33748.36 57.98 17072.42 88888.00 2015-07-20 09:26:45.000 201 33748.38 57.97 17072.41 37821.00 2015-07-20 09:26:46.000 201 33748.36 57.97 17072.36 88888.00 2015-07-20 09:26:47.000 201 33748.33 57.99 17072.40 88888.00 2015-07-20 09:26:48.000 201 33748.31 58.00 17072.40 88888.00 2015-07-20 09:26:49.000 201 33748.27 57.99 17072.40 88888.00 2015-07-20 09:26:50.000 201 33748.30 57.97 17072.38 37820.88 2015-07-20 09:26:51.000 201 33748.32 57.97 17072.42 88888.00 2015-07-20 09:26:52.000 201 33748.35 58.00 17072.42 88888.00 2015-07-20 09:26:53.000 201 33748.36 58.00 17072.41 88888.00 2015-07-20 09:26:54.000 201 33748.37 58.04 17072.42 88888.00 2015-07-20 09:26:55.000 201 33748.31 58.01 17072.42 37820.97 2015-07-20 09:26:56.000 201 33748.28 57.96 17072.45 88888.00 2015-07-20 09:26:57.000 201 33748.28 57.96 17072.41 88888.00 2015-07-20 09:26:58.000 201 33748.27 58.02 17072.39 88888.00 2015-07-20 09:26:59.000 201 33748.28 58.04 17072.38 88888.00 2015-07-20 09:27:00.000 201 33748.31 58.03 17072.41 37820.95 2015-07-20 09:27:01.000 201 33748.32 58.04 17072.40 88888.00 2015-07-20 09:27:02.000 201 33748.32 58.06 17072.37 88888.00 2015-07-20 09:27:03.000 201 33748.30 58.05 17072.36 88888.00 2015-07-20 09:27:04.000 201 33748.28 57.99 17072.37 88888.00 2015-07-20 09:27:05.000 201 33748.25 57.98 17072.36 37820.82 2015-07-20 09:27:06.000 201 33748.26 58.00 17072.39 88888.00 2015-07-20 09:27:07.000 201 33748.24 58.05 17072.37 88888.00 2015-07-20 09:27:08.000 201 33748.20 58.03 17072.38 88888.00 2015-07-20 09:27:09.000 201 33748.21 58.02 17072.37 88888.00 2015-07-20 09:27:10.000 201 33748.22 58.02 17072.38 37820.87 2015-07-20 09:27:11.000 201 33748.20 58.02 17072.37 88888.00 2015-07-20 09:27:12.000 201 33748.18 57.98 17072.41 88888.00 2015-07-20 09:27:13.000 201 33748.17 58.00 17072.39 88888.00 2015-07-20 09:27:14.000 201 33748.20 58.02 17072.39 88888.00 2015-07-20 09:27:15.000 201 33748.16 58.00 17072.37 37820.85 2015-07-20 09:27:16.000 201 33748.18 58.03 17072.38 88888.00 2015-07-20 09:27:17.000 201 33748.14 58.03 17072.40 88888.00 2015-07-20 09:27:18.000 201 33748.16 58.08 17072.42 88888.00 2015-07-20 09:27:19.000 201 33748.16 58.05 17072.39 88888.00 2015-07-20 09:27:20.000 201 33748.17 58.01 17072.40 37820.83 2015-07-20 09:27:21.000 201 33748.19 57.96 17072.42 88888.00 2015-07-20 09:27:22.000 201 33748.15 57.94 17072.41 88888.00 2015-07-20 09:27:23.000 201 33748.15 57.97 17072.42 88888.00 2015-07-20 09:27:24.000 201 33748.18 57.99 17072.44 88888.00 2015-07-20 09:27:25.000 201 33748.15 57.96 17072.44 37820.86 2015-07-20 09:27:26.000 201 33748.13 57.96 17072.44 88888.00 2015-07-20 09:27:27.000 201 33748.15 57.95 17072.45 88888.00 2015-07-20 09:27:28.000 201 33748.17 57.95 17072.49 88888.00 2015-07-20 09:27:29.000 201 33748.17 57.95 17072.46 88888.00 2015-07-20 09:27:30.000 201 33748.17 57.97 17072.50 37820.80 2015-07-20 09:27:31.000 201 33748.13 58.00 17072.47 88888.00 2015-07-20 09:27:32.000 201 33748.14 57.98 17072.46 88888.00 2015-07-20 09:27:33.000 201 33748.14 57.93 17072.44 88888.00 2015-07-20 09:27:34.000 201 33748.14 57.92 17072.45 88888.00 2015-07-20 09:27:35.000 201 33748.19 57.91 17072.45 37820.75 2015-07-20 09:27:36.000 201 33748.20 57.93 17072.43 88888.00 2015-07-20 09:27:37.000 201 33748.22 57.90 17072.42 88888.00 2015-07-20 09:27:38.000 201 33748.20 57.89 17072.45 88888.00 2015-07-20 09:27:39.000 201 33748.21 57.89 17072.45 88888.00 2015-07-20 09:27:40.000 201 33748.18 57.87 17072.40 37820.86 2015-07-20 09:27:41.000 201 33748.16 57.89 17072.40 88888.00 2015-07-20 09:27:42.000 201 33748.12 57.89 17072.47 88888.00 2015-07-20 09:27:43.000 201 33748.14 57.88 17072.45 88888.00 2015-07-20 09:27:44.000 201 33748.14 57.88 17072.43 88888.00 2015-07-20 09:27:45.000 201 33748.13 57.88 17072.41 37820.76 2015-07-20 09:27:46.000 201 33748.15 57.89 17072.40 88888.00 2015-07-20 09:27:47.000 201 33748.17 57.90 17072.44 88888.00 2015-07-20 09:27:48.000 201 33748.17 57.86 17072.45 88888.00 2015-07-20 09:27:49.000 201 33748.16 57.84 17072.45 88888.00 2015-07-20 09:27:50.000 201 33748.13 57.84 17072.47 37820.84 2015-07-20 09:27:51.000 201 33748.15 57.82 17072.48 88888.00 2015-07-20 09:27:52.000 201 33748.19 57.80 17072.47 88888.00 2015-07-20 09:27:53.000 201 33748.19 57.76 17072.42 88888.00 2015-07-20 09:27:54.000 201 33748.18 57.77 17072.42 88888.00 2015-07-20 09:27:55.000 201 33748.23 57.83 17072.47 37820.77 2015-07-20 09:27:56.000 201 33748.25 57.83 17072.48 88888.00 2015-07-20 09:27:57.000 201 33748.25 57.80 17072.47 88888.00 2015-07-20 09:27:58.000 201 33748.25 57.78 17072.44 88888.00 2015-07-20 09:27:59.000 201 33748.26 57.77 17072.40 88888.00 2015-07-20 09:28:00.000 201 33748.27 57.82 17072.37 37820.87 2015-07-20 09:28:01.000 201 33748.26 57.76 17072.36 88888.00 2015-07-20 09:28:02.000 201 33748.22 57.75 17072.40 88888.00 2015-07-20 09:28:03.000 201 33748.22 57.74 17072.41 88888.00 2015-07-20 09:28:04.000 201 33748.25 57.76 17072.39 88888.00 2015-07-20 09:28:05.000 201 33748.29 57.75 17072.40 37820.81 2015-07-20 09:28:06.000 201 33748.31 57.73 17072.38 88888.00 2015-07-20 09:28:07.000 201 33748.31 57.75 17072.37 88888.00 2015-07-20 09:28:08.000 201 33748.29 57.72 17072.35 88888.00 2015-07-20 09:28:09.000 201 33748.29 57.69 17072.35 88888.00 2015-07-20 09:28:10.000 201 33748.34 57.72 17072.37 37820.90 2015-07-20 09:28:11.000 201 33748.35 57.73 17072.39 88888.00 2015-07-20 09:28:12.000 201 33748.33 57.66 17072.38 88888.00 2015-07-20 09:28:13.000 201 33748.33 57.64 17072.42 88888.00 2015-07-20 09:28:14.000 201 33748.36 57.63 17072.39 88888.00 2015-07-20 09:28:15.000 201 33748.32 57.65 17072.39 37820.94 2015-07-20 09:28:16.000 201 33748.27 57.62 17072.39 88888.00 2015-07-20 09:28:17.000 201 33748.32 57.63 17072.39 88888.00 2015-07-20 09:28:18.000 201 33748.35 57.65 17072.44 88888.00 2015-07-20 09:28:19.000 201 33748.33 57.62 17072.37 88888.00 2015-07-20 09:28:20.000 201 33748.32 57.59 17072.38 37821.00 2015-07-20 09:28:21.000 201 33748.40 57.59 17072.39 88888.00 2015-07-20 09:28:22.000 201 33748.45 57.57 17072.41 88888.00 2015-07-20 09:28:23.000 201 33748.43 57.55 17072.39 88888.00 2015-07-20 09:28:24.000 201 33748.43 57.57 17072.42 88888.00 2015-07-20 09:28:25.000 201 33748.41 57.56 17072.42 37821.01 2015-07-20 09:28:26.000 201 33748.37 57.58 17072.46 88888.00 2015-07-20 09:28:27.000 201 33748.39 57.56 17072.43 88888.00 2015-07-20 09:28:28.000 201 33748.36 57.56 17072.40 88888.00 2015-07-20 09:28:29.000 201 33748.34 57.54 17072.40 88888.00 2015-07-20 09:28:30.000 201 33748.36 57.56 17072.40 37821.00 2015-07-20 09:28:31.000 201 33748.33 57.56 17072.40 88888.00 2015-07-20 09:28:32.000 201 33748.30 57.51 17072.39 88888.00 2015-07-20 09:28:33.000 201 33748.27 57.53 17072.42 88888.00 2015-07-20 09:28:34.000 201 33748.26 57.50 17072.40 88888.00 2015-07-20 09:28:35.000 201 33748.31 57.52 17072.39 37820.89 2015-07-20 09:28:36.000 201 33748.36 57.60 17072.42 88888.00 2015-07-20 09:28:37.000 201 33748.33 57.60 17072.41 88888.00 2015-07-20 09:28:38.000 201 33748.28 57.55 17072.39 88888.00 2015-07-20 09:28:39.000 201 33748.27 57.52 17072.42 88888.00 2015-07-20 09:28:40.000 201 33748.30 57.48 17072.44 37820.94 2015-07-20 09:28:41.000 201 33748.30 57.48 17072.40 88888.00 2015-07-20 09:28:42.000 201 33748.27 57.48 17072.44 88888.00 2015-07-20 09:28:43.000 201 33748.29 57.45 17072.45 88888.00 2015-07-20 09:28:44.000 201 33748.31 57.46 17072.44 88888.00 2015-07-20 09:28:45.000 201 33748.28 57.44 17072.41 37820.90 2015-07-20 09:28:46.000 201 33748.25 57.42 17072.42 88888.00 2015-07-20 09:28:47.000 201 33748.26 57.44 17072.45 88888.00 2015-07-20 09:28:48.000 201 33748.24 57.43 17072.42 88888.00 2015-07-20 09:28:49.000 201 33748.25 57.44 17072.38 88888.00 2015-07-20 09:28:50.000 201 33748.22 57.46 17072.35 37820.77 2015-07-20 09:28:51.000 201 33748.20 57.40 17072.38 88888.00 2015-07-20 09:28:52.000 201 33748.22 57.40 17072.36 88888.00 2015-07-20 09:28:53.000 201 33748.20 57.41 17072.37 88888.00 2015-07-20 09:28:54.000 201 33748.21 57.40 17072.38 88888.00 2015-07-20 09:28:55.000 201 33748.18 57.41 17072.40 37820.77 2015-07-20 09:28:56.000 201 33748.19 57.43 17072.38 88888.00 2015-07-20 09:28:57.000 201 33748.18 57.42 17072.40 88888.00 2015-07-20 09:28:58.000 201 33748.23 57.40 17072.41 88888.00 2015-07-20 09:28:59.000 201 33748.22 57.39 17072.41 88888.00 2015-07-20 09:29:00.000 201 33748.23 57.36 17072.43 37820.86 2015-07-20 09:29:01.000 201 33748.27 57.36 17072.43 88888.00 2015-07-20 09:29:02.000 201 33748.29 57.38 17072.43 88888.00 2015-07-20 09:29:03.000 201 33748.27 57.36 17072.40 88888.00 2015-07-20 09:29:04.000 201 33748.29 57.35 17072.42 88888.00 2015-07-20 09:29:05.000 201 33748.30 57.34 17072.42 37820.90 2015-07-20 09:29:06.000 201 33748.34 57.33 17072.42 88888.00 2015-07-20 09:29:07.000 201 33748.33 57.33 17072.42 88888.00 2015-07-20 09:29:08.000 201 33748.37 57.35 17072.43 88888.00 2015-07-20 09:29:09.000 201 33748.37 57.37 17072.43 88888.00 2015-07-20 09:29:10.000 201 33748.37 57.34 17072.40 37820.97 2015-07-20 09:29:11.000 201 33748.37 57.28 17072.45 88888.00 2015-07-20 09:29:12.000 201 33748.43 57.23 17072.45 88888.00 2015-07-20 09:29:13.000 201 33748.40 57.22 17072.43 88888.00 2015-07-20 09:29:14.000 201 33748.43 57.25 17072.44 88888.00 2015-07-20 09:29:15.000 201 33748.43 57.24 17072.47 37820.95 2015-07-20 09:29:16.000 201 33748.41 57.25 17072.48 88888.00 2015-07-20 09:29:17.000 201 33748.43 57.18 17072.46 88888.00 2015-07-20 09:29:18.000 201 33748.46 57.18 17072.44 88888.00 2015-07-20 09:29:19.000 201 33748.49 57.17 17072.40 88888.00 2015-07-20 09:29:20.000 201 33748.52 57.15 17072.41 37821.11 2015-07-20 09:29:21.000 201 33748.52 57.12 17072.40 88888.00 2015-07-20 09:29:22.000 201 33748.48 57.12 17072.38 88888.00 2015-07-20 09:29:23.000 201 33748.48 57.11 17072.38 88888.00 2015-07-20 09:29:24.000 201 33748.54 57.10 17072.38 88888.00 2015-07-20 09:29:25.000 201 33748.56 57.07 17072.41 37821.01 2015-07-20 09:29:26.000 201 33748.54 57.06 17072.40 88888.00 2015-07-20 09:29:27.000 201 33748.55 57.06 17072.41 88888.00 2015-07-20 09:29:28.000 201 33748.50 57.08 17072.39 88888.00 2015-07-20 09:29:29.000 201 33748.49 57.06 17072.41 88888.00 2015-07-20 09:29:30.000 201 33748.48 57.08 17072.42 37821.11 2015-07-20 09:29:31.000 201 33748.45 57.03 17072.41 88888.00 2015-07-20 09:29:32.000 201 33748.40 57.02 17072.45 88888.00 2015-07-20 09:29:33.000 201 33748.35 57.03 17072.44 88888.00 2015-07-20 09:29:34.000 201 33748.29 57.04 17072.43 88888.00 2015-07-20 09:29:35.000 201 33748.23 57.04 17072.42 37820.83 2015-07-20 09:29:36.000 201 33748.18 57.02 17072.42 88888.00 2015-07-20 09:29:37.000 201 33748.15 57.01 17072.42 88888.00 2015-07-20 09:29:38.000 201 33748.13 57.03 17072.44 88888.00 2015-07-20 09:29:39.000 201 33748.08 57.06 17072.40 88888.00 2015-07-20 09:29:40.000 201 33748.04 57.06 17072.38 37820.78 2015-07-20 09:29:41.000 201 33748.01 57.09 17072.42 88888.00 2015-07-20 09:29:42.000 201 33747.96 57.09 17072.43 88888.00 2015-07-20 09:29:43.000 201 33747.89 57.13 17072.43 88888.00 2015-07-20 09:29:44.000 201 33747.87 57.13 17072.42 88888.00 2015-07-20 09:29:45.000 201 33747.87 57.17 17072.42 37820.62 2015-07-20 09:29:46.000 201 33747.90 57.16 17072.44 88888.00 2015-07-20 09:29:47.000 201 33747.91 57.17 17072.42 88888.00 2015-07-20 09:29:48.000 201 33747.85 57.18 17072.45 88888.00 2015-07-20 09:29:49.000 201 33747.83 57.18 17072.46 88888.00 2015-07-20 09:29:50.000 201 33747.85 57.19 17072.46 37820.51 2015-07-20 09:29:51.000 201 33747.82 57.19 17072.44 88888.00 2015-07-20 09:29:52.000 201 33747.77 57.15 17072.43 88888.00 2015-07-20 09:29:53.000 201 33747.77 57.16 17072.44 88888.00 2015-07-20 09:29:54.000 201 33747.77 57.22 17072.50 88888.00 2015-07-20 09:29:55.000 201 33747.79 57.27 17072.49 37820.39 2015-07-20 09:29:56.000 201 33747.78 57.27 17072.47 88888.00 2015-07-20 09:29:57.000 201 33747.74 57.26 17072.45 88888.00 2015-07-20 09:29:58.000 201 33747.73 57.24 17072.47 88888.00 2015-07-20 09:29:59.000 201 33747.76 57.22 17072.48 88888.00 2015-07-20 09:30:00.000 201 33747.79 57.20 17072.44 37820.35 2015-07-20 09:30:01.000 201 33747.80 57.16 17072.46 88888.00 2015-07-20 09:30:02.000 201 33747.83 57.14 17072.47 88888.00 2015-07-20 09:30:03.000 201 33747.84 57.10 17072.45 88888.00 2015-07-20 09:30:04.000 201 33747.87 57.04 17072.42 88888.00 2015-07-20 09:30:05.000 201 33747.94 57.01 17072.42 37820.57 2015-07-20 09:30:06.000 201 33747.95 56.99 17072.46 88888.00 2015-07-20 09:30:07.000 201 33747.94 57.00 17072.40 88888.00 2015-07-20 09:30:08.000 201 33747.97 57.05 17072.39 88888.00 2015-07-20 09:30:09.000 201 33748.00 57.05 17072.42 88888.00 2015-07-20 09:30:10.000 201 33748.00 57.01 17072.41 37820.70 2015-07-20 09:30:11.000 201 33748.00 56.96 17072.46 88888.00 2015-07-20 09:30:12.000 201 33747.99 56.98 17072.45 88888.00 2015-07-20 09:30:13.000 201 33747.99 57.02 17072.45 88888.00 2015-07-20 09:30:14.000 201 33748.01 57.00 17072.44 88888.00 2015-07-20 09:30:15.000 201 33748.01 57.00 17072.40 37820.65 2015-07-20 09:30:16.000 201 33748.03 56.97 17072.41 88888.00 2015-07-20 09:30:17.000 201 33748.07 56.95 17072.46 88888.00 2015-07-20 09:30:18.000 201 33748.05 56.94 17072.47 88888.00 2015-07-20 09:30:19.000 201 33748.03 56.91 17072.48 88888.00 2015-07-20 09:30:20.000 201 33748.02 56.86 17072.47 37820.68 2015-07-20 09:30:21.000 201 33748.03 56.88 17072.46 88888.00 2015-07-20 09:30:22.000 201 33748.06 56.89 17072.48 88888.00 2015-07-20 09:30:23.000 201 33748.07 56.87 17072.46 88888.00 2015-07-20 09:30:24.000 201 33748.06 56.86 17072.42 88888.00 2015-07-20 09:30:25.000 201 33748.07 56.86 17072.45 37820.71 2015-07-20 09:30:26.000 201 33748.06 56.85 17072.48 88888.00 2015-07-20 09:30:27.000 201 33748.06 56.84 17072.52 88888.00 2015-07-20 09:30:28.000 201 33748.08 56.83 17072.45 88888.00 2015-07-20 09:30:29.000 201 33748.09 56.83 17072.41 88888.00 2015-07-20 09:30:30.000 201 33748.11 56.85 17072.46 37820.63 2015-07-20 09:30:31.000 201 33748.11 56.84 17072.47 88888.00 2015-07-20 09:30:32.000 201 33748.10 56.85 17072.47 88888.00 2015-07-20 09:30:33.000 201 33748.08 56.87 17072.49 88888.00 2015-07-20 09:30:34.000 201 33748.11 56.86 17072.47 88888.00 2015-07-20 09:30:35.000 201 33748.09 56.83 17072.48 37820.74 2015-07-20 09:30:36.000 201 33748.12 56.83 17072.47 88888.00 2015-07-20 09:30:37.000 201 33748.13 56.83 17072.52 88888.00 2015-07-20 09:30:38.000 201 33748.12 56.79 17072.51 88888.00 2015-07-20 09:30:39.000 201 33748.12 56.80 17072.53 88888.00 2015-07-20 09:30:40.000 201 33748.19 56.80 17072.53 37820.72 2015-07-20 09:30:41.000 201 33748.22 56.76 17072.48 88888.00 2015-07-20 09:30:42.000 201 33748.27 56.78 17072.42 88888.00 2015-07-20 09:30:43.000 201 33748.30 56.77 17072.41 88888.00 2015-07-20 09:30:44.000 201 33748.35 56.72 17072.42 88888.00 2015-07-20 09:30:45.000 201 33748.38 56.67 17072.42 37820.90 2015-07-20 09:30:46.000 201 33748.37 56.64 17072.40 88888.00 2015-07-20 09:30:47.000 201 33748.41 56.61 17072.42 88888.00 2015-07-20 09:30:48.000 201 33748.42 56.61 17072.44 88888.00 2015-07-20 09:30:49.000 201 33748.37 56.60 17072.46 88888.00 2015-07-20 09:30:50.000 201 33748.37 56.60 17072.39 37820.96 2015-07-20 09:30:51.000 201 33748.39 56.59 17072.43 88888.00 2015-07-20 09:30:52.000 201 33748.37 56.51 17072.51 88888.00 2015-07-20 09:30:53.000 201 33748.41 56.46 17072.52 88888.00 2015-07-20 09:30:54.000 201 33748.46 56.48 17072.47 88888.00 2015-07-20 09:30:55.000 201 33748.45 56.45 17072.46 37820.90 2015-07-20 09:30:56.000 201 33748.42 56.44 17072.44 88888.00 2015-07-20 09:30:57.000 201 33748.46 56.38 17072.46 88888.00 2015-07-20 09:30:58.000 201 33748.48 56.35 17072.46 88888.00 2015-07-20 09:30:59.000 201 33748.50 56.38 17072.44 88888.00 2015-07-20 09:31:00.000 201 33748.52 56.38 17072.47 37821.09 2015-07-20 09:31:01.000 201 33748.51 56.37 17072.49 88888.00 2015-07-20 09:31:02.000 201 33748.53 56.37 17072.46 88888.00 2015-07-20 09:31:03.000 201 33748.51 56.33 17072.45 88888.00 2015-07-20 09:31:04.000 201 33748.53 56.30 17072.45 88888.00 2015-07-20 09:31:05.000 201 33748.53 56.33 17072.45 37821.06 2015-07-20 09:31:06.000 201 33748.50 56.33 17072.46 88888.00 2015-07-20 09:31:07.000 201 33748.45 56.31 17072.42 88888.00 2015-07-20 09:31:08.000 201 33748.48 56.29 17072.44 88888.00 2015-07-20 09:31:09.000 201 33748.49 56.28 17072.44 88888.00 2015-07-20 09:31:10.000 201 33748.47 56.24 17072.47 37820.96 2015-07-20 09:31:11.000 201 33748.49 56.28 17072.47 88888.00 2015-07-20 09:31:12.000 201 33748.43 56.30 17072.47 88888.00 2015-07-20 09:31:13.000 201 33748.39 56.29 17072.46 88888.00 2015-07-20 09:31:14.000 201 33748.37 56.35 17072.48 88888.00 2015-07-20 09:31:15.000 201 33748.29 56.38 17072.51 37820.97 2015-07-20 09:31:16.000 201 33748.25 56.39 17072.47 88888.00 2015-07-20 09:31:17.000 201 33748.20 56.34 17072.49 88888.00 2015-07-20 09:31:18.000 201 33748.15 56.35 17072.49 88888.00 2015-07-20 09:31:19.000 201 33748.11 56.35 17072.50 88888.00 2015-07-20 09:31:20.000 201 33748.07 56.35 17072.49 37820.79 2015-07-20 09:31:21.000 201 33747.99 56.34 17072.48 88888.00 2015-07-20 09:31:22.000 201 33747.97 56.37 17072.46 88888.00 2015-07-20 09:31:23.000 201 33747.95 56.38 17072.47 88888.00 2015-07-20 09:31:24.000 201 33747.91 56.40 17072.48 88888.00 2015-07-20 09:31:25.000 201 33747.84 56.39 17072.50 37820.59 2015-07-20 09:31:26.000 201 33747.87 56.40 17072.52 88888.00 2015-07-20 09:31:27.000 201 33747.92 56.43 17072.52 88888.00 2015-07-20 09:31:28.000 201 33747.89 56.48 17072.51 88888.00 2015-07-20 09:31:29.000 201 33747.88 56.44 17072.45 88888.00 2015-07-20 09:31:30.000 201 33747.87 56.41 17072.49 37820.48 2015-07-20 09:31:31.000 201 33747.87 56.44 17072.55 88888.00 2015-07-20 09:31:32.000 201 33747.92 56.45 17072.52 88888.00 2015-07-20 09:31:33.000 201 33747.93 56.46 17072.53 88888.00 2015-07-20 09:31:34.000 201 33747.98 56.45 17072.53 88888.00 2015-07-20 09:31:35.000 201 33748.01 56.41 17072.51 37820.65 2015-07-20 09:31:36.000 201 33748.05 56.42 17072.48 88888.00 2015-07-20 09:31:37.000 201 33748.04 56.38 17072.47 88888.00 2015-07-20 09:31:38.000 201 33748.07 56.40 17072.48 88888.00 2015-07-20 09:31:39.000 201 33748.07 56.38 17072.50 88888.00 2015-07-20 09:31:40.000 201 33748.09 56.36 17072.49 37820.71 2015-07-20 09:31:41.000 201 33748.08 56.34 17072.47 88888.00 2015-07-20 09:31:42.000 201 33748.13 56.37 17072.50 88888.00 2015-07-20 09:31:43.000 201 33748.13 56.38 17072.50 88888.00 2015-07-20 09:31:44.000 201 33748.12 56.34 17072.50 88888.00 2015-07-20 09:31:45.000 201 33748.10 56.34 17072.56 37820.67 2015-07-20 09:31:46.000 201 33748.16 56.33 17072.53 88888.00 2015-07-20 09:31:47.000 201 33748.18 56.35 17072.49 88888.00 2015-07-20 09:31:48.000 201 33748.19 56.35 17072.49 88888.00 2015-07-20 09:31:49.000 201 33748.19 56.34 17072.48 88888.00 2015-07-20 09:31:50.000 201 33748.18 56.33 17072.44 37820.74 2015-07-20 09:31:51.000 201 33748.20 56.36 17072.42 88888.00 2015-07-20 09:31:52.000 201 33748.15 56.40 17072.42 88888.00 2015-07-20 09:31:53.000 201 33748.11 56.40 17072.44 88888.00 2015-07-20 09:31:54.000 201 33748.14 56.44 17072.45 88888.00 2015-07-20 09:31:55.000 201 33748.15 56.43 17072.47 37820.73 2015-07-20 09:31:56.000 201 33748.14 56.35 17072.50 88888.00 2015-07-20 09:31:57.000 201 33748.11 56.37 17072.52 88888.00 2015-07-20 09:31:58.000 201 33748.13 56.39 17072.49 88888.00 2015-07-20 09:31:59.000 201 33748.13 56.39 17072.52 88888.00 2015-07-20 09:32:00.000 201 33748.11 56.39 17072.48 37820.81 2015-07-20 09:32:01.000 201 33748.11 56.40 17072.46 88888.00 2015-07-20 09:32:02.000 201 33748.11 56.42 17072.45 88888.00 2015-07-20 09:32:03.000 201 33748.11 56.43 17072.46 88888.00 2015-07-20 09:32:04.000 201 33748.07 56.43 17072.47 88888.00 2015-07-20 09:32:05.000 201 33748.01 56.46 17072.47 37820.62 2015-07-20 09:32:06.000 201 33748.01 56.46 17072.49 88888.00 2015-07-20 09:32:07.000 201 33748.00 56.47 17072.47 88888.00 2015-07-20 09:32:08.000 201 33748.00 56.48 17072.47 88888.00 2015-07-20 09:32:09.000 201 33748.01 56.49 17072.51 88888.00 2015-07-20 09:32:10.000 201 33748.03 56.52 17072.51 37820.64 2015-07-20 09:32:11.000 201 33748.00 56.50 17072.53 88888.00 2015-07-20 09:32:12.000 201 33748.06 56.52 17072.54 88888.00 2015-07-20 09:32:13.000 201 33748.06 56.49 17072.52 88888.00 2015-07-20 09:32:14.000 201 33748.04 56.47 17072.51 88888.00 2015-07-20 09:32:15.000 201 33748.07 56.47 17072.53 37820.71 2015-07-20 09:32:16.000 201 33748.10 56.46 17072.52 88888.00 2015-07-20 09:32:17.000 201 33748.13 56.42 17072.50 88888.00 2015-07-20 09:32:18.000 201 33748.12 56.39 17072.48 88888.00 2015-07-20 09:32:19.000 201 33748.17 56.39 17072.48 88888.00 2015-07-20 09:32:20.000 201 33748.19 56.43 17072.51 37820.71 2015-07-20 09:32:21.000 201 33748.21 56.47 17072.50 88888.00 2015-07-20 09:32:22.000 201 33748.19 56.43 17072.48 88888.00 2015-07-20 09:32:23.000 201 33748.23 56.41 17072.48 88888.00 2015-07-20 09:32:24.000 201 33748.26 56.38 17072.43 88888.00 2015-07-20 09:32:25.000 201 33748.30 56.38 17072.42 37820.91 2015-07-20 09:32:26.000 201 33748.30 56.34 17072.43 88888.00 2015-07-20 09:32:27.000 201 33748.33 56.35 17072.42 88888.00 2015-07-20 09:32:28.000 201 33748.37 56.36 17072.44 88888.00 2015-07-20 09:32:29.000 201 33748.38 56.34 17072.41 88888.00 2015-07-20 09:32:30.000 201 33748.39 56.34 17072.44 37820.94 2015-07-20 09:32:31.000 201 33748.42 56.30 17072.45 88888.00 2015-07-20 09:32:32.000 201 33748.48 56.23 17072.40 88888.00 2015-07-20 09:32:33.000 201 33748.48 56.23 17072.37 88888.00 2015-07-20 09:32:34.000 201 33748.50 56.27 17072.42 88888.00 2015-07-20 09:32:35.000 201 33748.50 56.27 17072.42 37821.01 2015-07-20 09:32:36.000 201 33748.52 56.28 17072.41 88888.00 2015-07-20 09:32:37.000 201 33748.55 56.25 17072.40 88888.00 2015-07-20 09:32:38.000 201 33748.59 56.19 17072.41 88888.00 2015-07-20 09:32:39.000 201 33748.68 56.18 17072.41 88888.00 2015-07-20 09:32:40.000 201 33748.67 56.18 17072.42 37821.21 2015-07-20 09:32:41.000 201 33748.65 56.15 17072.43 88888.00 2015-07-20 09:32:42.000 201 33748.71 56.13 17072.43 88888.00 2015-07-20 09:32:43.000 201 33748.71 56.10 17072.43 88888.00 2015-07-20 09:32:44.000 201 33748.66 56.10 17072.40 88888.00 2015-07-20 09:32:45.000 201 33748.67 56.11 17072.40 37821.31 2015-07-20 09:32:46.000 201 33748.70 56.10 17072.40 88888.00 2015-07-20 09:32:47.000 201 33748.71 56.11 17072.39 88888.00 2015-07-20 09:32:48.000 201 33748.72 56.12 17072.42 88888.00 2015-07-20 09:32:49.000 201 33748.68 56.11 17072.43 88888.00 2015-07-20 09:32:50.000 201 33748.62 56.11 17072.44 37821.31 2015-07-20 09:32:51.000 201 33748.67 56.14 17072.43 88888.00 2015-07-20 09:32:52.000 201 33748.65 56.11 17072.44 88888.00 2015-07-20 09:32:53.000 201 33748.61 56.07 17072.45 88888.00 2015-07-20 09:32:54.000 201 33748.54 56.08 17072.44 88888.00 2015-07-20 09:32:55.000 201 33748.50 56.10 17072.43 37821.16 2015-07-20 09:32:56.000 201 33748.45 56.12 17072.41 88888.00 2015-07-20 09:32:57.000 201 33748.44 56.09 17072.42 88888.00 2015-07-20 09:32:58.000 201 33748.44 56.11 17072.41 88888.00 2015-07-20 09:32:59.000 201 33748.44 56.14 17072.41 88888.00 2015-07-20 09:33:00.000 201 33748.44 56.14 17072.43 37820.92 2015-07-20 09:33:01.000 201 33748.43 56.14 17072.43 88888.00 2015-07-20 09:33:02.000 201 33748.37 56.19 17072.42 88888.00 2015-07-20 09:33:03.000 201 33748.32 56.21 17072.41 88888.00 2015-07-20 09:33:04.000 201 33748.29 56.20 17072.43 88888.00 2015-07-20 09:33:05.000 201 33748.29 56.24 17072.46 37821.00 2015-07-20 09:33:06.000 201 33748.28 56.24 17072.47 88888.00 2015-07-20 09:33:07.000 201 33748.28 56.27 17072.47 88888.00 2015-07-20 09:33:08.000 201 33748.28 56.28 17072.48 88888.00 2015-07-20 09:33:09.000 201 33748.27 56.26 17072.48 88888.00 2015-07-20 09:33:10.000 201 33748.25 56.26 17072.44 37820.89 2015-07-20 09:33:11.000 201 33748.22 56.21 17072.45 88888.00 2015-07-20 09:33:12.000 201 33748.19 56.20 17072.47 88888.00 2015-07-20 09:33:13.000 201 33748.19 56.20 17072.46 88888.00 2015-07-20 09:33:14.000 201 33748.21 56.15 17072.46 88888.00 2015-07-20 09:33:15.000 201 33748.16 56.17 17072.47 37820.75 2015-07-20 09:33:16.000 201 33748.14 56.20 17072.42 88888.00 2015-07-20 09:33:17.000 201 33748.16 56.15 17072.42 88888.00 2015-07-20 09:33:18.000 201 33748.20 56.14 17072.44 88888.00 2015-07-20 09:33:19.000 201 33748.18 56.15 17072.46 88888.00 2015-07-20 09:33:20.000 201 33748.14 56.15 17072.47 37820.79 2015-07-20 09:33:21.000 201 33748.11 56.17 17072.43 88888.00 2015-07-20 09:33:22.000 201 33748.12 56.16 17072.43 88888.00 2015-07-20 09:33:23.000 201 33748.13 56.13 17072.42 88888.00 2015-07-20 09:33:24.000 201 33748.11 56.11 17072.44 88888.00 2015-07-20 09:33:25.000 201 33748.13 56.13 17072.43 37820.81 2015-07-20 09:33:26.000 201 33748.14 56.09 17072.45 88888.00 2015-07-20 09:33:27.000 201 33748.14 56.13 17072.46 88888.00 2015-07-20 09:33:28.000 201 33748.15 56.15 17072.48 88888.00 2015-07-20 09:33:29.000 201 33748.15 56.17 17072.44 88888.00 2015-07-20 09:33:30.000 201 33748.11 56.16 17072.42 37820.65 2015-07-20 09:33:31.000 201 33748.11 56.15 17072.43 88888.00 2015-07-20 09:33:32.000 201 33748.12 56.17 17072.46 88888.00 2015-07-20 09:33:33.000 201 33748.13 56.18 17072.44 88888.00 2015-07-20 09:33:34.000 201 33748.11 56.15 17072.42 88888.00 2015-07-20 09:33:35.000 201 33748.12 56.12 17072.43 37820.79 2015-07-20 09:33:36.000 201 33748.12 56.15 17072.47 88888.00 2015-07-20 09:33:37.000 201 33748.08 56.17 17072.45 88888.00 2015-07-20 09:33:38.000 201 33748.09 56.13 17072.44 88888.00 2015-07-20 09:33:39.000 201 33748.09 56.09 17072.43 88888.00 2015-07-20 09:33:40.000 201 33748.08 56.13 17072.43 37820.63 2015-07-20 09:33:41.000 201 33748.05 56.12 17072.43 88888.00 2015-07-20 09:33:42.000 201 33748.02 56.14 17072.42 88888.00 2015-07-20 09:33:43.000 201 33748.02 56.12 17072.43 88888.00 2015-07-20 09:33:44.000 201 33747.99 56.10 17072.37 88888.00 2015-07-20 09:33:45.000 201 33747.99 56.12 17072.34 37820.65 2015-07-20 09:33:46.000 201 33748.03 56.15 17072.36 88888.00 2015-07-20 09:33:47.000 201 33748.00 56.17 17072.41 88888.00 2015-07-20 09:33:48.000 201 33747.97 56.13 17072.40 88888.00 2015-07-20 09:33:49.000 201 33747.95 56.10 17072.39 88888.00 2015-07-20 09:33:50.000 201 33747.95 56.11 17072.38 37820.65 2015-07-20 09:33:51.000 201 33747.95 56.15 17072.39 88888.00 2015-07-20 09:33:52.000 201 33747.95 56.13 17072.39 88888.00 2015-07-20 09:33:53.000 201 33747.92 56.09 17072.42 88888.00 2015-07-20 09:33:54.000 201 33747.95 56.17 17072.44 88888.00 2015-07-20 09:33:55.000 201 33748.00 56.17 17072.44 37820.55 2015-07-20 09:33:56.000 201 33747.99 56.11 17072.47 88888.00 2015-07-20 09:33:57.000 201 33747.99 56.03 17072.46 88888.00 2015-07-20 09:33:58.000 201 33748.00 56.02 17072.46 88888.00 2015-07-20 09:33:59.000 201 33748.00 56.01 17072.43 88888.00 2015-07-20 09:34:00.000 201 33748.03 56.00 17072.45 37820.64 2015-07-20 09:34:01.000 201 33748.01 55.94 17072.46 88888.00 2015-07-20 09:34:02.000 201 33748.03 55.96 17072.45 88888.00 2015-07-20 09:34:03.000 201 33748.05 55.95 17072.42 88888.00 2015-07-20 09:34:04.000 201 33748.11 55.97 17072.40 88888.00 2015-07-20 09:34:05.000 201 33748.14 55.96 17072.39 37820.57 2015-07-20 09:34:06.000 201 33748.14 55.89 17072.42 88888.00 2015-07-20 09:34:07.000 201 33748.12 55.86 17072.42 88888.00 2015-07-20 09:34:08.000 201 33748.15 55.85 17072.45 88888.00 2015-07-20 09:34:09.000 201 33748.21 55.89 17072.43 88888.00 2015-07-20 09:34:10.000 201 33748.21 55.86 17072.44 37820.78 2015-07-20 09:34:11.000 201 33748.21 55.84 17072.45 88888.00 2015-07-20 09:34:12.000 201 33748.24 55.85 17072.44 88888.00 2015-07-20 09:34:13.000 201 33748.22 55.78 17072.40 88888.00 2015-07-20 09:34:14.000 201 33748.25 55.76 17072.43 88888.00 2015-07-20 09:34:15.000 201 33748.27 55.74 17072.45 37820.83 2015-07-20 09:34:16.000 201 33748.31 55.70 17072.45 88888.00 2015-07-20 09:34:17.000 201 33748.35 55.67 17072.46 88888.00 2015-07-20 09:34:18.000 201 33748.34 55.61 17072.46 88888.00 2015-07-20 09:34:19.000 201 33748.33 55.56 17072.44 88888.00 2015-07-20 09:34:20.000 201 33748.39 55.56 17072.45 37820.89 2015-07-20 09:34:21.000 201 33748.37 55.56 17072.49 88888.00 2015-07-20 09:34:22.000 201 33748.36 55.51 17072.47 88888.00 2015-07-20 09:34:23.000 201 33748.40 55.55 17072.46 88888.00 2015-07-20 09:34:24.000 201 33748.40 55.54 17072.47 88888.00 2015-07-20 09:34:25.000 201 33748.38 55.53 17072.41 37820.99 2015-07-20 09:34:26.000 201 33748.36 55.53 17072.42 88888.00 2015-07-20 09:34:27.000 201 33748.34 55.51 17072.44 88888.00 2015-07-20 09:34:28.000 201 33748.30 55.48 17072.44 88888.00 2015-07-20 09:34:29.000 201 33748.24 55.51 17072.44 88888.00 2015-07-20 09:34:30.000 201 33748.23 55.52 17072.47 37820.95 2015-07-20 09:34:31.000 201 33748.21 55.52 17072.45 88888.00 2015-07-20 09:34:32.000 201 33748.23 55.45 17072.45 88888.00 2015-07-20 09:34:33.000 201 33748.22 55.46 17072.43 88888.00 2015-07-20 09:34:34.000 201 33748.18 55.45 17072.45 88888.00 2015-07-20 09:34:35.000 201 33748.16 55.47 17072.46 37820.79 2015-07-20 09:34:36.000 201 33748.14 55.45 17072.46 88888.00 2015-07-20 09:34:37.000 201 33748.14 55.43 17072.46 88888.00 2015-07-20 09:34:38.000 201 33748.14 55.42 17072.49 88888.00 2015-07-20 09:34:39.000 201 33748.16 55.43 17072.51 88888.00 2015-07-20 09:34:40.000 201 33748.14 55.41 17072.46 37820.67 2015-07-20 09:34:41.000 201 33748.14 55.41 17072.42 88888.00 2015-07-20 09:34:42.000 201 33748.16 55.39 17072.44 88888.00 2015-07-20 09:34:43.000 201 33748.14 55.39 17072.46 88888.00 2015-07-20 09:34:44.000 201 33748.15 55.39 17072.51 88888.00 2015-07-20 09:34:45.000 201 33748.13 55.38 17072.48 37820.80 2015-07-20 09:34:46.000 201 33748.19 55.33 17072.49 88888.00 2015-07-20 09:34:47.000 201 33748.17 55.34 17072.45 88888.00 2015-07-20 09:34:48.000 201 33748.12 55.33 17072.45 88888.00 2015-07-20 09:34:49.000 201 33748.12 55.30 17072.50 88888.00 2015-07-20 09:34:50.000 201 33748.15 55.29 17072.48 37820.87 2015-07-20 09:34:51.000 201 33748.15 55.28 17072.45 88888.00 2015-07-20 09:34:52.000 201 33748.18 55.29 17072.49 88888.00 2015-07-20 09:34:53.000 201 33748.19 55.27 17072.51 88888.00 2015-07-20 09:34:54.000 201 33748.22 55.29 17072.47 88888.00 2015-07-20 09:34:55.000 201 33748.20 55.26 17072.49 37820.81 2015-07-20 09:34:56.000 201 33748.23 55.28 17072.50 88888.00 2015-07-20 09:34:57.000 201 33748.30 55.27 17072.50 88888.00 2015-07-20 09:34:58.000 201 33748.27 55.29 17072.48 88888.00 2015-07-20 09:34:59.000 201 33748.20 55.23 17072.49 88888.00 2015-07-20 09:35:00.000 201 33748.20 55.20 17072.48 37820.80 2015-07-20 09:35:01.000 201 33748.19 55.18 17072.45 88888.00 2015-07-20 09:35:02.000 201 33748.15 55.18 17072.44 88888.00 2015-07-20 09:35:03.000 201 33748.12 55.16 17072.44 88888.00 2015-07-20 09:35:04.000 201 33748.15 55.14 17072.46 88888.00 2015-07-20 09:35:05.000 201 33748.11 55.17 17072.46 37820.81 2015-07-20 09:35:06.000 201 33748.06 55.21 17072.44 88888.00 2015-07-20 09:35:07.000 201 33748.02 55.18 17072.45 88888.00 2015-07-20 09:35:08.000 201 33748.02 55.21 17072.46 88888.00 2015-07-20 09:35:09.000 201 33747.98 55.20 17072.47 88888.00 2015-07-20 09:35:10.000 201 33747.96 55.22 17072.48 37820.69 2015-07-20 09:35:11.000 201 33747.90 55.20 17072.47 88888.00 2015-07-20 09:35:12.000 201 33747.86 55.20 17072.46 88888.00 2015-07-20 09:35:13.000 201 33747.81 55.19 17072.47 88888.00 2015-07-20 09:35:14.000 201 33747.79 55.22 17072.45 88888.00 2015-07-20 09:35:15.000 201 33747.76 55.29 17072.42 37820.51 2015-07-20 09:35:16.000 201 33747.77 55.31 17072.48 88888.00 2015-07-20 09:35:17.000 201 33747.76 55.28 17072.49 88888.00 2015-07-20 09:35:18.000 201 33747.76 55.28 17072.53 88888.00 2015-07-20 09:35:19.000 201 33747.75 55.27 17072.53 88888.00 2015-07-20 09:35:20.000 201 33747.75 55.22 17072.47 37820.43 2015-07-20 09:35:21.000 201 33747.73 55.22 17072.42 88888.00 2015-07-20 09:35:22.000 201 33747.71 55.20 17072.43 88888.00 2015-07-20 09:35:23.000 201 33747.71 55.22 17072.46 88888.00 2015-07-20 09:35:24.000 201 33747.72 55.21 17072.46 88888.00 2015-07-20 09:35:25.000 201 33747.76 55.24 17072.48 37820.49 2015-07-20 09:35:26.000 201 33747.78 55.23 17072.49 88888.00 2015-07-20 09:35:27.000 201 33747.74 55.23 17072.47 88888.00 2015-07-20 09:35:28.000 201 33747.78 55.20 17072.46 88888.00 2015-07-20 09:35:29.000 201 33747.78 55.16 17072.47 88888.00 2015-07-20 09:35:30.000 201 33747.78 55.14 17072.48 37820.46 2015-07-20 09:35:31.000 201 33747.78 55.12 17072.47 88888.00 2015-07-20 09:35:32.000 201 33747.79 55.10 17072.48 88888.00 2015-07-20 09:35:33.000 201 33747.80 55.11 17072.55 88888.00 2015-07-20 09:35:34.000 201 33747.78 55.15 17072.56 88888.00 2015-07-20 09:35:35.000 201 33747.80 55.15 17072.54 37820.47 2015-07-20 09:35:36.000 201 33747.86 55.16 17072.53 88888.00 2015-07-20 09:35:37.000 201 33747.83 55.15 17072.56 88888.00 2015-07-20 09:35:38.000 201 33747.82 55.15 17072.56 88888.00 2015-07-20 09:35:39.000 201 33747.81 55.17 17072.55 88888.00 2015-07-20 09:35:40.000 201 33747.82 55.15 17072.53 37820.41 2015-07-20 09:35:41.000 201 33747.84 55.13 17072.53 88888.00 2015-07-20 09:35:42.000 201 33747.85 55.12 17072.51 88888.00 2015-07-20 09:35:43.000 201 33747.83 55.08 17072.45 88888.00 2015-07-20 09:35:44.000 201 33747.83 55.04 17072.48 88888.00 2015-07-20 09:35:45.000 201 33747.86 55.01 17072.49 37820.47 2015-07-20 09:35:46.000 201 33747.84 54.98 17072.50 88888.00 2015-07-20 09:35:47.000 201 33747.83 54.92 17072.50 88888.00 2015-07-20 09:35:48.000 201 33747.84 54.92 17072.49 88888.00 2015-07-20 09:35:49.000 201 33747.90 54.95 17072.53 88888.00 2015-07-20 09:35:50.000 201 33747.94 54.95 17072.53 37820.44 2015-07-20 09:35:51.000 201 33747.95 54.94 17072.53 88888.00 2015-07-20 09:35:52.000 201 33747.96 54.90 17072.49 88888.00 2015-07-20 09:35:53.000 201 33747.96 54.86 17072.50 88888.00 2015-07-20 09:35:54.000 201 33747.99 54.86 17072.49 88888.00 2015-07-20 09:35:55.000 201 33748.00 54.82 17072.51 37820.65 2015-07-20 09:35:56.000 201 33748.02 54.75 17072.52 88888.00 2015-07-20 09:35:57.000 201 33748.02 54.73 17072.48 88888.00 2015-07-20 09:35:58.000 201 33748.03 54.66 17072.45 88888.00 2015-07-20 09:35:59.000 201 33748.03 54.65 17072.47 88888.00 2015-07-20 09:36:00.000 201 33748.03 54.66 17072.48 37820.63 2015-07-20 09:36:01.000 201 33748.05 54.63 17072.47 88888.00 2015-07-20 09:36:02.000 201 33748.07 54.62 17072.49 88888.00 2015-07-20 09:36:03.000 201 33748.04 54.62 17072.48 88888.00 2015-07-20 09:36:04.000 201 33748.07 54.65 17072.52 88888.00 2015-07-20 09:36:05.000 201 33748.09 54.62 17072.53 37820.76 2015-07-20 09:36:06.000 201 33748.03 54.58 17072.51 88888.00 2015-07-20 09:36:07.000 201 33748.00 54.63 17072.49 88888.00 2015-07-20 09:36:08.000 201 33748.02 54.61 17072.49 88888.00 2015-07-20 09:36:09.000 201 33748.03 54.57 17072.47 88888.00 2015-07-20 09:36:10.000 201 33748.07 54.59 17072.49 37820.74 2015-07-20 09:36:11.000 201 33748.08 54.58 17072.48 88888.00 2015-07-20 09:36:12.000 201 33748.06 54.58 17072.48 88888.00 2015-07-20 09:36:13.000 201 33748.04 54.54 17072.47 88888.00 2015-07-20 09:36:14.000 201 33748.05 54.49 17072.46 88888.00 2015-07-20 09:36:15.000 201 33748.04 54.47 17072.48 37820.77 2015-07-20 09:36:16.000 201 33748.05 54.46 17072.46 88888.00 2015-07-20 09:36:17.000 201 33748.10 54.49 17072.46 88888.00 2015-07-20 09:36:18.000 201 33748.09 54.44 17072.48 88888.00 2015-07-20 09:36:19.000 201 33748.09 54.43 17072.47 88888.00 2015-07-20 09:36:20.000 201 33748.09 54.43 17072.44 37820.68 2015-07-20 09:36:21.000 201 33748.08 54.43 17072.46 88888.00 2015-07-20 09:36:22.000 201 33748.10 54.44 17072.46 88888.00 2015-07-20 09:36:23.000 201 33748.14 54.42 17072.41 88888.00 2015-07-20 09:36:24.000 201 33748.15 54.37 17072.42 88888.00 2015-07-20 09:36:25.000 201 33748.15 54.34 17072.43 37820.74 2015-07-20 09:36:26.000 201 33748.14 54.31 17072.44 88888.00 2015-07-20 09:36:27.000 201 33748.13 54.29 17072.46 88888.00 2015-07-20 09:36:28.000 201 33748.13 54.29 17072.45 88888.00 2015-07-20 09:36:29.000 201 33748.11 54.30 17072.48 88888.00 2015-07-20 09:36:30.000 201 33748.11 54.31 17072.55 37820.84 2015-07-20 09:36:31.000 201 33748.17 54.32 17072.53 88888.00 2015-07-20 09:36:32.000 201 33748.15 54.32 17072.53 88888.00 2015-07-20 09:36:33.000 201 33748.17 54.25 17072.52 88888.00 2015-07-20 09:36:34.000 201 33748.15 54.20 17072.49 88888.00 2015-07-20 09:36:35.000 201 33748.11 54.21 17072.49 37820.86 2015-07-20 09:36:36.000 201 33748.13 54.21 17072.50 88888.00 2015-07-20 09:36:37.000 201 33748.15 54.25 17072.56 88888.00 2015-07-20 09:36:38.000 201 33748.15 54.24 17072.55 88888.00 2015-07-20 09:36:39.000 201 33748.11 54.21 17072.52 88888.00 2015-07-20 09:36:40.000 201 33748.07 54.20 17072.52 37820.76 2015-07-20 09:36:41.000 201 33748.07 54.20 17072.54 88888.00 2015-07-20 09:36:42.000 201 33748.08 54.19 17072.57 88888.00 2015-07-20 09:36:43.000 201 33748.06 54.19 17072.54 88888.00 2015-07-20 09:36:44.000 201 33748.02 54.19 17072.59 88888.00 2015-07-20 09:36:45.000 201 33747.97 54.16 17072.59 37820.71 2015-07-20 09:36:46.000 201 33747.98 54.13 17072.59 88888.00 2015-07-20 09:36:47.000 201 33747.96 54.12 17072.56 88888.00 2015-07-20 09:36:48.000 201 33747.95 54.13 17072.52 88888.00 2015-07-20 09:36:49.000 201 33747.95 54.16 17072.55 88888.00 2015-07-20 09:36:50.000 201 33747.93 54.15 17072.53 37820.72 2015-07-20 09:36:51.000 201 33747.91 54.13 17072.52 88888.00 2015-07-20 09:36:52.000 201 33747.89 54.15 17072.55 88888.00 2015-07-20 09:36:53.000 201 33747.85 54.15 17072.55 88888.00 2015-07-20 09:36:54.000 201 33747.90 54.15 17072.57 88888.00 2015-07-20 09:36:55.000 201 33747.90 54.15 17072.55 37820.64 2015-07-20 09:36:56.000 201 33747.91 54.17 17072.51 88888.00 2015-07-20 09:36:57.000 201 33747.92 54.16 17072.52 88888.00 2015-07-20 09:36:58.000 201 33747.88 54.11 17072.56 88888.00 2015-07-20 09:36:59.000 201 33747.86 54.05 17072.55 88888.00 2015-07-20 09:37:00.000 201 33747.82 54.03 17072.53 37820.57 2015-07-20 09:37:01.000 201 33747.85 54.03 17072.50 88888.00 2015-07-20 09:37:02.000 201 33747.81 54.03 17072.54 88888.00 2015-07-20 09:37:03.000 201 33747.77 54.08 17072.60 88888.00 2015-07-20 09:37:04.000 201 33747.73 54.07 17072.59 88888.00 2015-07-20 09:37:05.000 201 33747.67 54.04 17072.58 37820.44 2015-07-20 09:37:06.000 201 33747.68 54.05 17072.59 88888.00 2015-07-20 09:37:07.000 201 33747.72 54.05 17072.57 88888.00 2015-07-20 09:37:08.000 201 33747.72 54.07 17072.54 88888.00 2015-07-20 09:37:09.000 201 33747.72 54.09 17072.53 88888.00 2015-07-20 09:37:10.000 201 33747.69 54.12 17072.55 37820.33 2015-07-20 09:37:11.000 201 33747.67 54.13 17072.58 88888.00 2015-07-20 09:37:12.000 201 33747.66 54.12 17072.57 88888.00 2015-07-20 09:37:13.000 201 33747.67 54.11 17072.57 88888.00 2015-07-20 09:37:14.000 201 33747.65 54.10 17072.55 88888.00 2015-07-20 09:37:15.000 201 33747.60 54.14 17072.59 37820.30 2015-07-20 09:37:16.000 201 33747.63 54.12 17072.60 88888.00 2015-07-20 09:37:17.000 201 33747.58 54.12 17072.60 88888.00 2015-07-20 09:37:18.000 201 33747.57 54.14 17072.59 88888.00 2015-07-20 09:37:19.000 201 33747.55 54.11 17072.56 88888.00 2015-07-20 09:37:20.000 201 33747.56 54.08 17072.56 37820.31 2015-07-20 09:37:21.000 201 33747.57 54.08 17072.57 88888.00 2015-07-20 09:37:22.000 201 33747.59 54.08 17072.60 88888.00 2015-07-20 09:37:23.000 201 33747.57 54.09 17072.61 88888.00 2015-07-20 09:37:24.000 201 33747.56 54.08 17072.59 88888.00 2015-07-20 09:37:25.000 201 33747.59 54.06 17072.61 37820.35 2015-07-20 09:37:26.000 201 33747.57 54.05 17072.62 88888.00 2015-07-20 09:37:27.000 201 33747.57 54.06 17072.60 88888.00 2015-07-20 09:37:28.000 201 33747.53 54.07 17072.60 88888.00 2015-07-20 09:37:29.000 201 33747.55 54.11 17072.64 88888.00 2015-07-20 09:37:30.000 201 33747.55 54.14 17072.65 37820.22 2015-07-20 09:37:31.000 201 33747.57 54.12 17072.61 88888.00 2015-07-20 09:37:32.000 201 33747.59 54.09 17072.64 88888.00 2015-07-20 09:37:33.000 201 33747.56 54.09 17072.63 88888.00 2015-07-20 09:37:34.000 201 33747.52 54.11 17072.61 88888.00 2015-07-20 09:37:35.000 201 33747.51 54.10 17072.61 37820.27 2015-07-20 09:37:36.000 201 33747.51 54.13 17072.64 88888.00 2015-07-20 09:37:37.000 201 33747.53 54.13 17072.63 88888.00 2015-07-20 09:37:38.000 201 33747.52 54.14 17072.61 88888.00 2015-07-20 09:37:39.000 201 33747.54 54.12 17072.62 88888.00 2015-07-20 09:37:40.000 201 33747.59 54.10 17072.65 37820.30 2015-07-20 09:37:41.000 201 33747.58 54.07 17072.67 88888.00 2015-07-20 09:37:42.000 201 33747.56 54.04 17072.65 88888.00 2015-07-20 09:37:43.000 201 33747.57 54.06 17072.67 88888.00 2015-07-20 09:37:44.000 201 33747.53 54.07 17072.67 88888.00 2015-07-20 09:37:45.000 201 33747.49 54.09 17072.65 37820.28 2015-07-20 09:37:46.000 201 33747.52 54.13 17072.63 88888.00 2015-07-20 09:37:47.000 201 33747.54 54.09 17072.64 88888.00 2015-07-20 09:37:48.000 201 33747.53 54.08 17072.67 88888.00 2015-07-20 09:37:49.000 201 33747.55 54.06 17072.66 88888.00 2015-07-20 09:37:50.000 201 33747.59 54.06 17072.64 37820.33 2015-07-20 09:37:51.000 201 33747.61 54.05 17072.63 88888.00 2015-07-20 09:37:52.000 201 33747.66 54.06 17072.62 88888.00 2015-07-20 09:37:53.000 201 33747.64 54.07 17072.63 88888.00 2015-07-20 09:37:54.000 201 33747.65 54.09 17072.62 88888.00 2015-07-20 09:37:55.000 201 33747.65 54.10 17072.59 37820.29 2015-07-20 09:37:56.000 201 33747.68 54.10 17072.58 88888.00 2015-07-20 09:37:57.000 201 33747.71 54.04 17072.57 88888.00 2015-07-20 09:37:58.000 201 33747.70 54.02 17072.58 88888.00 2015-07-20 09:37:59.000 201 33747.72 54.01 17072.59 88888.00 2015-07-20 09:38:00.000 201 33747.78 54.00 17072.62 37820.35 2015-07-20 09:38:01.000 201 33747.77 53.96 17072.62 88888.00 2015-07-20 09:38:02.000 201 33747.78 53.99 17072.64 88888.00 2015-07-20 09:38:03.000 201 33747.80 53.99 17072.62 88888.00 2015-07-20 09:38:04.000 201 33747.78 53.99 17072.63 88888.00 2015-07-20 09:38:05.000 201 33747.80 53.97 17072.60 37820.39 2015-07-20 09:38:06.000 201 33747.82 53.98 17072.62 88888.00 2015-07-20 09:38:07.000 201 33747.83 53.92 17072.61 88888.00 2015-07-20 09:38:08.000 201 33747.82 53.93 17072.61 88888.00 2015-07-20 09:38:09.000 201 33747.86 53.93 17072.62 88888.00 2015-07-20 09:38:10.000 201 33747.89 53.92 17072.60 37820.48 2015-07-20 09:38:11.000 201 33747.88 53.91 17072.61 88888.00 2015-07-20 09:38:12.000 201 33747.88 53.87 17072.62 88888.00 2015-07-20 09:38:13.000 201 33747.92 53.85 17072.61 88888.00 2015-07-20 09:38:14.000 201 33747.94 53.84 17072.58 88888.00 2015-07-20 09:38:15.000 201 33747.95 53.80 17072.59 37820.60 2015-07-20 09:38:16.000 201 33747.94 53.82 17072.61 88888.00 2015-07-20 09:38:17.000 201 33747.97 53.82 17072.62 88888.00 2015-07-20 09:38:18.000 201 33747.93 53.79 17072.62 88888.00 2015-07-20 09:38:19.000 201 33747.98 53.81 17072.57 88888.00 2015-07-20 09:38:20.000 201 33747.98 53.81 17072.57 37820.58 2015-07-20 09:38:21.000 201 33748.02 53.80 17072.55 88888.00 2015-07-20 09:38:22.000 201 33748.00 53.78 17072.55 88888.00 2015-07-20 09:38:23.000 201 33747.99 53.80 17072.57 88888.00 2015-07-20 09:38:24.000 201 33747.98 53.81 17072.59 88888.00 2015-07-20 09:38:25.000 201 33747.96 53.78 17072.59 37820.69 2015-07-20 09:38:26.000 201 33747.99 53.77 17072.57 88888.00 2015-07-20 09:38:27.000 201 33748.02 53.76 17072.58 88888.00 2015-07-20 09:38:28.000 201 33747.94 53.80 17072.55 88888.00 2015-07-20 09:38:29.000 201 33747.98 53.80 17072.58 88888.00 2015-07-20 09:38:30.000 201 33747.98 53.82 17072.56 37820.70 2015-07-20 09:38:31.000 201 33748.00 53.82 17072.57 88888.00 2015-07-20 09:38:32.000 201 33747.96 53.80 17072.58 88888.00 2015-07-20 09:38:33.000 201 33747.90 53.76 17072.60 88888.00 2015-07-20 09:38:34.000 201 33747.88 53.73 17072.59 88888.00 2015-07-20 09:38:35.000 201 33747.88 53.73 17072.59 37820.60 2015-07-20 09:38:36.000 201 33747.90 53.73 17072.56 88888.00 2015-07-20 09:38:37.000 201 33747.90 53.78 17072.57 88888.00 2015-07-20 09:38:38.000 201 33747.94 53.82 17072.60 88888.00 2015-07-20 09:38:39.000 201 33747.92 53.79 17072.61 88888.00 2015-07-20 09:38:40.000 201 33747.86 53.76 17072.62 37820.57 2015-07-20 09:38:41.000 201 33747.83 53.75 17072.59 88888.00 2015-07-20 09:38:42.000 201 33747.84 53.72 17072.56 88888.00 2015-07-20 09:38:43.000 201 33747.82 53.74 17072.57 88888.00 2015-07-20 09:38:44.000 201 33747.79 53.72 17072.57 88888.00 2015-07-20 09:38:45.000 201 33747.70 53.72 17072.59 37820.43 2015-07-20 09:38:46.000 201 33747.67 53.75 17072.58 88888.00 2015-07-20 09:38:47.000 201 33747.67 53.75 17072.58 88888.00 2015-07-20 09:38:48.000 201 33747.72 53.76 17072.56 88888.00 2015-07-20 09:38:49.000 201 33747.71 53.73 17072.58 88888.00 2015-07-20 09:38:50.000 201 33747.74 53.75 17072.63 37820.46 2015-07-20 09:38:51.000 201 33747.72 53.71 17072.65 88888.00 2015-07-20 09:38:52.000 201 33747.63 53.75 17072.62 88888.00 2015-07-20 09:38:53.000 201 33747.64 53.77 17072.67 88888.00 2015-07-20 09:38:54.000 201 33747.62 53.78 17072.68 88888.00 2015-07-20 09:38:55.000 201 33747.59 53.80 17072.65 37820.43 2015-07-20 09:38:56.000 201 33747.55 53.75 17072.66 88888.00 2015-07-20 09:38:57.000 201 33747.55 53.73 17072.68 88888.00 2015-07-20 09:38:58.000 201 33747.53 53.72 17072.64 88888.00 2015-07-20 09:38:59.000 201 33747.51 53.74 17072.63 88888.00 2015-07-20 09:39:00.000 201 33747.54 53.77 17072.62 37820.32 2015-07-20 09:39:01.000 201 33747.55 53.75 17072.59 88888.00 2015-07-20 09:39:02.000 201 33747.56 53.70 17072.57 88888.00 2015-07-20 09:39:03.000 201 33747.58 53.69 17072.56 88888.00 2015-07-20 09:39:04.000 201 33747.56 53.70 17072.54 88888.00 2015-07-20 09:39:05.000 201 33747.53 53.72 17072.56 37820.31 2015-07-20 09:39:06.000 201 33747.53 53.71 17072.59 88888.00 2015-07-20 09:39:07.000 201 33747.58 53.68 17072.59 88888.00 2015-07-20 09:39:08.000 201 33747.58 53.67 17072.60 88888.00 2015-07-20 09:39:09.000 201 33747.54 53.68 17072.57 88888.00 2015-07-20 09:39:10.000 201 33747.54 53.67 17072.54 37820.36 2015-07-20 09:39:11.000 201 33747.53 53.66 17072.56 88888.00 2015-07-20 09:39:12.000 201 33747.50 53.69 17072.55 88888.00 2015-07-20 09:39:13.000 201 33747.49 53.63 17072.52 88888.00 2015-07-20 09:39:14.000 201 33747.53 53.60 17072.55 88888.00 2015-07-20 09:39:15.000 201 33747.53 53.59 17072.59 37820.26 2015-07-20 09:39:16.000 201 33747.57 53.58 17072.57 88888.00 2015-07-20 09:39:17.000 201 33747.56 53.57 17072.54 88888.00 2015-07-20 09:39:18.000 201 33747.56 53.55 17072.58 88888.00 2015-07-20 09:39:19.000 201 33747.61 53.59 17072.58 88888.00 2015-07-20 09:39:20.000 201 33747.59 53.62 17072.58 37820.36 2015-07-20 09:39:21.000 201 33747.63 53.61 17072.54 88888.00 2015-07-20 09:39:22.000 201 33747.67 53.62 17072.55 88888.00 2015-07-20 09:39:23.000 201 33747.69 53.57 17072.54 88888.00 2015-07-20 09:39:24.000 201 33747.71 53.56 17072.49 88888.00 2015-07-20 09:39:25.000 201 33747.68 53.56 17072.49 37820.44 2015-07-20 09:39:26.000 201 33747.70 53.51 17072.51 88888.00 2015-07-20 09:39:27.000 201 33747.71 53.51 17072.52 88888.00 2015-07-20 09:39:28.000 201 33747.75 53.48 17072.53 88888.00 2015-07-20 09:39:29.000 201 33747.74 53.48 17072.52 88888.00 2015-07-20 09:39:30.000 201 33747.78 53.51 17072.52 37820.51 2015-07-20 09:39:31.000 201 33747.77 53.47 17072.51 88888.00 2015-07-20 09:39:32.000 201 33747.76 53.46 17072.54 88888.00 2015-07-20 09:39:33.000 201 33747.80 53.42 17072.51 88888.00 2015-07-20 09:39:34.000 201 33747.82 53.39 17072.51 88888.00 2015-07-20 09:39:35.000 201 33747.87 53.40 17072.54 37820.59 2015-07-20 09:39:36.000 201 33747.89 53.35 17072.53 88888.00 2015-07-20 09:39:37.000 201 33747.93 53.34 17072.51 88888.00 2015-07-20 09:39:38.000 201 33747.93 53.36 17072.48 88888.00 2015-07-20 09:39:39.000 201 33747.90 53.32 17072.48 88888.00 2015-07-20 09:39:40.000 201 33747.93 53.27 17072.50 37820.62 2015-07-20 09:39:41.000 201 33747.92 53.26 17072.49 88888.00 2015-07-20 09:39:42.000 201 33747.90 53.26 17072.48 88888.00 2015-07-20 09:39:43.000 201 33747.94 53.28 17072.51 88888.00 2015-07-20 09:39:44.000 201 33747.98 53.27 17072.49 88888.00 2015-07-20 09:39:45.000 201 33747.97 53.23 17072.45 37820.69 2015-07-20 09:39:46.000 201 33748.01 53.25 17072.51 88888.00 2015-07-20 09:39:47.000 201 33748.01 53.23 17072.52 88888.00 2015-07-20 09:39:48.000 201 33747.99 53.25 17072.51 88888.00 2015-07-20 09:39:49.000 201 33747.99 53.23 17072.48 88888.00 2015-07-20 09:39:50.000 201 33748.00 53.24 17072.51 37820.65 2015-07-20 09:39:51.000 201 33747.99 53.24 17072.57 88888.00 2015-07-20 09:39:52.000 201 33747.99 53.23 17072.56 88888.00 2015-07-20 09:39:53.000 201 33747.98 53.16 17072.55 88888.00 2015-07-20 09:39:54.000 201 33747.99 53.15 17072.54 88888.00 2015-07-20 09:39:55.000 201 33748.01 53.14 17072.53 37820.71 2015-07-20 09:39:56.000 201 33748.00 53.11 17072.53 88888.00 2015-07-20 09:39:57.000 201 33748.00 53.13 17072.55 88888.00 2015-07-20 09:39:58.000 201 33747.98 53.15 17072.52 88888.00 2015-07-20 09:39:59.000 201 33748.01 53.17 17072.49 88888.00 2015-07-20 09:40:00.000 201 33748.02 53.19 17072.47 37820.64 2015-07-20 09:40:01.000 201 33748.01 53.20 17072.47 88888.00 2015-07-20 09:40:02.000 201 33748.02 53.22 17072.47 88888.00 2015-07-20 09:40:03.000 201 33748.00 53.22 17072.45 88888.00 2015-07-20 09:40:04.000 201 33748.02 53.19 17072.44 88888.00 2015-07-20 09:40:05.000 201 33748.02 53.18 17072.45 37820.76 2015-07-20 09:40:06.000 201 33748.01 53.14 17072.45 88888.00 2015-07-20 09:40:07.000 201 33748.01 53.16 17072.45 88888.00 2015-07-20 09:40:08.000 201 33748.06 53.18 17072.47 88888.00 2015-07-20 09:40:09.000 201 33748.04 53.19 17072.49 88888.00 2015-07-20 09:40:10.000 201 33748.00 53.16 17072.47 37820.76 2015-07-20 09:40:11.000 201 33747.99 53.10 17072.49 88888.00 2015-07-20 09:40:12.000 201 33748.00 53.11 17072.48 88888.00 2015-07-20 09:40:13.000 201 33748.05 53.14 17072.48 88888.00 2015-07-20 09:40:14.000 201 33748.02 53.12 17072.54 88888.00 2015-07-20 09:40:15.000 201 33747.96 53.15 17072.58 37820.76 2015-07-20 09:40:16.000 201 33747.96 53.15 17072.58 88888.00 2015-07-20 09:40:17.000 201 33747.97 53.11 17072.63 88888.00 2015-07-20 09:40:18.000 201 33747.99 53.11 17072.60 88888.00 2015-07-20 09:40:19.000 201 33748.01 53.10 17072.55 88888.00 2015-07-20 09:40:20.000 201 33747.97 53.09 17072.57 37820.71 2015-07-20 09:40:21.000 201 33747.94 53.11 17072.59 88888.00 2015-07-20 09:40:22.000 201 33747.97 53.16 17072.62 88888.00 2015-07-20 09:40:23.000 201 33747.93 53.17 17072.61 88888.00 2015-07-20 09:40:24.000 201 33747.91 53.13 17072.60 88888.00 2015-07-20 09:40:25.000 201 33747.93 53.13 17072.56 37820.55 2015-07-20 09:40:26.000 201 33747.95 53.15 17072.58 88888.00 2015-07-20 09:40:27.000 201 33747.89 53.12 17072.61 88888.00 2015-07-20 09:40:28.000 201 33747.87 53.15 17072.64 88888.00 2015-07-20 09:40:29.000 201 33747.86 53.17 17072.67 88888.00 2015-07-20 09:40:30.000 201 33747.82 53.18 17072.64 37820.63 2015-07-20 09:40:31.000 201 33747.82 53.20 17072.61 88888.00 2015-07-20 09:40:32.000 201 33747.86 53.15 17072.62 88888.00 2015-07-20 09:40:33.000 201 33747.82 53.21 17072.59 88888.00 2015-07-20 09:40:34.000 201 33747.75 53.18 17072.62 88888.00 2015-07-20 09:40:35.000 201 33747.75 53.16 17072.64 37820.62 2015-07-20 09:40:36.000 201 33747.73 53.18 17072.66 88888.00 2015-07-20 09:40:37.000 201 33747.70 53.17 17072.62 88888.00 2015-07-20 09:40:38.000 201 33747.72 53.17 17072.59 88888.00 2015-07-20 09:40:39.000 201 33747.70 53.23 17072.59 88888.00 2015-07-20 09:40:40.000 201 33747.70 53.22 17072.58 37820.40 2015-07-20 09:40:41.000 201 33747.69 53.21 17072.57 88888.00 2015-07-20 09:40:42.000 201 33747.68 53.23 17072.59 88888.00 2015-07-20 09:40:43.000 201 33747.70 53.28 17072.59 88888.00 2015-07-20 09:40:44.000 201 33747.66 53.28 17072.61 88888.00 2015-07-20 09:40:45.000 201 33747.61 53.25 17072.61 37820.41 2015-07-20 09:40:46.000 201 33747.60 53.20 17072.59 88888.00 2015-07-20 09:40:47.000 201 33747.59 53.18 17072.57 88888.00 2015-07-20 09:40:48.000 201 33747.59 53.23 17072.59 88888.00 2015-07-20 09:40:49.000 201 33747.61 53.25 17072.63 88888.00 2015-07-20 09:40:50.000 201 33747.62 53.29 17072.62 37820.38 2015-07-20 09:40:51.000 201 33747.61 53.29 17072.62 88888.00 2015-07-20 09:40:52.000 201 33747.61 53.29 17072.63 88888.00 2015-07-20 09:40:53.000 201 33747.63 53.23 17072.63 88888.00 2015-07-20 09:40:54.000 201 33747.65 53.23 17072.66 88888.00 2015-07-20 09:40:55.000 201 33747.64 53.23 17072.63 37820.35 2015-07-20 09:40:56.000 201 33747.64 53.19 17072.61 88888.00 2015-07-20 09:40:57.000 201 33747.63 53.18 17072.57 88888.00 2015-07-20 09:40:58.000 201 33747.64 53.19 17072.62 88888.00 2015-07-20 09:40:59.000 201 33747.64 53.20 17072.62 88888.00 2015-07-20 09:41:00.000 201 33747.63 53.23 17072.62 37820.35 2015-07-20 09:41:01.000 201 33747.62 53.25 17072.61 88888.00 2015-07-20 09:41:02.000 201 33747.66 53.28 17072.64 88888.00 2015-07-20 09:41:03.000 201 33747.65 53.28 17072.64 88888.00 2015-07-20 09:41:04.000 201 33747.64 53.25 17072.63 88888.00 2015-07-20 09:41:05.000 201 33747.67 53.26 17072.61 37820.35 2015-07-20 09:41:06.000 201 33747.66 53.22 17072.64 88888.00 2015-07-20 09:41:07.000 201 33747.62 53.22 17072.62 88888.00 2015-07-20 09:41:08.000 201 33747.69 53.23 17072.62 88888.00 2015-07-20 09:41:09.000 201 33747.72 53.18 17072.61 88888.00 2015-07-20 09:41:10.000 201 33747.74 53.17 17072.57 37820.44 2015-07-20 09:41:11.000 201 33747.75 53.18 17072.59 88888.00 2015-07-20 09:41:12.000 201 33747.75 53.13 17072.56 88888.00 2015-07-20 09:41:13.000 201 33747.74 53.10 17072.60 88888.00 2015-07-20 09:41:14.000 201 33747.74 53.12 17072.61 88888.00 2015-07-20 09:41:15.000 201 33747.75 53.11 17072.59 37820.51 2015-07-20 09:41:16.000 201 33747.77 53.10 17072.60 88888.00 2015-07-20 09:41:17.000 201 33747.81 53.08 17072.58 88888.00 2015-07-20 09:41:18.000 201 33747.88 53.07 17072.60 88888.00 2015-07-20 09:41:19.000 201 33747.89 53.07 17072.59 88888.00 2015-07-20 09:41:20.000 201 33747.88 53.06 17072.58 37820.47 2015-07-20 09:41:21.000 201 33747.89 53.07 17072.63 88888.00 2015-07-20 09:41:22.000 201 33747.93 53.03 17072.64 88888.00 2015-07-20 09:41:23.000 201 33747.99 53.01 17072.59 88888.00 2015-07-20 09:41:24.000 201 33748.00 53.00 17072.60 88888.00 2015-07-20 09:41:25.000 201 33747.97 52.98 17072.58 37820.66 2015-07-20 09:41:26.000 201 33747.98 52.96 17072.54 88888.00 2015-07-20 09:41:27.000 201 33748.02 52.97 17072.54 88888.00 2015-07-20 09:41:28.000 201 33748.02 53.00 17072.56 88888.00 2015-07-20 09:41:29.000 201 33747.97 52.98 17072.58 88888.00 2015-07-20 09:41:30.000 201 33747.98 52.96 17072.57 37820.68 2015-07-20 09:41:31.000 201 33747.97 52.96 17072.61 88888.00 2015-07-20 09:41:32.000 201 33747.99 52.95 17072.59 88888.00 2015-07-20 09:41:33.000 201 33748.00 52.94 17072.58 88888.00 2015-07-20 09:41:34.000 201 33747.99 52.98 17072.59 88888.00 2015-07-20 09:41:35.000 201 33748.03 52.93 17072.56 37820.68 2015-07-20 09:41:36.000 201 33748.12 52.92 17072.59 88888.00 2015-07-20 09:41:37.000 201 33748.13 52.91 17072.60 88888.00 2015-07-20 09:41:38.000 201 33748.12 52.91 17072.57 88888.00 2015-07-20 09:41:39.000 201 33748.13 52.86 17072.55 88888.00 2015-07-20 09:41:40.000 201 33748.15 52.89 17072.55 37820.70 2015-07-20 09:41:41.000 201 33748.17 52.91 17072.56 88888.00 2015-07-20 09:41:42.000 201 33748.18 52.89 17072.53 88888.00 2015-07-20 09:41:43.000 201 33748.14 52.83 17072.52 88888.00 2015-07-20 09:41:44.000 201 33748.10 52.83 17072.50 88888.00 2015-07-20 09:41:45.000 201 33748.12 52.81 17072.50 37820.83 2015-07-20 09:41:46.000 201 33748.17 52.76 17072.51 88888.00 2015-07-20 09:41:47.000 201 33748.21 52.76 17072.50 88888.00 2015-07-20 09:41:48.000 201 33748.20 52.79 17072.43 88888.00 2015-07-20 09:41:49.000 201 33748.19 52.76 17072.45 88888.00 2015-07-20 09:41:50.000 201 33748.18 52.71 17072.47 37820.85 2015-07-20 09:41:51.000 201 33748.16 52.71 17072.49 88888.00 2015-07-20 09:41:52.000 201 33748.16 52.70 17072.49 88888.00 2015-07-20 09:41:53.000 201 33748.16 52.69 17072.47 88888.00 2015-07-20 09:41:54.000 201 33748.15 52.70 17072.47 88888.00 2015-07-20 09:41:55.000 201 33748.13 52.70 17072.47 37820.80 2015-07-20 09:41:56.000 201 33748.12 52.71 17072.49 88888.00 2015-07-20 09:41:57.000 201 33748.07 52.65 17072.48 88888.00 2015-07-20 09:41:58.000 201 33748.06 52.63 17072.51 88888.00 2015-07-20 09:41:59.000 201 33748.06 52.63 17072.54 88888.00 2015-07-20 09:42:00.000 201 33748.03 52.62 17072.57 37820.67 2015-07-20 09:42:01.000 201 33748.01 52.64 17072.57 88888.00 2015-07-20 09:42:02.000 201 33748.00 52.64 17072.56 88888.00 2015-07-20 09:42:03.000 201 33748.01 52.67 17072.56 88888.00 2015-07-20 09:42:04.000 201 33748.02 52.68 17072.54 88888.00 2015-07-20 09:42:05.000 201 33747.99 52.65 17072.57 37820.70 2015-07-20 09:42:06.000 201 33747.98 52.69 17072.58 88888.00 2015-07-20 09:42:07.000 201 33747.99 52.68 17072.62 88888.00 2015-07-20 09:42:08.000 201 33747.97 52.67 17072.66 88888.00 2015-07-20 09:42:09.000 201 33747.95 52.65 17072.65 88888.00 2015-07-20 09:42:10.000 201 33747.97 52.65 17072.63 37820.55 2015-07-20 09:42:11.000 201 33747.99 52.66 17072.64 88888.00 2015-07-20 09:42:12.000 201 33747.99 52.61 17072.59 88888.00 2015-07-20 09:42:13.000 201 33747.99 52.64 17072.58 88888.00 2015-07-20 09:42:14.000 201 33747.94 52.61 17072.56 88888.00 2015-07-20 09:42:15.000 201 33747.89 52.64 17072.57 37820.62 2015-07-20 09:42:16.000 201 33747.91 52.63 17072.62 88888.00 2015-07-20 09:42:17.000 201 33747.90 52.60 17072.64 88888.00 2015-07-20 09:42:18.000 201 33747.92 52.58 17072.62 88888.00 2015-07-20 09:42:19.000 201 33747.95 52.60 17072.62 88888.00 2015-07-20 09:42:20.000 201 33747.89 52.62 17072.61 37820.52 2015-07-20 09:42:21.000 201 33747.87 52.62 17072.58 88888.00 2015-07-20 09:42:22.000 201 33747.91 52.64 17072.64 88888.00 2015-07-20 09:42:23.000 201 33747.89 52.61 17072.62 88888.00 2015-07-20 09:42:24.000 201 33747.87 52.61 17072.58 88888.00 2015-07-20 09:42:25.000 201 33747.87 52.59 17072.59 37820.54 2015-07-20 09:42:26.000 201 33747.86 52.59 17072.61 88888.00 2015-07-20 09:42:27.000 201 33747.83 52.59 17072.58 88888.00 2015-07-20 09:42:28.000 201 33747.85 52.68 17072.59 88888.00 2015-07-20 09:42:29.000 201 33747.83 52.69 17072.62 88888.00 2015-07-20 09:42:30.000 201 33747.82 52.73 17072.58 37820.45 2015-07-20 09:42:31.000 201 33747.76 52.72 17072.61 88888.00 2015-07-20 09:42:32.000 201 33747.74 52.69 17072.64 88888.00 2015-07-20 09:42:33.000 201 33747.71 52.70 17072.60 88888.00 2015-07-20 09:42:34.000 201 33747.72 52.72 17072.60 88888.00 2015-07-20 09:42:35.000 201 33747.71 52.68 17072.60 37820.38 2015-07-20 09:42:36.000 201 33747.73 52.67 17072.62 88888.00 2015-07-20 09:42:37.000 201 33747.74 52.59 17072.59 88888.00 2015-07-20 09:42:38.000 201 33747.74 52.61 17072.62 88888.00 2015-07-20 09:42:39.000 201 33747.70 52.63 17072.61 88888.00 2015-07-20 09:42:40.000 201 33747.71 52.61 17072.60 37820.42 2015-07-20 09:42:41.000 201 33747.74 52.61 17072.58 88888.00 2015-07-20 09:42:42.000 201 33747.76 52.64 17072.59 88888.00 2015-07-20 09:42:43.000 201 33747.74 52.67 17072.60 88888.00 2015-07-20 09:42:44.000 201 33747.75 52.65 17072.61 88888.00 2015-07-20 09:42:45.000 201 33747.73 52.68 17072.66 37820.45 2015-07-20 09:42:46.000 201 33747.72 52.64 17072.67 88888.00 2015-07-20 09:42:47.000 201 33747.76 52.62 17072.66 88888.00 2015-07-20 09:42:48.000 201 33747.81 52.60 17072.64 88888.00 2015-07-20 09:42:49.000 201 33747.81 52.59 17072.59 88888.00 2015-07-20 09:42:50.000 201 33747.82 52.59 17072.55 37820.52 2015-07-20 09:42:51.000 201 33747.84 52.56 17072.55 88888.00 2015-07-20 09:42:52.000 201 33747.88 52.57 17072.56 88888.00 2015-07-20 09:42:53.000 201 33747.92 52.54 17072.57 88888.00 2015-07-20 09:42:54.000 201 33747.92 52.52 17072.58 88888.00 2015-07-20 09:42:55.000 201 33747.95 52.53 17072.60 37820.51 2015-07-20 09:42:56.000 201 33747.94 52.49 17072.57 88888.00 2015-07-20 09:42:57.000 201 33747.96 52.51 17072.58 88888.00 2015-07-20 09:42:58.000 201 33747.99 52.53 17072.53 88888.00 2015-07-20 09:42:59.000 201 33748.05 52.49 17072.51 88888.00 2015-07-20 09:43:00.000 201 33748.07 52.49 17072.52 37820.69 2015-07-20 09:43:01.000 201 33748.07 52.48 17072.55 88888.00 2015-07-20 09:43:02.000 201 33748.13 52.49 17072.58 88888.00 2015-07-20 09:43:03.000 201 33748.15 52.45 17072.56 88888.00 2015-07-20 09:43:04.000 201 33748.16 52.42 17072.57 88888.00 2015-07-20 09:43:05.000 201 33748.18 52.39 17072.55 37820.74 2015-07-20 09:43:06.000 201 33748.19 52.35 17072.54 88888.00 2015-07-20 09:43:07.000 201 33748.21 52.36 17072.49 88888.00 2015-07-20 09:43:08.000 201 33748.24 52.36 17072.51 88888.00 2015-07-20 09:43:09.000 201 33748.21 52.36 17072.52 88888.00 2015-07-20 09:43:10.000 201 33748.20 52.36 17072.53 37820.91 2015-07-20 09:43:11.000 201 33748.22 52.34 17072.55 88888.00 2015-07-20 09:43:12.000 201 33748.23 52.33 17072.49 88888.00 2015-07-20 09:43:13.000 201 33748.24 52.33 17072.49 88888.00 2015-07-20 09:43:14.000 201 33748.23 52.36 17072.51 88888.00 2015-07-20 09:43:15.000 201 33748.22 52.34 17072.49 37820.87 2015-07-20 09:43:16.000 201 33748.24 52.32 17072.55 88888.00 2015-07-20 09:43:17.000 201 33748.25 52.30 17072.57 88888.00 2015-07-20 09:43:18.000 201 33748.23 52.25 17072.56 88888.00 2015-07-20 09:43:19.000 201 33748.21 52.24 17072.55 88888.00 2015-07-20 09:43:20.000 201 33748.17 52.25 17072.58 37820.86 2015-07-20 09:43:21.000 201 33748.19 52.23 17072.58 88888.00 2015-07-20 09:43:22.000 201 33748.19 52.22 17072.56 88888.00 2015-07-20 09:43:23.000 201 33748.16 52.16 17072.58 88888.00 2015-07-20 09:43:24.000 201 33748.15 52.18 17072.57 88888.00 2015-07-20 09:43:25.000 201 33748.17 52.18 17072.59 37820.76 2015-07-20 09:43:26.000 201 33748.16 52.16 17072.60 88888.00 2015-07-20 09:43:27.000 201 33748.14 52.17 17072.58 88888.00 2015-07-20 09:43:28.000 201 33748.09 52.16 17072.59 88888.00 2015-07-20 09:43:29.000 201 33748.09 52.18 17072.56 88888.00 2015-07-20 09:43:30.000 201 33748.10 52.22 17072.59 37820.84 2015-07-20 09:43:31.000 201 33748.13 52.25 17072.59 88888.00 2015-07-20 09:43:32.000 201 33748.16 52.22 17072.60 88888.00 2015-07-20 09:43:33.000 201 33748.17 52.21 17072.56 88888.00 2015-07-20 09:43:34.000 201 33748.21 52.18 17072.52 88888.00 2015-07-20 09:43:35.000 201 33748.19 52.14 17072.49 37820.79 2015-07-20 09:43:36.000 201 33748.14 52.15 17072.51 88888.00 2015-07-20 09:43:37.000 201 33748.14 52.19 17072.57 88888.00 2015-07-20 09:43:38.000 201 33748.16 52.16 17072.55 88888.00 2015-07-20 09:43:39.000 201 33748.17 52.18 17072.55 88888.00 2015-07-20 09:43:40.000 201 33748.15 52.16 17072.54 37820.81 2015-07-20 09:43:41.000 201 33748.19 52.19 17072.52 88888.00 2015-07-20 09:43:42.000 201 33748.16 52.21 17072.51 88888.00 2015-07-20 09:43:43.000 201 33748.20 52.20 17072.54 88888.00 2015-07-20 09:43:44.000 201 33748.20 52.22 17072.55 88888.00 2015-07-20 09:43:45.000 201 33748.23 52.24 17072.53 37820.77 2015-07-20 09:43:46.000 201 33748.23 52.22 17072.56 88888.00 2015-07-20 09:43:47.000 201 33748.22 52.15 17072.58 88888.00 2015-07-20 09:43:48.000 201 33748.21 52.11 17072.54 88888.00 2015-07-20 09:43:49.000 201 33748.23 52.12 17072.52 88888.00 2015-07-20 09:43:50.000 201 33748.26 52.15 17072.48 37820.89 2015-07-20 09:43:51.000 201 33748.30 52.13 17072.49 88888.00 2015-07-20 09:43:52.000 201 33748.30 52.09 17072.52 88888.00 2015-07-20 09:43:53.000 201 33748.30 52.08 17072.48 88888.00 2015-07-20 09:43:54.000 201 33748.30 52.07 17072.46 88888.00 2015-07-20 09:43:55.000 201 33748.35 52.07 17072.46 37820.90 2015-07-20 09:43:56.000 201 33748.35 52.06 17072.45 88888.00 2015-07-20 09:43:57.000 201 33748.34 52.04 17072.47 88888.00 2015-07-20 09:43:58.000 201 33748.37 52.04 17072.52 88888.00 2015-07-20 09:43:59.000 201 33748.36 52.01 17072.50 88888.00 2015-07-20 09:44:00.000 201 33748.34 52.01 17072.44 37820.97 2015-07-20 09:44:01.000 201 33748.35 52.02 17072.42 88888.00 2015-07-20 09:44:02.000 201 33748.37 52.04 17072.45 88888.00 2015-07-20 09:44:03.000 201 33748.34 52.04 17072.50 88888.00 2015-07-20 09:44:04.000 201 33748.35 52.08 17072.50 88888.00 2015-07-20 09:44:05.000 201 33748.31 52.12 17072.46 37820.91 2015-07-20 09:44:06.000 201 33748.29 52.11 17072.47 88888.00 2015-07-20 09:44:07.000 201 33748.30 52.06 17072.48 88888.00 2015-07-20 09:44:08.000 201 33748.24 52.02 17072.51 88888.00 2015-07-20 09:44:09.000 201 33748.23 52.03 17072.53 88888.00 2015-07-20 09:44:10.000 201 33748.21 52.04 17072.54 37820.84 2015-07-20 09:44:11.000 201 33748.23 52.10 17072.49 88888.00 2015-07-20 09:44:12.000 201 33748.21 52.06 17072.45 88888.00 2015-07-20 09:44:13.000 201 33748.20 52.07 17072.43 88888.00 2015-07-20 09:44:14.000 201 33748.16 52.03 17072.44 88888.00 2015-07-20 09:44:15.000 201 33748.13 52.03 17072.48 37820.76 2015-07-20 09:44:16.000 201 33748.14 52.02 17072.51 88888.00 2015-07-20 09:44:17.000 201 33748.09 52.03 17072.49 88888.00 2015-07-20 09:44:18.000 201 33748.11 52.03 17072.48 88888.00 2015-07-20 09:44:19.000 201 33748.07 52.03 17072.47 88888.00 2015-07-20 09:44:20.000 201 33748.07 52.05 17072.47 37820.70 2015-07-20 09:44:21.000 201 33748.04 52.06 17072.48 88888.00 2015-07-20 09:44:22.000 201 33748.08 52.06 17072.51 88888.00 2015-07-20 09:44:23.000 201 33748.07 52.05 17072.52 88888.00 2015-07-20 09:44:24.000 201 33748.07 52.08 17072.49 88888.00 2015-07-20 09:44:25.000 201 33748.05 52.06 17072.48 37820.62 2015-07-20 09:44:26.000 201 33748.03 52.06 17072.47 88888.00 2015-07-20 09:44:27.000 201 33748.02 52.05 17072.48 88888.00 2015-07-20 09:44:28.000 201 33748.03 52.05 17072.51 88888.00 2015-07-20 09:44:29.000 201 33748.05 52.00 17072.51 88888.00 2015-07-20 09:44:30.000 201 33748.07 51.96 17072.47 37820.72 2015-07-20 09:44:31.000 201 33748.03 51.94 17072.45 88888.00 2015-07-20 09:44:32.000 201 33748.04 51.94 17072.43 88888.00 2015-07-20 09:44:33.000 201 33748.03 51.96 17072.43 88888.00 2015-07-20 09:44:34.000 201 33748.01 51.94 17072.42 88888.00 2015-07-20 09:44:35.000 201 33748.02 51.93 17072.43 37820.71 2015-07-20 09:44:36.000 201 33748.04 51.92 17072.40 88888.00 2015-07-20 09:44:37.000 201 33748.05 51.90 17072.43 88888.00 2015-07-20 09:44:38.000 201 33748.03 51.89 17072.45 88888.00 2015-07-20 09:44:39.000 201 33748.05 51.88 17072.45 88888.00 2015-07-20 09:44:40.000 201 33748.08 51.90 17072.47 37820.68 2015-07-20 09:44:41.000 201 33748.06 51.88 17072.49 88888.00 2015-07-20 09:44:42.000 201 33748.04 51.85 17072.48 88888.00 2015-07-20 09:44:43.000 201 33748.04 51.87 17072.47 88888.00 2015-07-20 09:44:44.000 201 33748.06 51.89 17072.49 88888.00 2015-07-20 09:44:45.000 201 33748.07 51.89 17072.44 37820.63 2015-07-20 09:44:46.000 201 33748.08 51.93 17072.44 88888.00 2015-07-20 09:44:47.000 201 33748.08 51.89 17072.45 88888.00 2015-07-20 09:44:48.000 201 33748.09 51.85 17072.44 88888.00 2015-07-20 09:44:49.000 201 33748.07 51.85 17072.42 88888.00 2015-07-20 09:44:50.000 201 33748.05 51.82 17072.43 37820.72 2015-07-20 09:44:51.000 201 33748.07 51.82 17072.41 88888.00 2015-07-20 09:44:52.000 201 33748.07 51.81 17072.42 88888.00 2015-07-20 09:44:53.000 201 33748.07 51.81 17072.43 88888.00 2015-07-20 09:44:54.000 201 33748.12 51.82 17072.42 88888.00 2015-07-20 09:44:55.000 201 33748.15 51.79 17072.40 37820.78 2015-07-20 09:44:56.000 201 33748.16 51.75 17072.43 88888.00 2015-07-20 09:44:57.000 201 33748.13 51.74 17072.43 88888.00 2015-07-20 09:44:58.000 201 33748.12 51.72 17072.44 88888.00 2015-07-20 09:44:59.000 201 33748.13 51.73 17072.46 88888.00 2015-07-20 09:45:00.000 201 33748.16 51.71 17072.46 37820.75 2015-07-20 09:45:01.000 201 33748.17 51.69 17072.42 88888.00 2015-07-20 09:45:02.000 201 33748.23 51.72 17072.42 88888.00 2015-07-20 09:45:03.000 201 33748.21 51.68 17072.45 88888.00 2015-07-20 09:45:04.000 201 33748.18 51.67 17072.45 88888.00 2015-07-20 09:45:05.000 201 33748.27 51.68 17072.46 37820.90 2015-07-20 09:45:06.000 201 33748.32 51.68 17072.44 88888.00 2015-07-20 09:45:07.000 201 33748.33 51.68 17072.47 88888.00 2015-07-20 09:45:08.000 201 33748.34 51.65 17072.50 88888.00 2015-07-20 09:45:09.000 201 33748.36 51.65 17072.49 88888.00 2015-07-20 09:45:10.000 201 33748.36 51.67 17072.48 37820.97 2015-07-20 09:45:11.000 201 33748.38 51.65 17072.50 88888.00 2015-07-20 09:45:12.000 201 33748.36 51.59 17072.44 88888.00 2015-07-20 09:45:13.000 201 33748.37 51.58 17072.43 88888.00 2015-07-20 09:45:14.000 201 33748.37 51.53 17072.42 88888.00 2015-07-20 09:45:15.000 201 33748.33 51.52 17072.42 37820.92 2015-07-20 09:45:16.000 201 33748.33 51.50 17072.46 88888.00 2015-07-20 09:45:17.000 201 33748.32 51.54 17072.50 88888.00 2015-07-20 09:45:18.000 201 33748.36 51.53 17072.49 88888.00 2015-07-20 09:45:19.000 201 33748.36 51.53 17072.47 88888.00 2015-07-20 09:45:20.000 201 33748.37 51.52 17072.44 37820.89 2015-07-20 09:45:21.000 201 33748.36 51.49 17072.45 88888.00 2015-07-20 09:45:22.000 201 33748.38 51.49 17072.42 88888.00 2015-07-20 09:45:23.000 201 33748.42 51.46 17072.38 88888.00 2015-07-20 09:45:24.000 201 33748.44 51.47 17072.41 88888.00 2015-07-20 09:45:25.000 201 33748.42 51.46 17072.40 37820.96 2015-07-20 09:45:26.000 201 33748.41 51.45 17072.44 88888.00 2015-07-20 09:45:27.000 201 33748.36 51.43 17072.44 88888.00 2015-07-20 09:45:28.000 201 33748.41 51.44 17072.41 88888.00 2015-07-20 09:45:29.000 201 33748.45 51.46 17072.41 88888.00 2015-07-20 09:45:30.000 201 33748.42 51.40 17072.45 37820.95 2015-07-20 09:45:31.000 201 33748.42 51.40 17072.45 88888.00 2015-07-20 09:45:32.000 201 33748.42 51.41 17072.45 88888.00 2015-07-20 09:45:33.000 201 33748.40 51.40 17072.44 88888.00 2015-07-20 09:45:34.000 201 33748.38 51.39 17072.42 88888.00 2015-07-20 09:45:35.000 201 33748.42 51.38 17072.43 37821.01 2015-07-20 09:45:36.000 201 33748.45 51.41 17072.45 88888.00 2015-07-20 09:45:37.000 201 33748.40 51.42 17072.47 88888.00 2015-07-20 09:45:38.000 201 33748.37 51.45 17072.45 88888.00 2015-07-20 09:45:39.000 201 33748.38 51.47 17072.44 88888.00 2015-07-20 09:45:40.000 201 33748.36 51.49 17072.42 37821.06 2015-07-20 09:45:41.000 201 33748.42 51.49 17072.43 88888.00 2015-07-20 09:45:42.000 201 33748.44 51.51 17072.46 88888.00 2015-07-20 09:45:43.000 201 33748.42 51.49 17072.47 88888.00 2015-07-20 09:45:44.000 201 33748.36 51.48 17072.42 88888.00 2015-07-20 09:45:45.000 201 33748.33 51.50 17072.43 37820.93 2015-07-20 09:45:46.000 201 33748.36 51.53 17072.49 88888.00 2015-07-20 09:45:47.000 201 33748.31 51.49 17072.49 88888.00 2015-07-20 09:45:48.000 201 33748.31 51.46 17072.43 88888.00 2015-07-20 09:45:49.000 201 33748.28 51.44 17072.43 88888.00 2015-07-20 09:45:50.000 201 33748.23 51.44 17072.45 37820.93 2015-07-20 09:45:51.000 201 33748.26 51.48 17072.47 88888.00 2015-07-20 09:45:52.000 201 33748.27 51.48 17072.50 88888.00 2015-07-20 09:45:53.000 201 33748.27 51.45 17072.46 88888.00 2015-07-20 09:45:54.000 201 33748.27 51.47 17072.48 88888.00 2015-07-20 09:45:55.000 201 33748.23 51.51 17072.52 37820.92 2015-07-20 09:45:56.000 201 33748.21 51.53 17072.50 88888.00 2015-07-20 09:45:57.000 201 33748.19 51.53 17072.53 88888.00 2015-07-20 09:45:58.000 201 33748.16 51.51 17072.49 88888.00 2015-07-20 09:45:59.000 201 33748.18 51.51 17072.50 88888.00 2015-07-20 09:46:00.000 201 33748.16 51.53 17072.54 37820.93 2015-07-20 09:46:01.000 201 33748.15 51.54 17072.54 88888.00 2015-07-20 09:46:02.000 201 33748.20 51.54 17072.56 88888.00 2015-07-20 09:46:03.000 201 33748.21 51.54 17072.56 88888.00 2015-07-20 09:46:04.000 201 33748.24 51.57 17072.51 88888.00 2015-07-20 09:46:05.000 201 33748.23 51.57 17072.51 37820.89 2015-07-20 09:46:06.000 201 33748.25 51.58 17072.53 88888.00 2015-07-20 09:46:07.000 201 33748.27 51.57 17072.53 88888.00 2015-07-20 09:46:08.000 201 33748.30 51.52 17072.54 88888.00 2015-07-20 09:46:09.000 201 33748.31 51.48 17072.53 88888.00 2015-07-20 09:46:10.000 201 33748.35 51.45 17072.53 37820.94 2015-07-20 09:46:11.000 201 33748.34 51.48 17072.57 88888.00 2015-07-20 09:46:12.000 201 33748.35 51.49 17072.58 88888.00 2015-07-20 09:46:13.000 201 33748.35 51.44 17072.56 88888.00 2015-07-20 09:46:14.000 201 33748.37 51.44 17072.54 88888.00 2015-07-20 09:46:15.000 201 33748.42 51.47 17072.54 37820.99 2015-07-20 09:46:16.000 201 33748.39 51.46 17072.53 88888.00 2015-07-20 09:46:17.000 201 33748.37 51.43 17072.55 88888.00 2015-07-20 09:46:18.000 201 33748.36 51.37 17072.56 88888.00 2015-07-20 09:46:19.000 201 33748.37 51.34 17072.51 88888.00 2015-07-20 09:46:20.000 201 33748.40 51.36 17072.55 37821.05 2015-07-20 09:46:21.000 201 33748.41 51.39 17072.57 88888.00 2015-07-20 09:46:22.000 201 33748.42 51.37 17072.54 88888.00 2015-07-20 09:46:23.000 201 33748.45 51.33 17072.51 88888.00 2015-07-20 09:46:24.000 201 33748.48 51.32 17072.48 88888.00 2015-07-20 09:46:25.000 201 33748.54 51.37 17072.48 37821.04 2015-07-20 09:46:26.000 201 33748.60 51.40 17072.53 88888.00 2015-07-20 09:46:27.000 201 33748.61 51.36 17072.55 88888.00 2015-07-20 09:46:28.000 201 33748.64 51.31 17072.45 88888.00 2015-07-20 09:46:29.000 201 33748.64 51.29 17072.43 88888.00 2015-07-20 09:46:30.000 201 33748.68 51.32 17072.46 37821.13 2015-07-20 09:46:31.000 201 33748.72 51.29 17072.47 88888.00 2015-07-20 09:46:32.000 201 33748.72 51.28 17072.47 88888.00 2015-07-20 09:46:33.000 201 33748.74 51.28 17072.46 88888.00 2015-07-20 09:46:34.000 201 33748.77 51.29 17072.49 88888.00 2015-07-20 09:46:35.000 201 33748.79 51.26 17072.51 37821.22 2015-07-20 09:46:36.000 201 33748.78 51.24 17072.49 88888.00 2015-07-20 09:46:37.000 201 33748.80 51.22 17072.52 88888.00 2015-07-20 09:46:38.000 201 33748.81 51.18 17072.50 88888.00 2015-07-20 09:46:39.000 201 33748.80 51.15 17072.47 88888.00 2015-07-20 09:46:40.000 201 33748.83 51.18 17072.48 37821.17 2015-07-20 09:46:41.000 201 33748.80 51.17 17072.45 88888.00 2015-07-20 09:46:42.000 201 33748.77 51.13 17072.42 88888.00 2015-07-20 09:46:43.000 201 33748.82 51.13 17072.46 88888.00 2015-07-20 09:46:44.000 201 33748.84 51.10 17072.48 88888.00 2015-07-20 09:46:45.000 201 33748.83 51.08 17072.43 37821.26 2015-07-20 09:46:46.000 201 33748.84 51.11 17072.42 88888.00 2015-07-20 09:46:47.000 201 33748.88 51.12 17072.43 88888.00 2015-07-20 09:46:48.000 201 33748.86 51.09 17072.45 88888.00 2015-07-20 09:46:49.000 201 33748.85 51.06 17072.45 88888.00 2015-07-20 09:46:50.000 201 33748.85 51.02 17072.44 37821.40 2015-07-20 09:46:51.000 201 33748.86 51.02 17072.44 88888.00 2015-07-20 09:46:52.000 201 33748.87 51.05 17072.44 88888.00 2015-07-20 09:46:53.000 201 33748.87 51.04 17072.41 88888.00 2015-07-20 09:46:54.000 201 33748.86 51.03 17072.43 88888.00 2015-07-20 09:46:55.000 201 33748.84 51.04 17072.44 37821.44 2015-07-20 09:46:56.000 201 33748.83 51.05 17072.43 88888.00 2015-07-20 09:46:57.000 201 33748.85 51.07 17072.43 88888.00 2015-07-20 09:46:58.000 201 33748.84 51.04 17072.43 88888.00 2015-07-20 09:46:59.000 201 33748.81 51.03 17072.43 88888.00 2015-07-20 09:47:00.000 201 33748.80 51.01 17072.42 37821.35 2015-07-20 09:47:01.000 201 33748.81 50.95 17072.41 88888.00 2015-07-20 09:47:02.000 201 33748.77 50.95 17072.44 88888.00 2015-07-20 09:47:03.000 201 33748.78 51.01 17072.45 88888.00 2015-07-20 09:47:04.000 201 33748.78 51.02 17072.43 88888.00 2015-07-20 09:47:05.000 201 33748.74 51.03 17072.43 37821.28 2015-07-20 09:47:06.000 201 33748.70 51.05 17072.43 88888.00 2015-07-20 09:47:07.000 201 33748.73 51.01 17072.44 88888.00 2015-07-20 09:47:08.000 201 33748.74 50.99 17072.46 88888.00 2015-07-20 09:47:09.000 201 33748.71 51.01 17072.43 88888.00 2015-07-20 09:47:10.000 201 33748.68 51.05 17072.44 37821.22 2015-07-20 09:47:11.000 201 33748.66 51.04 17072.45 88888.00 2015-07-20 09:47:12.000 201 33748.66 51.04 17072.46 88888.00 2015-07-20 09:47:13.000 201 33748.66 51.06 17072.50 88888.00 2015-07-20 09:47:14.000 201 33748.62 51.06 17072.52 88888.00 2015-07-20 09:47:15.000 201 33748.63 51.05 17072.49 37821.11 2015-07-20 09:47:16.000 201 33748.63 51.04 17072.47 88888.00 2015-07-20 09:47:17.000 201 33748.61 51.04 17072.46 88888.00 2015-07-20 09:47:18.000 201 33748.60 51.02 17072.45 88888.00 2015-07-20 09:47:19.000 201 33748.59 51.05 17072.44 88888.00 2015-07-20 09:47:20.000 201 33748.63 51.08 17072.43 37821.15 2015-07-20 09:47:21.000 201 33748.63 51.07 17072.43 88888.00 2015-07-20 09:47:22.000 201 33748.60 51.07 17072.41 88888.00 2015-07-20 09:47:23.000 201 33748.57 51.05 17072.44 88888.00 2015-07-20 09:47:24.000 201 33748.64 51.05 17072.46 88888.00 2015-07-20 09:47:25.000 201 33748.62 51.02 17072.46 37821.19 2015-07-20 09:47:26.000 201 33748.62 51.04 17072.44 88888.00 2015-07-20 09:47:27.000 201 33748.65 51.07 17072.43 88888.00 2015-07-20 09:47:28.000 201 33748.59 51.09 17072.42 88888.00 2015-07-20 09:47:29.000 201 33748.65 51.07 17072.45 88888.00 2015-07-20 09:47:30.000 201 33748.68 51.04 17072.45 37821.21 2015-07-20 09:47:31.000 201 33748.68 51.03 17072.47 88888.00 2015-07-20 09:47:32.000 201 33748.63 51.02 17072.46 88888.00 2015-07-20 09:47:33.000 201 33748.60 51.08 17072.42 88888.00 2015-07-20 09:47:34.000 201 33748.65 51.06 17072.43 88888.00 2015-07-20 09:47:35.000 201 33748.70 51.07 17072.43 37821.25 2015-07-20 09:47:36.000 201 33748.74 51.06 17072.41 88888.00 2015-07-20 09:47:37.000 201 33748.72 51.03 17072.39 88888.00 2015-07-20 09:47:38.000 201 33748.70 51.00 17072.38 88888.00 2015-07-20 09:47:39.000 201 33748.71 50.97 17072.34 88888.00 2015-07-20 09:47:40.000 201 33748.75 51.04 17072.36 37821.18 2015-07-20 09:47:41.000 201 33748.71 51.02 17072.32 88888.00 2015-07-20 09:47:42.000 201 33748.72 50.96 17072.32 88888.00 2015-07-20 09:47:43.000 201 33748.72 50.98 17072.31 88888.00 2015-07-20 09:47:44.000 201 33748.71 50.97 17072.35 88888.00 2015-07-20 09:47:45.000 201 33748.72 50.98 17072.36 37821.24 2015-07-20 09:47:46.000 201 33748.69 51.00 17072.35 88888.00 2015-07-20 09:47:47.000 201 33748.69 51.02 17072.32 88888.00 2015-07-20 09:47:48.000 201 33748.69 51.00 17072.38 88888.00 2015-07-20 09:47:49.000 201 33748.68 50.95 17072.38 88888.00 2015-07-20 09:47:50.000 201 33748.63 50.92 17072.43 37821.24 2015-07-20 09:47:51.000 201 33748.62 50.97 17072.44 88888.00 2015-07-20 09:47:52.000 201 33748.65 51.00 17072.44 88888.00 2015-07-20 09:47:53.000 201 33748.66 50.99 17072.43 88888.00 2015-07-20 09:47:54.000 201 33748.65 50.96 17072.41 88888.00 2015-07-20 09:47:55.000 201 33748.62 50.93 17072.39 37821.24 2015-07-20 09:47:56.000 201 33748.64 50.96 17072.36 88888.00 2015-07-20 09:47:57.000 201 33748.66 50.94 17072.37 88888.00 2015-07-20 09:47:58.000 201 33748.64 50.94 17072.36 88888.00 2015-07-20 09:47:59.000 201 33748.68 50.96 17072.38 88888.00 2015-07-20 09:48:00.000 201 33748.69 50.99 17072.41 37821.24 2015-07-20 09:48:01.000 201 33748.64 50.96 17072.38 88888.00 2015-07-20 09:48:02.000 201 33748.64 50.95 17072.40 88888.00 2015-07-20 09:48:03.000 201 33748.67 50.97 17072.41 88888.00 2015-07-20 09:48:04.000 201 33748.70 50.97 17072.41 88888.00 2015-07-20 09:48:05.000 201 33748.69 50.97 17072.42 37821.21 2015-07-20 09:48:06.000 201 33748.68 50.95 17072.43 88888.00 2015-07-20 09:48:07.000 201 33748.73 50.97 17072.41 88888.00 2015-07-20 09:48:08.000 201 33748.72 50.97 17072.40 88888.00 2015-07-20 09:48:09.000 201 33748.72 50.93 17072.37 88888.00 2015-07-20 09:48:10.000 201 33748.73 50.96 17072.33 37821.23 2015-07-20 09:48:11.000 201 33748.68 50.94 17072.36 88888.00 2015-07-20 09:48:12.000 201 33748.71 50.91 17072.40 88888.00 2015-07-20 09:48:13.000 201 33748.69 50.86 17072.41 88888.00 2015-07-20 09:48:14.000 201 33748.68 50.83 17072.39 88888.00 2015-07-20 09:48:15.000 201 33748.66 50.81 17072.41 37821.25 2015-07-20 09:48:16.000 201 33748.68 50.80 17072.41 88888.00 2015-07-20 09:48:17.000 201 33748.67 50.79 17072.38 88888.00 2015-07-20 09:48:18.000 201 33748.73 50.82 17072.37 88888.00 2015-07-20 09:48:19.000 201 33748.73 50.80 17072.38 88888.00 2015-07-20 09:48:20.000 201 33748.74 50.82 17072.37 37821.26 2015-07-20 09:48:21.000 201 33748.73 50.80 17072.40 88888.00 2015-07-20 09:48:22.000 201 33748.74 50.77 17072.37 88888.00 2015-07-20 09:48:23.000 201 33748.77 50.72 17072.45 88888.00 2015-07-20 09:48:24.000 201 33748.80 50.70 17072.46 88888.00 2015-07-20 09:48:25.000 201 33748.81 50.68 17072.36 37821.25 2015-07-20 09:48:26.000 201 33748.80 50.65 17072.37 88888.00 2015-07-20 09:48:27.000 201 33748.79 50.67 17072.39 88888.00 2015-07-20 09:48:28.000 201 33748.80 50.69 17072.36 88888.00 2015-07-20 09:48:29.000 201 33748.79 50.71 17072.35 88888.00 2015-07-20 09:48:30.000 201 33748.77 50.67 17072.39 37821.31 2015-07-20 09:48:31.000 201 33748.78 50.64 17072.34 88888.00 2015-07-20 09:48:32.000 201 33748.78 50.65 17072.35 88888.00 2015-07-20 09:48:33.000 201 33748.84 50.65 17072.41 88888.00 2015-07-20 09:48:34.000 201 33748.83 50.66 17072.44 88888.00 2015-07-20 09:48:35.000 201 33748.85 50.67 17072.40 37821.35 2015-07-20 09:48:36.000 201 33748.88 50.64 17072.42 88888.00 2015-07-20 09:48:37.000 201 33748.86 50.60 17072.39 88888.00 2015-07-20 09:48:38.000 201 33748.87 50.59 17072.40 88888.00 2015-07-20 09:48:39.000 201 33748.84 50.56 17072.40 88888.00 2015-07-20 09:48:40.000 201 33748.87 50.53 17072.37 37821.38 2015-07-20 09:48:41.000 201 33748.83 50.52 17072.36 88888.00 2015-07-20 09:48:42.000 201 33748.79 50.55 17072.41 88888.00 2015-07-20 09:48:43.000 201 33748.82 50.55 17072.39 88888.00 2015-07-20 09:48:44.000 201 33748.80 50.54 17072.34 88888.00 2015-07-20 09:48:45.000 201 33748.79 50.48 17072.32 37821.32 2015-07-20 09:48:46.000 201 33748.79 50.48 17072.34 88888.00 2015-07-20 09:48:47.000 201 33748.81 50.48 17072.33 88888.00 2015-07-20 09:48:48.000 201 33748.87 50.50 17072.32 88888.00 2015-07-20 09:48:49.000 201 33748.86 50.53 17072.34 88888.00 2015-07-20 09:48:50.000 201 33748.87 50.56 17072.34 37821.27 2015-07-20 09:48:51.000 201 33748.83 50.54 17072.37 88888.00 2015-07-20 09:48:52.000 201 33748.85 50.47 17072.41 88888.00 2015-07-20 09:48:53.000 201 33748.85 50.43 17072.42 88888.00 2015-07-20 09:48:54.000 201 33748.87 50.44 17072.39 88888.00 2015-07-20 09:48:55.000 201 33748.86 50.41 17072.42 37821.37 2015-07-20 09:48:56.000 201 33748.87 50.40 17072.42 88888.00 2015-07-20 09:48:57.000 201 33748.85 50.39 17072.44 88888.00 2015-07-20 09:48:58.000 201 33748.86 50.38 17072.46 88888.00 2015-07-20 09:48:59.000 201 33748.85 50.37 17072.43 88888.00 2015-07-20 09:49:00.000 201 33748.79 50.36 17072.40 37821.42 2015-07-20 09:49:01.000 201 33748.81 50.39 17072.41 88888.00 2015-07-20 09:49:02.000 201 33748.80 50.41 17072.41 88888.00 2015-07-20 09:49:03.000 201 33748.80 50.38 17072.41 88888.00 2015-07-20 09:49:04.000 201 33748.81 50.35 17072.39 88888.00 2015-07-20 09:49:05.000 201 33748.81 50.34 17072.43 37821.27 2015-07-20 09:49:06.000 201 33748.81 50.36 17072.43 88888.00 2015-07-20 09:49:07.000 201 33748.80 50.35 17072.44 88888.00 2015-07-20 09:49:08.000 201 33748.76 50.32 17072.45 88888.00 2015-07-20 09:49:09.000 201 33748.79 50.34 17072.42 88888.00 2015-07-20 09:49:10.000 201 33748.77 50.34 17072.42 37821.36 2015-07-20 09:49:11.000 201 33748.76 50.34 17072.42 88888.00 2015-07-20 09:49:12.000 201 33748.78 50.35 17072.38 88888.00 2015-07-20 09:49:13.000 201 33748.75 50.35 17072.39 88888.00 2015-07-20 09:49:14.000 201 33748.75 50.35 17072.42 88888.00 2015-07-20 09:49:15.000 201 33748.76 50.35 17072.43 37821.37 2015-07-20 09:49:16.000 201 33748.77 50.28 17072.41 88888.00 2015-07-20 09:49:17.000 201 33748.77 50.26 17072.40 88888.00 2015-07-20 09:49:18.000 201 33748.82 50.31 17072.44 88888.00 2015-07-20 09:49:19.000 201 33748.82 50.30 17072.41 88888.00 2015-07-20 09:49:20.000 201 33748.83 50.30 17072.46 37821.42 2015-07-20 09:49:21.000 201 33748.81 50.31 17072.45 88888.00 2015-07-20 09:49:22.000 201 33748.82 50.30 17072.39 88888.00 2015-07-20 09:49:23.000 201 33748.81 50.29 17072.41 88888.00 2015-07-20 09:49:24.000 201 33748.80 50.25 17072.40 88888.00 2015-07-20 09:49:25.000 201 33748.82 50.26 17072.39 37821.39 2015-07-20 09:49:26.000 201 33748.81 50.26 17072.42 88888.00 2015-07-20 09:49:27.000 201 33748.82 50.26 17072.42 88888.00 2015-07-20 09:49:28.000 201 33748.83 50.31 17072.44 88888.00 2015-07-20 09:49:29.000 201 33748.79 50.26 17072.46 88888.00 2015-07-20 09:49:30.000 201 33748.76 50.27 17072.44 37821.34 2015-07-20 09:49:31.000 201 33748.74 50.28 17072.46 88888.00 2015-07-20 09:49:32.000 201 33748.74 50.22 17072.42 88888.00 2015-07-20 09:49:33.000 201 33748.74 50.23 17072.45 88888.00 2015-07-20 09:49:34.000 201 33748.76 50.30 17072.42 88888.00 2015-07-20 09:49:35.000 201 33748.80 50.27 17072.44 37821.36 2015-07-20 09:49:36.000 201 33748.82 50.27 17072.47 88888.00 2015-07-20 09:49:37.000 201 33748.82 50.27 17072.50 88888.00 2015-07-20 09:49:38.000 201 33748.79 50.25 17072.47 88888.00 2015-07-20 09:49:39.000 201 33748.78 50.30 17072.48 88888.00 2015-07-20 09:49:40.000 201 33748.80 50.32 17072.48 37821.34 2015-07-20 09:49:41.000 201 33748.79 50.30 17072.45 88888.00 2015-07-20 09:49:42.000 201 33748.81 50.29 17072.44 88888.00 2015-07-20 09:49:43.000 201 33748.80 50.27 17072.45 88888.00 2015-07-20 09:49:44.000 201 33748.79 50.29 17072.48 88888.00 2015-07-20 09:49:45.000 201 33748.81 50.30 17072.49 37821.25 2015-07-20 09:49:46.000 201 33748.82 50.30 17072.48 88888.00 2015-07-20 09:49:47.000 201 33748.85 50.28 17072.48 88888.00 2015-07-20 09:49:48.000 201 33748.88 50.32 17072.49 88888.00 2015-07-20 09:49:49.000 201 33748.88 50.33 17072.52 88888.00 2015-07-20 09:49:50.000 201 33748.89 50.33 17072.51 37821.42 2015-07-20 09:49:51.000 201 33748.87 50.31 17072.48 88888.00 2015-07-20 09:49:52.000 201 33748.88 50.30 17072.47 88888.00 2015-07-20 09:49:53.000 201 33748.91 50.28 17072.47 88888.00 2015-07-20 09:49:54.000 201 33748.85 50.26 17072.49 88888.00 2015-07-20 09:49:55.000 201 33748.85 50.25 17072.50 37821.37 2015-07-20 09:49:56.000 201 33748.87 50.23 17072.48 88888.00 2015-07-20 09:49:57.000 201 33748.92 50.19 17072.48 88888.00 2015-07-20 09:49:58.000 201 33748.93 50.19 17072.45 88888.00 2015-07-20 09:49:59.000 201 33748.95 50.21 17072.46 88888.00 2015-07-20 09:50:00.000 201 33748.96 50.23 17072.45 37821.40 2015-07-20 09:50:01.000 201 33748.96 50.22 17072.42 88888.00 2015-07-20 09:50:02.000 201 33748.94 50.22 17072.44 88888.00 2015-07-20 09:50:03.000 201 33748.95 50.18 17072.43 88888.00 2015-07-20 09:50:04.000 201 33748.96 50.17 17072.44 88888.00 2015-07-20 09:50:05.000 201 33748.98 50.14 17072.46 37821.51 2015-07-20 09:50:06.000 201 33749.01 50.14 17072.47 88888.00 2015-07-20 09:50:07.000 201 33749.01 50.12 17072.50 88888.00 2015-07-20 09:50:08.000 201 33749.01 50.11 17072.51 88888.00 2015-07-20 09:50:09.000 201 33749.02 50.09 17072.47 88888.00 2015-07-20 09:50:10.000 201 33749.02 50.06 17072.43 37821.48 2015-07-20 09:50:11.000 201 33749.02 50.03 17072.41 88888.00 2015-07-20 09:50:12.000 201 33749.05 50.00 17072.42 88888.00 2015-07-20 09:50:13.000 201 33749.08 50.00 17072.43 88888.00 2015-07-20 09:50:14.000 201 33749.06 49.99 17072.44 88888.00 2015-07-20 09:50:15.000 201 33749.03 50.00 17072.46 37821.63 2015-07-20 09:50:16.000 201 33749.03 50.05 17072.48 88888.00 2015-07-20 09:50:17.000 201 33749.06 50.00 17072.50 88888.00 2015-07-20 09:50:18.000 201 33749.03 49.98 17072.49 88888.00 2015-07-20 09:50:19.000 201 33749.02 49.98 17072.49 88888.00 2015-07-20 09:50:20.000 201 33749.04 50.00 17072.49 37821.61 2015-07-20 09:50:21.000 201 33749.07 49.95 17072.46 88888.00 2015-07-20 09:50:22.000 201 33749.06 49.90 17072.43 88888.00 2015-07-20 09:50:23.000 201 33749.05 49.87 17072.46 88888.00 2015-07-20 09:50:24.000 201 33749.10 49.88 17072.50 88888.00 2015-07-20 09:50:25.000 201 33749.11 49.86 17072.48 37821.53 2015-07-20 09:50:26.000 201 33749.10 49.89 17072.46 88888.00 2015-07-20 09:50:27.000 201 33749.10 49.89 17072.49 88888.00 2015-07-20 09:50:28.000 201 33749.11 49.89 17072.50 88888.00 2015-07-20 09:50:29.000 201 33749.09 49.93 17072.50 88888.00 2015-07-20 09:50:30.000 201 33749.12 49.95 17072.53 37821.66 2015-07-20 09:50:31.000 201 33749.12 49.92 17072.51 88888.00 2015-07-20 09:50:32.000 201 33749.14 49.92 17072.49 88888.00 2015-07-20 09:50:33.000 201 33749.13 49.91 17072.50 88888.00 2015-07-20 09:50:34.000 201 33749.15 49.90 17072.49 88888.00 2015-07-20 09:50:35.000 201 33749.12 49.86 17072.48 37821.54 2015-07-20 09:50:36.000 201 33749.07 49.86 17072.45 88888.00 2015-07-20 09:50:37.000 201 33749.04 49.83 17072.43 88888.00 2015-07-20 09:50:38.000 201 33749.04 49.85 17072.40 88888.00 2015-07-20 09:50:39.000 201 33749.03 49.81 17072.39 88888.00 2015-07-20 09:50:40.000 201 33749.01 49.82 17072.43 37821.60 2015-07-20 09:50:41.000 201 33749.01 49.79 17072.44 88888.00 2015-07-20 09:50:42.000 201 33749.05 49.76 17072.46 88888.00 2015-07-20 09:50:43.000 201 33749.06 49.78 17072.45 88888.00 2015-07-20 09:50:44.000 201 33749.07 49.81 17072.44 88888.00 2015-07-20 09:50:45.000 201 33749.02 49.82 17072.38 37821.57 2015-07-20 09:50:46.000 201 33749.01 49.81 17072.38 88888.00 2015-07-20 09:50:47.000 201 33749.00 49.77 17072.42 88888.00 2015-07-20 09:50:48.000 201 33748.98 49.78 17072.42 88888.00 2015-07-20 09:50:49.000 201 33749.03 49.79 17072.44 88888.00 2015-07-20 09:50:50.000 201 33749.01 49.74 17072.42 37821.55 2015-07-20 09:50:51.000 201 33748.97 49.73 17072.43 88888.00 2015-07-20 09:50:52.000 201 33748.98 49.77 17072.39 88888.00 2015-07-20 09:50:53.000 201 33748.96 49.76 17072.38 88888.00 2015-07-20 09:50:54.000 201 33748.96 49.77 17072.40 88888.00 2015-07-20 09:50:55.000 201 33749.00 49.79 17072.43 37821.52 2015-07-20 09:50:56.000 201 33748.99 49.80 17072.45 88888.00 2015-07-20 09:50:57.000 201 33748.96 49.81 17072.43 88888.00 2015-07-20 09:50:58.000 201 33748.99 49.79 17072.43 88888.00 2015-07-20 09:50:59.000 201 33748.98 49.75 17072.43 88888.00 2015-07-20 09:51:00.000 201 33748.98 49.80 17072.40 37821.54 2015-07-20 09:51:01.000 201 33748.93 49.79 17072.39 88888.00 2015-07-20 09:51:02.000 201 33748.96 49.75 17072.43 88888.00 2015-07-20 09:51:03.000 201 33748.94 49.75 17072.47 88888.00 2015-07-20 09:51:04.000 201 33748.90 49.75 17072.44 88888.00 2015-07-20 09:51:05.000 201 33748.90 49.74 17072.46 37821.48 2015-07-20 09:51:06.000 201 33748.92 49.75 17072.47 88888.00 2015-07-20 09:51:07.000 201 33748.93 49.72 17072.47 88888.00 2015-07-20 09:51:08.000 201 33748.90 49.71 17072.47 88888.00 2015-07-20 09:51:09.000 201 33748.88 49.73 17072.48 88888.00 2015-07-20 09:51:10.000 201 33748.91 49.72 17072.48 37821.38 2015-07-20 09:51:11.000 201 33748.93 49.71 17072.48 88888.00 2015-07-20 09:51:12.000 201 33748.87 49.74 17072.50 88888.00 2015-07-20 09:51:13.000 201 33748.88 49.76 17072.50 88888.00 2015-07-20 09:51:14.000 201 33748.90 49.77 17072.49 88888.00 2015-07-20 09:51:15.000 201 33748.90 49.75 17072.50 37821.45 2015-07-20 09:51:16.000 201 33748.91 49.69 17072.50 88888.00 2015-07-20 09:51:17.000 201 33748.90 49.70 17072.49 88888.00 2015-07-20 09:51:18.000 201 33748.89 49.68 17072.45 88888.00 2015-07-20 09:51:19.000 201 33748.90 49.65 17072.47 88888.00 2015-07-20 09:51:20.000 201 33748.84 49.64 17072.47 37821.49 2015-07-20 09:51:21.000 201 33748.82 49.62 17072.46 88888.00 2015-07-20 09:51:22.000 201 33748.83 49.68 17072.46 88888.00 2015-07-20 09:51:23.000 201 33748.87 49.70 17072.51 88888.00 2015-07-20 09:51:24.000 201 33748.91 49.69 17072.52 88888.00 2015-07-20 09:51:25.000 201 33748.90 49.67 17072.48 37821.38 2015-07-20 09:51:26.000 201 33748.89 49.65 17072.51 88888.00 2015-07-20 09:51:27.000 201 33748.90 49.68 17072.49 88888.00 2015-07-20 09:51:28.000 201 33748.86 49.65 17072.48 88888.00 2015-07-20 09:51:29.000 201 33748.88 49.62 17072.45 88888.00 2015-07-20 09:51:30.000 201 33748.91 49.61 17072.46 37821.53 2015-07-20 09:51:31.000 201 33748.91 49.59 17072.44 88888.00 2015-07-20 09:51:32.000 201 33748.90 49.58 17072.45 88888.00 2015-07-20 09:51:33.000 201 33748.87 49.61 17072.45 88888.00 2015-07-20 09:51:34.000 201 33748.91 49.57 17072.44 88888.00 2015-07-20 09:51:35.000 201 33748.90 49.53 17072.48 37821.57 2015-07-20 09:51:36.000 201 33748.86 49.48 17072.49 88888.00 2015-07-20 09:51:37.000 201 33748.85 49.53 17072.50 88888.00 2015-07-20 09:51:38.000 201 33748.86 49.55 17072.50 88888.00 2015-07-20 09:51:39.000 201 33748.85 49.53 17072.50 88888.00 2015-07-20 09:51:40.000 201 33748.82 49.52 17072.46 37821.55 2015-07-20 09:51:41.000 201 33748.83 49.57 17072.46 88888.00 2015-07-20 09:51:42.000 201 33748.87 49.56 17072.45 88888.00 2015-07-20 09:51:43.000 201 33748.88 49.54 17072.45 88888.00 2015-07-20 09:51:44.000 201 33748.83 49.52 17072.43 88888.00 2015-07-20 09:51:45.000 201 33748.80 49.55 17072.39 37821.42 2015-07-20 09:51:46.000 201 33748.79 49.53 17072.41 88888.00 2015-07-20 09:51:47.000 201 33748.81 49.48 17072.40 88888.00 2015-07-20 09:51:48.000 201 33748.84 49.45 17072.39 88888.00 2015-07-20 09:51:49.000 201 33748.82 49.44 17072.39 88888.00 2015-07-20 09:51:50.000 201 33748.80 49.45 17072.39 37821.42 2015-07-20 09:51:51.000 201 33748.86 49.44 17072.39 88888.00 2015-07-20 09:51:52.000 201 33748.85 49.45 17072.40 88888.00 2015-07-20 09:51:53.000 201 33748.85 49.43 17072.39 88888.00 2015-07-20 09:51:54.000 201 33748.83 49.44 17072.39 88888.00 2015-07-20 09:51:55.000 201 33748.86 49.41 17072.43 37821.50 2015-07-20 09:51:56.000 201 33748.87 49.42 17072.40 88888.00 2015-07-20 09:51:57.000 201 33748.84 49.42 17072.40 88888.00 2015-07-20 09:51:58.000 201 33748.85 49.43 17072.39 88888.00 2015-07-20 09:51:59.000 201 33748.87 49.42 17072.39 88888.00 2015-07-20 09:52:00.000 201 33748.87 49.45 17072.44 37821.50 2015-07-20 09:52:01.000 201 33748.92 49.54 17072.47 88888.00 2015-07-20 09:52:02.000 201 33748.91 49.50 17072.45 88888.00 2015-07-20 09:52:03.000 201 33748.94 49.45 17072.47 88888.00 2015-07-20 09:52:04.000 201 33748.94 49.41 17072.50 88888.00 2015-07-20 09:52:05.000 201 33748.94 49.40 17072.49 37821.46 2015-07-20 09:52:06.000 201 33749.01 49.37 17072.49 88888.00 2015-07-20 09:52:07.000 201 33748.99 49.37 17072.52 88888.00 2015-07-20 09:52:08.000 201 33749.01 49.37 17072.48 88888.00 2015-07-20 09:52:09.000 201 33748.99 49.36 17072.49 88888.00 2015-07-20 09:52:10.000 201 33749.00 49.37 17072.52 37821.56 2015-07-20 09:52:11.000 201 33748.97 49.42 17072.52 88888.00 2015-07-20 09:52:12.000 201 33748.95 49.43 17072.52 88888.00 2015-07-20 09:52:13.000 201 33748.98 49.43 17072.50 88888.00 2015-07-20 09:52:14.000 201 33749.01 49.39 17072.51 88888.00 2015-07-20 09:52:15.000 201 33749.00 49.36 17072.50 37821.49 2015-07-20 09:52:16.000 201 33748.98 49.38 17072.52 88888.00 2015-07-20 09:52:17.000 201 33748.99 49.35 17072.51 88888.00 2015-07-20 09:52:18.000 201 33748.98 49.35 17072.47 88888.00 2015-07-20 09:52:19.000 201 33748.98 49.32 17072.45 88888.00 2015-07-20 09:52:20.000 201 33749.00 49.31 17072.49 37821.50 2015-07-20 09:52:21.000 201 33749.02 49.38 17072.49 88888.00 2015-07-20 09:52:22.000 201 33749.00 49.33 17072.50 88888.00 2015-07-20 09:52:23.000 201 33749.02 49.31 17072.48 88888.00 2015-07-20 09:52:24.000 201 33749.04 49.32 17072.47 88888.00 2015-07-20 09:52:25.000 201 33749.03 49.30 17072.44 37821.54 2015-07-20 09:52:26.000 201 33749.04 49.28 17072.43 88888.00 2015-07-20 09:52:27.000 201 33749.08 49.28 17072.46 88888.00 2015-07-20 09:52:28.000 201 33749.07 49.22 17072.49 88888.00 2015-07-20 09:52:29.000 201 33749.07 49.23 17072.51 88888.00 2015-07-20 09:52:30.000 201 33749.09 49.25 17072.49 37821.50 2015-07-20 09:52:31.000 201 33749.09 49.22 17072.47 88888.00 2015-07-20 09:52:32.000 201 33749.07 49.18 17072.49 88888.00 2015-07-20 09:52:33.000 201 33749.04 49.15 17072.47 88888.00 2015-07-20 09:52:34.000 201 33749.02 49.17 17072.42 88888.00 2015-07-20 09:52:35.000 201 33749.03 49.20 17072.44 37821.57 2015-07-20 09:52:36.000 201 33749.05 49.15 17072.40 88888.00 2015-07-20 09:52:37.000 201 33749.03 49.15 17072.37 88888.00 2015-07-20 09:52:38.000 201 33748.97 49.14 17072.38 88888.00 2015-07-20 09:52:39.000 201 33748.96 49.11 17072.41 88888.00 2015-07-20 09:52:40.000 201 33748.97 49.10 17072.43 37821.56 2015-07-20 09:52:41.000 201 33748.97 49.08 17072.42 88888.00 2015-07-20 09:52:42.000 201 33748.98 49.10 17072.43 88888.00 2015-07-20 09:52:43.000 201 33748.93 49.10 17072.38 88888.00 2015-07-20 09:52:44.000 201 33748.94 49.13 17072.37 88888.00 2015-07-20 09:52:45.000 201 33748.91 49.10 17072.38 37821.45 2015-07-20 09:52:46.000 201 33748.91 49.11 17072.46 88888.00 2015-07-20 09:52:47.000 201 33748.90 49.08 17072.48 88888.00 2015-07-20 09:52:48.000 201 33748.89 49.08 17072.43 88888.00 2015-07-20 09:52:49.000 201 33748.86 49.06 17072.40 88888.00 2015-07-20 09:52:50.000 201 33748.79 49.04 17072.42 37821.28 2015-07-20 09:52:51.000 201 33748.76 49.10 17072.39 88888.00 2015-07-20 09:52:52.000 201 33748.76 49.06 17072.35 88888.00 2015-07-20 09:52:53.000 201 33748.76 49.05 17072.37 88888.00 2015-07-20 09:52:54.000 201 33748.79 49.07 17072.40 88888.00 2015-07-20 09:52:55.000 201 33748.77 49.06 17072.37 37821.32 2015-07-20 09:52:56.000 201 33748.74 49.07 17072.41 88888.00 2015-07-20 09:52:57.000 201 33748.71 49.10 17072.45 88888.00 2015-07-20 09:52:58.000 201 33748.69 49.06 17072.42 88888.00 2015-07-20 09:52:59.000 201 33748.66 49.06 17072.42 88888.00 2015-07-20 09:53:00.000 201 33748.70 49.01 17072.46 37821.25 2015-07-20 09:53:01.000 201 33748.63 49.04 17072.44 88888.00 2015-07-20 09:53:02.000 201 33748.62 48.99 17072.40 88888.00 2015-07-20 09:53:03.000 201 33748.62 48.98 17072.43 88888.00 2015-07-20 09:53:04.000 201 33748.62 49.02 17072.46 88888.00 2015-07-20 09:53:05.000 201 33748.61 49.01 17072.45 37821.16 2015-07-20 09:53:06.000 201 33748.60 48.99 17072.43 88888.00 2015-07-20 09:53:07.000 201 33748.57 48.98 17072.45 88888.00 2015-07-20 09:53:08.000 201 33748.57 49.02 17072.43 88888.00 2015-07-20 09:53:09.000 201 33748.57 49.01 17072.46 88888.00 2015-07-20 09:53:10.000 201 33748.60 49.02 17072.48 37821.22 2015-07-20 09:53:11.000 201 33748.60 48.99 17072.50 88888.00 2015-07-20 09:53:12.000 201 33748.59 49.00 17072.50 88888.00 2015-07-20 09:53:13.000 201 33748.61 49.01 17072.47 88888.00 2015-07-20 09:53:14.000 201 33748.65 48.94 17072.45 88888.00 2015-07-20 09:53:15.000 201 33748.60 48.92 17072.47 37821.22 2015-07-20 09:53:16.000 201 33748.57 48.91 17072.45 88888.00 2015-07-20 09:53:17.000 201 33748.57 48.91 17072.42 88888.00 2015-07-20 09:53:18.000 201 33748.59 48.90 17072.41 88888.00 2015-07-20 09:53:19.000 201 33748.56 48.93 17072.43 88888.00 2015-07-20 09:53:20.000 201 33748.54 48.94 17072.43 37821.21 2015-07-20 09:53:21.000 201 33748.56 48.96 17072.42 88888.00 2015-07-20 09:53:22.000 201 33748.55 48.95 17072.42 88888.00 2015-07-20 09:53:23.000 201 33748.52 48.98 17072.40 88888.00 2015-07-20 09:53:24.000 201 33748.47 48.99 17072.44 88888.00 2015-07-20 09:53:25.000 201 33748.48 48.98 17072.46 37821.18 2015-07-20 09:53:26.000 201 33748.53 48.96 17072.45 88888.00 2015-07-20 09:53:27.000 201 33748.53 48.92 17072.45 88888.00 2015-07-20 09:53:28.000 201 33748.48 48.91 17072.46 88888.00 2015-07-20 09:53:29.000 201 33748.47 48.89 17072.43 88888.00 2015-07-20 09:53:30.000 201 33748.46 48.87 17072.44 37821.17 2015-07-20 09:53:31.000 201 33748.47 48.89 17072.43 88888.00 2015-07-20 09:53:32.000 201 33748.46 48.87 17072.39 88888.00 2015-07-20 09:53:33.000 201 33748.46 48.88 17072.42 88888.00 2015-07-20 09:53:34.000 201 33748.43 48.89 17072.46 88888.00 2015-07-20 09:53:35.000 201 33748.41 48.87 17072.49 37821.18 2015-07-20 09:53:36.000 201 33748.40 48.86 17072.52 88888.00 2015-07-20 09:53:37.000 201 33748.44 48.84 17072.47 88888.00 2015-07-20 09:53:38.000 201 33748.42 48.81 17072.45 88888.00 2015-07-20 09:53:39.000 201 33748.43 48.77 17072.45 88888.00 2015-07-20 09:53:40.000 201 33748.43 48.74 17072.45 37821.05 2015-07-20 09:53:41.000 201 33748.48 48.77 17072.44 88888.00 2015-07-20 09:53:42.000 201 33748.46 48.73 17072.46 88888.00 2015-07-20 09:53:43.000 201 33748.45 48.70 17072.42 88888.00 2015-07-20 09:53:44.000 201 33748.51 48.70 17072.46 88888.00 2015-07-20 09:53:45.000 201 33748.53 48.75 17072.45 37821.14 2015-07-20 09:53:46.000 201 33748.50 48.76 17072.44 88888.00 2015-07-20 09:53:47.000 201 33748.57 48.73 17072.45 88888.00 2015-07-20 09:53:48.000 201 33748.57 48.76 17072.46 88888.00 2015-07-20 09:53:49.000 201 33748.59 48.73 17072.43 88888.00 2015-07-20 09:53:50.000 201 33748.57 48.68 17072.40 37821.26 2015-07-20 09:53:51.000 201 33748.57 48.66 17072.40 88888.00 2015-07-20 09:53:52.000 201 33748.60 48.63 17072.45 88888.00 2015-07-20 09:53:53.000 201 33748.65 48.58 17072.44 88888.00 2015-07-20 09:53:54.000 201 33748.66 48.56 17072.43 88888.00 2015-07-20 09:53:55.000 201 33748.64 48.50 17072.46 37821.33 2015-07-20 09:53:56.000 201 33748.65 48.48 17072.43 88888.00 2015-07-20 09:53:57.000 201 33748.64 48.46 17072.47 88888.00 2015-07-20 09:53:58.000 201 33748.64 48.49 17072.49 88888.00 2015-07-20 09:53:59.000 201 33748.64 48.48 17072.47 88888.00 2015-07-20 09:54:00.000 201 33748.62 48.51 17072.52 37821.20 2015-07-20 09:54:01.000 201 33748.61 48.50 17072.53 88888.00 2015-07-20 09:54:02.000 201 33748.62 48.50 17072.51 88888.00 2015-07-20 09:54:03.000 201 33748.63 48.51 17072.50 88888.00 2015-07-20 09:54:04.000 201 33748.59 48.54 17072.52 88888.00 2015-07-20 09:54:05.000 201 33748.58 48.51 17072.52 37821.22 2015-07-20 09:54:06.000 201 33748.60 48.53 17072.49 88888.00 2015-07-20 09:54:07.000 201 33748.59 48.49 17072.49 88888.00 2015-07-20 09:54:08.000 201 33748.56 48.47 17072.47 88888.00 2015-07-20 09:54:09.000 201 33748.56 48.47 17072.49 88888.00 2015-07-20 09:54:10.000 201 33748.57 48.45 17072.46 37821.18 2015-07-20 09:54:11.000 201 33748.57 48.44 17072.45 88888.00 2015-07-20 09:54:12.000 201 33748.56 48.47 17072.44 88888.00 2015-07-20 09:54:13.000 201 33748.58 48.46 17072.45 88888.00 2015-07-20 09:54:14.000 201 33748.58 48.46 17072.47 88888.00 2015-07-20 09:54:15.000 201 33748.55 48.42 17072.48 37821.23 2015-07-20 09:54:16.000 201 33748.50 48.39 17072.48 88888.00 2015-07-20 09:54:17.000 201 33748.54 48.40 17072.51 88888.00 2015-07-20 09:54:18.000 201 33748.51 48.43 17072.51 88888.00 2015-07-20 09:54:19.000 201 33748.51 48.42 17072.51 88888.00 2015-07-20 09:54:20.000 201 33748.44 48.37 17072.51 37821.22 2015-07-20 09:54:21.000 201 33748.43 48.35 17072.54 88888.00 2015-07-20 09:54:22.000 201 33748.45 48.31 17072.57 88888.00 2015-07-20 09:54:23.000 201 33748.45 48.27 17072.48 88888.00 2015-07-20 09:54:24.000 201 33748.46 48.26 17072.52 88888.00 2015-07-20 09:54:25.000 201 33748.43 48.25 17072.52 37821.24 2015-07-20 09:54:26.000 201 33748.44 48.22 17072.54 88888.00 2015-07-20 09:54:27.000 201 33748.48 48.25 17072.57 88888.00 2015-07-20 09:54:28.000 201 33748.42 48.27 17072.55 88888.00 2015-07-20 09:54:29.000 201 33748.40 48.24 17072.56 88888.00 2015-07-20 09:54:30.000 201 33748.46 48.25 17072.58 37821.06 2015-07-20 09:54:31.000 201 33748.43 48.23 17072.58 88888.00 2015-07-20 09:54:32.000 201 33748.43 48.23 17072.62 88888.00 2015-07-20 09:54:33.000 201 33748.41 48.21 17072.58 88888.00 2015-07-20 09:54:34.000 201 33748.42 48.23 17072.58 88888.00 2015-07-20 09:54:35.000 201 33748.40 48.24 17072.58 37821.10 2015-07-20 09:54:36.000 201 33748.42 48.19 17072.56 88888.00 2015-07-20 09:54:37.000 201 33748.39 48.20 17072.57 88888.00 2015-07-20 09:54:38.000 201 33748.38 48.20 17072.61 88888.00 2015-07-20 09:54:39.000 201 33748.37 48.16 17072.60 88888.00 2015-07-20 09:54:40.000 201 33748.38 48.14 17072.54 37821.15 2015-07-20 09:54:41.000 201 33748.35 48.11 17072.57 88888.00 2015-07-20 09:54:42.000 201 33748.35 48.13 17072.57 88888.00 2015-07-20 09:54:43.000 201 33748.33 48.14 17072.52 88888.00 2015-07-20 09:54:44.000 201 33748.33 48.14 17072.52 88888.00 2015-07-20 09:54:45.000 201 33748.38 48.14 17072.55 37821.01 2015-07-20 09:54:46.000 201 33748.37 48.15 17072.58 88888.00 2015-07-20 09:54:47.000 201 33748.32 48.16 17072.59 88888.00 2015-07-20 09:54:48.000 201 33748.33 48.15 17072.57 88888.00 2015-07-20 09:54:49.000 201 33748.34 48.15 17072.59 88888.00 2015-07-20 09:54:50.000 201 33748.36 48.13 17072.58 37821.02 2015-07-20 09:54:51.000 201 33748.35 48.16 17072.56 88888.00 2015-07-20 09:54:52.000 201 33748.32 48.14 17072.56 88888.00 2015-07-20 09:54:53.000 201 33748.30 48.12 17072.53 88888.00 2015-07-20 09:54:54.000 201 33748.29 48.11 17072.49 88888.00 2015-07-20 09:54:55.000 201 33748.32 48.14 17072.52 37821.01 2015-07-20 09:54:56.000 201 33748.32 48.14 17072.53 88888.00 2015-07-20 09:54:57.000 201 33748.32 48.13 17072.54 88888.00 2015-07-20 09:54:58.000 201 33748.25 48.12 17072.54 88888.00 2015-07-20 09:54:59.000 201 33748.22 48.08 17072.51 88888.00 2015-07-20 09:55:00.000 201 33748.21 48.06 17072.51 37820.90 2015-07-20 09:55:01.000 201 33748.23 48.05 17072.52 88888.00 2015-07-20 09:55:02.000 201 33748.26 48.07 17072.50 88888.00 2015-07-20 09:55:03.000 201 33748.28 48.07 17072.50 88888.00 2015-07-20 09:55:04.000 201 33748.24 48.06 17072.56 88888.00 2015-07-20 09:55:05.000 201 33748.24 48.02 17072.55 37821.05 2015-07-20 09:55:06.000 201 33748.25 48.00 17072.52 88888.00 2015-07-20 09:55:07.000 201 33748.27 48.01 17072.53 88888.00 2015-07-20 09:55:08.000 201 33748.29 47.99 17072.54 88888.00 2015-07-20 09:55:09.000 201 33748.33 48.00 17072.53 88888.00 2015-07-20 09:55:10.000 201 33748.31 47.98 17072.48 37821.02 2015-07-20 09:55:11.000 201 33748.33 47.94 17072.50 88888.00 2015-07-20 09:55:12.000 201 33748.33 47.99 17072.52 88888.00 2015-07-20 09:55:13.000 201 33748.36 48.00 17072.49 88888.00 2015-07-20 09:55:14.000 201 33748.37 47.95 17072.49 88888.00 2015-07-20 09:55:15.000 201 33748.37 47.96 17072.48 37820.97 2015-07-20 09:55:16.000 201 33748.42 47.96 17072.46 88888.00 2015-07-20 09:55:17.000 201 33748.45 47.93 17072.46 88888.00 2015-07-20 09:55:18.000 201 33748.45 47.94 17072.47 88888.00 2015-07-20 09:55:19.000 201 33748.45 47.94 17072.47 88888.00 2015-07-20 09:55:20.000 201 33748.43 47.91 17072.50 37821.07 2015-07-20 09:55:21.000 201 33748.43 47.94 17072.48 88888.00 2015-07-20 09:55:22.000 201 33748.43 47.88 17072.46 88888.00 2015-07-20 09:55:23.000 201 33748.44 47.85 17072.42 88888.00 2015-07-20 09:55:24.000 201 33748.46 47.85 17072.45 88888.00 2015-07-20 09:55:25.000 201 33748.48 47.84 17072.48 37821.11 2015-07-20 09:55:26.000 201 33748.51 47.84 17072.48 88888.00 2015-07-20 09:55:27.000 201 33748.52 47.80 17072.51 88888.00 2015-07-20 09:55:28.000 201 33748.50 47.77 17072.47 88888.00 2015-07-20 09:55:29.000 201 33748.51 47.76 17072.45 88888.00 2015-07-20 09:55:30.000 201 33748.53 47.78 17072.44 37821.11 2015-07-20 09:55:31.000 201 33748.53 47.76 17072.46 88888.00 2015-07-20 09:55:32.000 201 33748.57 47.73 17072.47 88888.00 2015-07-20 09:55:33.000 201 33748.55 47.68 17072.51 88888.00 2015-07-20 09:55:34.000 201 33748.58 47.68 17072.48 88888.00 2015-07-20 09:55:35.000 201 33748.58 47.72 17072.49 37821.15 2015-07-20 09:55:36.000 201 33748.59 47.68 17072.52 88888.00 2015-07-20 09:55:37.000 201 33748.59 47.68 17072.55 88888.00 2015-07-20 09:55:38.000 201 33748.58 47.66 17072.55 88888.00 2015-07-20 09:55:39.000 201 33748.56 47.68 17072.51 88888.00 2015-07-20 09:55:40.000 201 33748.56 47.70 17072.51 37821.25 2015-07-20 09:55:41.000 201 33748.56 47.67 17072.49 88888.00 2015-07-20 09:55:42.000 201 33748.56 47.64 17072.51 88888.00 2015-07-20 09:55:43.000 201 33748.58 47.62 17072.56 88888.00 2015-07-20 09:55:44.000 201 33748.55 47.58 17072.54 88888.00 2015-07-20 09:55:45.000 201 33748.57 47.55 17072.53 37821.24 2015-07-20 09:55:46.000 201 33748.59 47.55 17072.53 88888.00 2015-07-20 09:55:47.000 201 33748.55 47.52 17072.53 88888.00 2015-07-20 09:55:48.000 201 33748.55 47.53 17072.54 88888.00 2015-07-20 09:55:49.000 201 33748.57 47.52 17072.53 88888.00 2015-07-20 09:55:50.000 201 33748.56 47.50 17072.56 37821.23 2015-07-20 09:55:51.000 201 33748.53 47.49 17072.52 88888.00 2015-07-20 09:55:52.000 201 33748.52 47.48 17072.55 88888.00 2015-07-20 09:55:53.000 201 33748.50 47.47 17072.55 88888.00 2015-07-20 09:55:54.000 201 33748.49 47.48 17072.57 88888.00 2015-07-20 09:55:55.000 201 33748.48 47.46 17072.55 37821.23 2015-07-20 09:55:56.000 201 33748.47 47.48 17072.53 88888.00 2015-07-20 09:55:57.000 201 33748.50 47.47 17072.55 88888.00 2015-07-20 09:55:58.000 201 33748.47 47.47 17072.55 88888.00 2015-07-20 09:55:59.000 201 33748.44 47.42 17072.54 88888.00 2015-07-20 09:56:00.000 201 33748.45 47.43 17072.53 37821.09 2015-07-20 09:56:01.000 201 33748.43 47.44 17072.52 88888.00 2015-07-20 09:56:02.000 201 33748.43 47.46 17072.53 88888.00 2015-07-20 09:56:03.000 201 33748.40 47.47 17072.56 88888.00 2015-07-20 09:56:04.000 201 33748.38 47.48 17072.57 88888.00 2015-07-20 09:56:05.000 201 33748.36 47.49 17072.54 37821.08 2015-07-20 09:56:06.000 201 33748.34 47.51 17072.54 88888.00 2015-07-20 09:56:07.000 201 33748.34 47.51 17072.56 88888.00 2015-07-20 09:56:08.000 201 33748.30 47.52 17072.51 88888.00 2015-07-20 09:56:09.000 201 33748.31 47.56 17072.51 88888.00 2015-07-20 09:56:10.000 201 33748.31 47.54 17072.49 37821.00 2015-07-20 09:56:11.000 201 33748.28 47.54 17072.46 88888.00 2015-07-20 09:56:12.000 201 33748.26 47.51 17072.51 88888.00 2015-07-20 09:56:13.000 201 33748.20 47.54 17072.48 88888.00 2015-07-20 09:56:14.000 201 33748.20 47.55 17072.47 88888.00 2015-07-20 09:56:15.000 201 33748.24 47.58 17072.53 37820.92 2015-07-20 09:56:16.000 201 33748.21 47.59 17072.56 88888.00 2015-07-20 09:56:17.000 201 33748.19 47.55 17072.55 88888.00 2015-07-20 09:56:18.000 201 33748.17 47.54 17072.57 88888.00 2015-07-20 09:56:19.000 201 33748.13 47.58 17072.56 88888.00 2015-07-20 09:56:20.000 201 33748.13 47.63 17072.56 37820.80 2015-07-20 09:56:21.000 201 33748.12 47.61 17072.60 88888.00 2015-07-20 09:56:22.000 201 33748.12 47.55 17072.57 88888.00 2015-07-20 09:56:23.000 201 33748.11 47.56 17072.58 88888.00 2015-07-20 09:56:24.000 201 33748.07 47.57 17072.57 88888.00 2015-07-20 09:56:25.000 201 33748.08 47.55 17072.55 37820.80 2015-07-20 09:56:26.000 201 33748.05 47.52 17072.58 88888.00 2015-07-20 09:56:27.000 201 33748.02 47.53 17072.56 88888.00 2015-07-20 09:56:28.000 201 33748.00 47.56 17072.55 88888.00 2015-07-20 09:56:29.000 201 33747.99 47.59 17072.56 88888.00 2015-07-20 09:56:30.000 201 33748.02 47.61 17072.56 37820.70 2015-07-20 09:56:31.000 201 33748.03 47.60 17072.55 88888.00 2015-07-20 09:56:32.000 201 33747.98 47.58 17072.56 88888.00 2015-07-20 09:56:33.000 201 33747.96 47.61 17072.54 88888.00 2015-07-20 09:56:34.000 201 33747.98 47.60 17072.53 88888.00 2015-07-20 09:56:35.000 201 33748.00 47.60 17072.53 37820.72 2015-07-20 09:56:36.000 201 33748.02 47.60 17072.54 88888.00 2015-07-20 09:56:37.000 201 33748.00 47.59 17072.54 88888.00 2015-07-20 09:56:38.000 201 33747.98 47.64 17072.55 88888.00 2015-07-20 09:56:39.000 201 33747.95 47.63 17072.55 88888.00 2015-07-20 09:56:40.000 201 33747.97 47.61 17072.56 37820.73 2015-07-20 09:56:41.000 201 33747.97 47.56 17072.57 88888.00 2015-07-20 09:56:42.000 201 33747.99 47.54 17072.55 88888.00 2015-07-20 09:56:43.000 201 33747.99 47.52 17072.54 88888.00 2015-07-20 09:56:44.000 201 33747.95 47.57 17072.56 88888.00 2015-07-20 09:56:45.000 201 33747.99 47.56 17072.56 37820.75 2015-07-20 09:56:46.000 201 33748.00 47.57 17072.53 88888.00 2015-07-20 09:56:47.000 201 33747.99 47.58 17072.54 88888.00 2015-07-20 09:56:48.000 201 33748.04 47.59 17072.53 88888.00 2015-07-20 09:56:49.000 201 33748.02 47.51 17072.52 88888.00 2015-07-20 09:56:50.000 201 33748.01 47.55 17072.54 37820.73 2015-07-20 09:56:51.000 201 33748.02 47.53 17072.54 88888.00 2015-07-20 09:56:52.000 201 33748.00 47.50 17072.57 88888.00 2015-07-20 09:56:53.000 201 33748.04 47.50 17072.55 88888.00 2015-07-20 09:56:54.000 201 33748.04 47.49 17072.57 88888.00 2015-07-20 09:56:55.000 201 33748.08 47.50 17072.57 37820.74 2015-07-20 09:56:56.000 201 33748.07 47.49 17072.57 88888.00 2015-07-20 09:56:57.000 201 33748.07 47.45 17072.59 88888.00 2015-07-20 09:56:58.000 201 33748.11 47.47 17072.57 88888.00 2015-07-20 09:56:59.000 201 33748.12 47.47 17072.53 88888.00 2015-07-20 09:57:00.000 201 33748.14 47.47 17072.52 37820.82 2015-07-20 09:57:01.000 201 33748.13 47.47 17072.51 88888.00 2015-07-20 09:57:02.000 201 33748.17 47.44 17072.49 88888.00 2015-07-20 09:57:03.000 201 33748.17 47.44 17072.49 88888.00 2015-07-20 09:57:04.000 201 33748.20 47.42 17072.47 88888.00 2015-07-20 09:57:05.000 201 33748.19 47.40 17072.46 37820.89 2015-07-20 09:57:06.000 201 33748.19 47.31 17072.48 88888.00 2015-07-20 09:57:07.000 201 33748.24 47.30 17072.52 88888.00 2015-07-20 09:57:08.000 201 33748.20 47.27 17072.48 88888.00 2015-07-20 09:57:09.000 201 33748.23 47.24 17072.51 88888.00 2015-07-20 09:57:10.000 201 33748.24 47.25 17072.54 37820.92 2015-07-20 09:57:11.000 201 33748.24 47.25 17072.48 88888.00 2015-07-20 09:57:12.000 201 33748.26 47.28 17072.43 88888.00 2015-07-20 09:57:13.000 201 33748.25 47.23 17072.45 88888.00 2015-07-20 09:57:14.000 201 33748.31 47.23 17072.47 88888.00 2015-07-20 09:57:15.000 201 33748.34 47.19 17072.51 37820.92 2015-07-20 09:57:16.000 201 33748.34 47.17 17072.48 88888.00 2015-07-20 09:57:17.000 201 33748.37 47.21 17072.49 88888.00 2015-07-20 09:57:18.000 201 33748.35 47.20 17072.49 88888.00 2015-07-20 09:57:19.000 201 33748.33 47.16 17072.49 88888.00 2015-07-20 09:57:20.000 201 33748.34 47.09 17072.50 37821.06 2015-07-20 09:57:21.000 201 33748.38 47.06 17072.49 88888.00 2015-07-20 09:57:22.000 201 33748.34 47.03 17072.49 88888.00 2015-07-20 09:57:23.000 201 33748.36 47.06 17072.46 88888.00 2015-07-20 09:57:24.000 201 33748.37 47.06 17072.46 88888.00 2015-07-20 09:57:25.000 201 33748.34 47.08 17072.45 37821.00 2015-07-20 09:57:26.000 201 33748.29 47.05 17072.44 88888.00 2015-07-20 09:57:27.000 201 33748.33 47.02 17072.47 88888.00 2015-07-20 09:57:28.000 201 33748.36 47.06 17072.49 88888.00 2015-07-20 09:57:29.000 201 33748.38 47.08 17072.49 88888.00 2015-07-20 09:57:30.000 201 33748.37 47.08 17072.47 37821.13 2015-07-20 09:57:31.000 201 33748.35 47.04 17072.51 88888.00 2015-07-20 09:57:32.000 201 33748.37 47.02 17072.52 88888.00 2015-07-20 09:57:33.000 201 33748.36 46.97 17072.51 88888.00 2015-07-20 09:57:34.000 201 33748.35 47.00 17072.46 88888.00 2015-07-20 09:57:35.000 201 33748.33 46.98 17072.51 37821.00 2015-07-20 09:57:36.000 201 33748.32 46.94 17072.52 88888.00 2015-07-20 09:57:37.000 201 33748.35 46.91 17072.51 88888.00 2015-07-20 09:57:38.000 201 33748.33 46.89 17072.50 88888.00 2015-07-20 09:57:39.000 201 33748.33 46.90 17072.51 88888.00 2015-07-20 09:57:40.000 201 33748.29 46.98 17072.52 37821.07 2015-07-20 09:57:41.000 201 33748.28 47.00 17072.52 88888.00 2015-07-20 09:57:42.000 201 33748.29 46.98 17072.48 88888.00 2015-07-20 09:57:43.000 201 33748.27 46.98 17072.49 88888.00 2015-07-20 09:57:44.000 201 33748.24 46.91 17072.48 88888.00 2015-07-20 09:57:45.000 201 33748.26 46.89 17072.46 37820.97 2015-07-20 09:57:46.000 201 33748.24 46.94 17072.46 88888.00 2015-07-20 09:57:47.000 201 33748.25 46.97 17072.47 88888.00 2015-07-20 09:57:48.000 201 33748.22 46.96 17072.52 88888.00 2015-07-20 09:57:49.000 201 33748.24 46.94 17072.52 88888.00 2015-07-20 09:57:50.000 201 33748.17 46.91 17072.54 37820.87 2015-07-20 09:57:51.000 201 33748.19 46.92 17072.57 88888.00 2015-07-20 09:57:52.000 201 33748.19 46.93 17072.55 88888.00 2015-07-20 09:57:53.000 201 33748.20 47.01 17072.56 88888.00 2015-07-20 09:57:54.000 201 33748.16 46.99 17072.55 88888.00 2015-07-20 09:57:55.000 201 33748.14 46.98 17072.54 37820.79 2015-07-20 09:57:56.000 201 33748.17 46.97 17072.52 88888.00 2015-07-20 09:57:57.000 201 33748.11 47.01 17072.50 88888.00 2015-07-20 09:57:58.000 201 33748.06 47.04 17072.44 88888.00 2015-07-20 09:57:59.000 201 33748.09 47.01 17072.43 88888.00 2015-07-20 09:58:00.000 201 33748.08 47.04 17072.46 37820.77 2015-07-20 09:58:01.000 201 33748.05 47.04 17072.49 88888.00 2015-07-20 09:58:02.000 201 33748.04 47.04 17072.53 88888.00 2015-07-20 09:58:03.000 201 33748.05 47.08 17072.53 88888.00 2015-07-20 09:58:04.000 201 33748.06 47.04 17072.54 88888.00 2015-07-20 09:58:05.000 201 33748.06 47.06 17072.52 37820.72 2015-07-20 09:58:06.000 201 33748.05 47.06 17072.53 88888.00 2015-07-20 09:58:07.000 201 33748.05 47.00 17072.53 88888.00 2015-07-20 09:58:08.000 201 33748.00 46.96 17072.56 88888.00 2015-07-20 09:58:09.000 201 33748.00 46.98 17072.60 88888.00 2015-07-20 09:58:10.000 201 33748.00 46.99 17072.51 37820.67 2015-07-20 09:58:11.000 201 33748.00 46.95 17072.49 88888.00 2015-07-20 09:58:12.000 201 33748.01 46.91 17072.53 88888.00 2015-07-20 09:58:13.000 201 33748.02 46.93 17072.53 88888.00 2015-07-20 09:58:14.000 201 33748.04 46.97 17072.51 88888.00 2015-07-20 09:58:15.000 201 33748.01 46.96 17072.47 37820.82 2015-07-20 09:58:16.000 201 33747.99 46.95 17072.51 88888.00 2015-07-20 09:58:17.000 201 33747.99 46.90 17072.53 88888.00 2015-07-20 09:58:18.000 201 33748.01 46.94 17072.51 88888.00 2015-07-20 09:58:19.000 201 33748.06 46.97 17072.54 88888.00 2015-07-20 09:58:20.000 201 33748.06 46.97 17072.55 37820.80 2015-07-20 09:58:21.000 201 33748.04 46.95 17072.53 88888.00 2015-07-20 09:58:22.000 201 33748.03 46.90 17072.54 88888.00 2015-07-20 09:58:23.000 201 33748.06 46.92 17072.55 88888.00 2015-07-20 09:58:24.000 201 33748.08 46.90 17072.53 88888.00 2015-07-20 09:58:25.000 201 33748.03 46.91 17072.55 37820.88 2015-07-20 09:58:26.000 201 33748.01 46.91 17072.59 88888.00 2015-07-20 09:58:27.000 201 33748.01 46.90 17072.57 88888.00 2015-07-20 09:58:28.000 201 33748.01 46.86 17072.53 88888.00 2015-07-20 09:58:29.000 201 33748.02 46.82 17072.51 88888.00 2015-07-20 09:58:30.000 201 33748.07 46.79 17072.50 37820.82 2015-07-20 09:58:31.000 201 33748.07 46.77 17072.50 88888.00 2015-07-20 09:58:32.000 201 33748.06 46.77 17072.48 88888.00 2015-07-20 09:58:33.000 201 33748.10 46.79 17072.48 88888.00 2015-07-20 09:58:34.000 201 33748.12 46.81 17072.51 88888.00 2015-07-20 09:58:35.000 201 33748.17 46.80 17072.51 37820.95 2015-07-20 09:58:36.000 201 33748.20 46.86 17072.51 88888.00 2015-07-20 09:58:37.000 201 33748.21 46.87 17072.50 88888.00 2015-07-20 09:58:38.000 201 33748.19 46.81 17072.47 88888.00 2015-07-20 09:58:39.000 201 33748.19 46.80 17072.44 88888.00 2015-07-20 09:58:40.000 201 33748.19 46.79 17072.47 37821.00 2015-07-20 09:58:41.000 201 33748.20 46.74 17072.49 88888.00 2015-07-20 09:58:42.000 201 33748.21 46.70 17072.49 88888.00 2015-07-20 09:58:43.000 201 33748.22 46.72 17072.47 88888.00 2015-07-20 09:58:44.000 201 33748.24 46.75 17072.45 88888.00 2015-07-20 09:58:45.000 201 33748.27 46.76 17072.42 37821.03 2015-07-20 09:58:46.000 201 33748.27 46.73 17072.42 88888.00 2015-07-20 09:58:47.000 201 33748.30 46.69 17072.42 88888.00 2015-07-20 09:58:48.000 201 33748.33 46.71 17072.43 88888.00 2015-07-20 09:58:49.000 201 33748.36 46.77 17072.45 88888.00 2015-07-20 09:58:50.000 201 33748.36 46.76 17072.44 37821.06 2015-07-20 09:58:51.000 201 33748.39 46.75 17072.43 88888.00 2015-07-20 09:58:52.000 201 33748.39 46.71 17072.45 88888.00 2015-07-20 09:58:53.000 201 33748.35 46.71 17072.51 88888.00 2015-07-20 09:58:54.000 201 33748.33 46.70 17072.47 88888.00 2015-07-20 09:58:55.000 201 33748.31 46.69 17072.42 37820.93 2015-07-20 09:58:56.000 201 33748.31 46.72 17072.43 88888.00 2015-07-20 09:58:57.000 201 33748.34 46.71 17072.46 88888.00 2015-07-20 09:58:58.000 201 33748.33 46.66 17072.48 88888.00 2015-07-20 09:58:59.000 201 33748.35 46.71 17072.51 88888.00 2015-07-20 09:59:00.000 201 33748.31 46.73 17072.53 37821.00 2015-07-20 09:59:01.000 201 33748.29 46.72 17072.52 88888.00 2015-07-20 09:59:02.000 201 33748.24 46.64 17072.51 88888.00 2015-07-20 09:59:03.000 201 33748.23 46.66 17072.47 88888.00 2015-07-20 09:59:04.000 201 33748.21 46.67 17072.47 88888.00 2015-07-20 09:59:05.000 201 33748.24 46.67 17072.49 37820.98 2015-07-20 09:59:06.000 201 33748.24 46.68 17072.45 88888.00 2015-07-20 09:59:07.000 201 33748.21 46.63 17072.46 88888.00 2015-07-20 09:59:08.000 201 33748.26 46.64 17072.47 88888.00 2015-07-20 09:59:09.000 201 33748.19 46.61 17072.47 88888.00 2015-07-20 09:59:10.000 201 33748.18 46.62 17072.45 37820.87 2015-07-20 09:59:11.000 201 33748.19 46.65 17072.44 88888.00 2015-07-20 09:59:12.000 201 33748.22 46.64 17072.46 88888.00 2015-07-20 09:59:13.000 201 33748.20 46.69 17072.47 88888.00 2015-07-20 09:59:14.000 201 33748.24 46.62 17072.50 88888.00 2015-07-20 09:59:15.000 201 33748.20 46.62 17072.50 37820.91 2015-07-20 09:59:16.000 201 33748.13 46.63 17072.49 88888.00 2015-07-20 09:59:17.000 201 33748.14 46.63 17072.46 88888.00 2015-07-20 09:59:18.000 201 33748.14 46.59 17072.46 88888.00 2015-07-20 09:59:19.000 201 33748.14 46.59 17072.42 88888.00 2015-07-20 09:59:20.000 201 33748.12 46.58 17072.44 37820.90 2015-07-20 09:59:21.000 201 33748.11 46.61 17072.46 88888.00 2015-07-20 09:59:22.000 201 33748.10 46.60 17072.50 88888.00 2015-07-20 09:59:23.000 201 33748.08 46.62 17072.49 88888.00 2015-07-20 09:59:24.000 201 33748.14 46.62 17072.49 88888.00 2015-07-20 09:59:25.000 201 33748.14 46.64 17072.48 37820.76 2015-07-20 09:59:26.000 201 33748.08 46.63 17072.49 88888.00 2015-07-20 09:59:27.000 201 33748.06 46.63 17072.51 88888.00 2015-07-20 09:59:28.000 201 33748.07 46.66 17072.51 88888.00 2015-07-20 09:59:29.000 201 33748.05 46.67 17072.48 88888.00 2015-07-20 09:59:30.000 201 33748.02 46.67 17072.50 37820.71 2015-07-20 09:59:31.000 201 33748.05 46.64 17072.48 88888.00 2015-07-20 09:59:32.000 201 33748.05 46.67 17072.50 88888.00 2015-07-20 09:59:33.000 201 33748.03 46.66 17072.50 88888.00 2015-07-20 09:59:34.000 201 33748.05 46.62 17072.49 88888.00 2015-07-20 09:59:35.000 201 33748.03 46.66 17072.51 37820.86 2015-07-20 09:59:36.000 201 33747.98 46.66 17072.51 88888.00 2015-07-20 09:59:37.000 201 33748.00 46.65 17072.47 88888.00 2015-07-20 09:59:38.000 201 33748.09 46.66 17072.48 88888.00 2015-07-20 09:59:39.000 201 33748.06 46.63 17072.45 88888.00 2015-07-20 09:59:40.000 201 33748.06 46.60 17072.45 37820.80 2015-07-20 09:59:41.000 201 33748.08 46.58 17072.47 88888.00 2015-07-20 09:59:42.000 201 33748.11 46.57 17072.48 88888.00 2015-07-20 09:59:43.000 201 33748.12 46.60 17072.49 88888.00 2015-07-20 09:59:44.000 201 33748.11 46.57 17072.49 88888.00 2015-07-20 09:59:45.000 201 33748.12 46.57 17072.50 37820.88 2015-07-20 09:59:46.000 201 33748.15 46.55 17072.51 88888.00 2015-07-20 09:59:47.000 201 33748.14 46.53 17072.46 88888.00 2015-07-20 09:59:48.000 201 33748.13 46.52 17072.48 88888.00 2015-07-20 09:59:49.000 201 33748.16 46.50 17072.49 88888.00 2015-07-20 09:59:50.000 201 33748.18 46.53 17072.50 37820.84 2015-07-20 09:59:51.000 201 33748.23 46.53 17072.49 88888.00 2015-07-20 09:59:52.000 201 33748.26 46.54 17072.51 88888.00 2015-07-20 09:59:53.000 201 33748.23 46.52 17072.48 88888.00 2015-07-20 09:59:54.000 201 33748.23 46.49 17072.49 88888.00 2015-07-20 09:59:55.000 201 33748.27 46.53 17072.52 37820.99 2015-07-20 09:59:56.000 201 33748.32 46.58 17072.48 88888.00 2015-07-20 09:59:57.000 201 33748.35 46.50 17072.49 88888.00 2015-07-20 09:59:58.000 201 33748.38 46.49 17072.49 88888.00 2015-07-20 09:59:59.000 201 33748.38 46.49 17072.49 88888.00 2015-07-20 10:00:00.000 201 33748.41 46.52 17072.49 37820.96 2015-07-20 10:00:01.000 201 33748.44 46.46 17072.51 88888.00 2015-07-20 10:00:02.000 201 33748.42 46.39 17072.49 88888.00 2015-07-20 10:00:03.000 201 33748.42 46.37 17072.51 88888.00 2015-07-20 10:00:04.000 201 33748.47 46.40 17072.54 88888.00 2015-07-20 10:00:05.000 201 33748.50 46.42 17072.52 37821.10 2015-07-20 10:00:06.000 201 33748.48 46.40 17072.50 88888.00 2015-07-20 10:00:07.000 201 33748.48 46.36 17072.51 88888.00 2015-07-20 10:00:08.000 201 33748.47 46.33 17072.54 88888.00 2015-07-20 10:00:09.000 201 33748.50 46.29 17072.53 88888.00 2015-07-20 10:00:10.000 201 33748.52 46.28 17072.49 37821.13 2015-07-20 10:00:11.000 201 33748.55 46.31 17072.47 88888.00 2015-07-20 10:00:12.000 201 33748.53 46.30 17072.43 88888.00 2015-07-20 10:00:13.000 201 33748.56 46.29 17072.40 88888.00 2015-07-20 10:00:14.000 201 33748.56 46.28 17072.41 88888.00 2015-07-20 10:00:15.000 201 33748.56 46.33 17072.39 37821.05 2015-07-20 10:00:16.000 201 33748.55 46.31 17072.43 88888.00 2015-07-20 10:00:17.000 201 33748.52 46.28 17072.40 88888.00 2015-07-20 10:00:18.000 201 33748.53 46.28 17072.35 88888.00 2015-07-20 10:00:19.000 201 33748.51 46.24 17072.39 88888.00 2015-07-20 10:00:20.000 201 33748.51 46.25 17072.42 37821.14 2015-07-20 10:00:21.000 201 33748.49 46.24 17072.42 88888.00 2015-07-20 10:00:22.000 201 33748.47 46.25 17072.46 88888.00 2015-07-20 10:00:23.000 201 33748.48 46.23 17072.46 88888.00 2015-07-20 10:00:24.000 201 33748.47 46.18 17072.44 88888.00 2015-07-20 10:00:25.000 201 33748.48 46.18 17072.43 37821.14 2015-07-20 10:00:26.000 201 33748.45 46.22 17072.45 88888.00 2015-07-20 10:00:27.000 201 33748.48 46.18 17072.43 88888.00 2015-07-20 10:00:28.000 201 33748.49 46.16 17072.44 88888.00 2015-07-20 10:00:29.000 201 33748.48 46.16 17072.44 88888.00 2015-07-20 10:00:30.000 201 33748.43 46.16 17072.48 37821.04 2015-07-20 10:00:31.000 201 33748.46 46.15 17072.45 88888.00 2015-07-20 10:00:32.000 201 33748.43 46.13 17072.43 88888.00 2015-07-20 10:00:33.000 201 33748.41 46.14 17072.41 88888.00 2015-07-20 10:00:34.000 201 33748.46 46.15 17072.43 88888.00 2015-07-20 10:00:35.000 201 33748.45 46.14 17072.47 37821.09 2015-07-20 10:00:36.000 201 33748.46 46.14 17072.47 88888.00 2015-07-20 10:00:37.000 201 33748.52 46.15 17072.42 88888.00 2015-07-20 10:00:38.000 201 33748.48 46.20 17072.43 88888.00 2015-07-20 10:00:39.000 201 33748.49 46.21 17072.45 88888.00 2015-07-20 10:00:40.000 201 33748.49 46.18 17072.45 37821.14 2015-07-20 10:00:41.000 201 33748.49 46.15 17072.42 88888.00 2015-07-20 10:00:42.000 201 33748.45 46.16 17072.47 88888.00 2015-07-20 10:00:43.000 201 33748.43 46.13 17072.45 88888.00 2015-07-20 10:00:44.000 201 33748.38 46.09 17072.45 88888.00 2015-07-20 10:00:45.000 201 33748.40 46.10 17072.50 37821.10 2015-07-20 10:00:46.000 201 33748.41 46.11 17072.49 88888.00 2015-07-20 10:00:47.000 201 33748.43 46.11 17072.47 88888.00 2015-07-20 10:00:48.000 201 33748.41 46.11 17072.47 88888.00 2015-07-20 10:00:49.000 201 33748.41 46.12 17072.44 88888.00 2015-07-20 10:00:50.000 201 33748.45 46.08 17072.43 37821.00 2015-07-20 10:00:51.000 201 33748.48 46.06 17072.45 88888.00 2015-07-20 10:00:52.000 201 33748.44 46.06 17072.50 88888.00 2015-07-20 10:00:53.000 201 33748.40 46.08 17072.50 88888.00 2015-07-20 10:00:54.000 201 33748.42 46.11 17072.50 88888.00 2015-07-20 10:00:55.000 201 33748.41 46.09 17072.54 37821.13 2015-07-20 10:00:56.000 201 33748.44 46.11 17072.54 88888.00 2015-07-20 10:00:57.000 201 33748.43 46.07 17072.54 88888.00 2015-07-20 10:00:58.000 201 33748.42 46.03 17072.51 88888.00 2015-07-20 10:00:59.000 201 33748.44 46.04 17072.48 88888.00 2015-07-20 10:01:00.000 201 33748.42 46.01 17072.50 37821.09 2015-07-20 10:01:01.000 201 33748.45 46.04 17072.50 88888.00 2015-07-20 10:01:02.000 201 33748.47 46.03 17072.51 88888.00 2015-07-20 10:01:03.000 201 33748.51 46.00 17072.48 88888.00 2015-07-20 10:01:04.000 201 33748.52 45.96 17072.45 88888.00 2015-07-20 10:01:05.000 201 33748.50 45.97 17072.43 37821.06 2015-07-20 10:01:06.000 201 33748.54 45.97 17072.46 88888.00 2015-07-20 10:01:07.000 201 33748.56 45.95 17072.51 88888.00 2015-07-20 10:01:08.000 201 33748.56 45.94 17072.54 88888.00 2015-07-20 10:01:09.000 201 33748.56 45.98 17072.53 88888.00 2015-07-20 10:01:10.000 201 33748.55 45.96 17072.53 37821.15 2015-07-20 10:01:11.000 201 33748.52 45.92 17072.52 88888.00 2015-07-20 10:01:12.000 201 33748.49 45.87 17072.54 88888.00 2015-07-20 10:01:13.000 201 33748.52 45.85 17072.55 88888.00 2015-07-20 10:01:14.000 201 33748.50 45.88 17072.55 88888.00 2015-07-20 10:01:15.000 201 33748.53 45.87 17072.52 37821.15 2015-07-20 10:01:16.000 201 33748.57 45.86 17072.53 88888.00 2015-07-20 10:01:17.000 201 33748.59 45.84 17072.54 88888.00 2015-07-20 10:01:18.000 201 33748.59 45.81 17072.54 88888.00 2015-07-20 10:01:19.000 201 33748.55 45.81 17072.57 88888.00 2015-07-20 10:01:20.000 201 33748.56 45.81 17072.52 37821.19 2015-07-20 10:01:21.000 201 33748.55 45.77 17072.56 88888.00 2015-07-20 10:01:22.000 201 33748.58 45.76 17072.57 88888.00 2015-07-20 10:01:23.000 201 33748.53 45.80 17072.52 88888.00 2015-07-20 10:01:24.000 201 33748.55 45.80 17072.51 88888.00 2015-07-20 10:01:25.000 201 33748.62 45.79 17072.51 37821.24 2015-07-20 10:01:26.000 201 33748.62 45.77 17072.52 88888.00 2015-07-20 10:01:27.000 201 33748.67 45.76 17072.51 88888.00 2015-07-20 10:01:28.000 201 33748.68 45.70 17072.51 88888.00 2015-07-20 10:01:29.000 201 33748.66 45.63 17072.48 88888.00 2015-07-20 10:01:30.000 201 33748.69 45.64 17072.45 37821.29 2015-07-20 10:01:31.000 201 33748.71 45.65 17072.46 88888.00 2015-07-20 10:01:32.000 201 33748.70 45.63 17072.46 88888.00 2015-07-20 10:01:33.000 201 33748.73 45.59 17072.51 88888.00 2015-07-20 10:01:34.000 201 33748.76 45.62 17072.49 88888.00 2015-07-20 10:01:35.000 201 33748.78 45.64 17072.43 37821.27 2015-07-20 10:01:36.000 201 33748.75 45.61 17072.43 88888.00 2015-07-20 10:01:37.000 201 33748.75 45.61 17072.42 88888.00 2015-07-20 10:01:38.000 201 33748.74 45.59 17072.43 88888.00 2015-07-20 10:01:39.000 201 33748.75 45.61 17072.45 88888.00 2015-07-20 10:01:40.000 201 33748.75 45.55 17072.44 37821.33 2015-07-20 10:01:41.000 201 33748.74 45.53 17072.43 88888.00 2015-07-20 10:01:42.000 201 33748.76 45.55 17072.46 88888.00 2015-07-20 10:01:43.000 201 33748.81 45.55 17072.46 88888.00 2015-07-20 10:01:44.000 201 33748.78 45.52 17072.44 88888.00 2015-07-20 10:01:45.000 201 33748.75 45.52 17072.44 37821.35 2015-07-20 10:01:46.000 201 33748.76 45.51 17072.40 88888.00 2015-07-20 10:01:47.000 201 33748.78 45.48 17072.38 88888.00 2015-07-20 10:01:48.000 201 33748.76 45.49 17072.40 88888.00 2015-07-20 10:01:49.000 201 33748.77 45.49 17072.40 88888.00 2015-07-20 10:01:50.000 201 33748.79 45.49 17072.41 37821.43 2015-07-20 10:01:51.000 201 33748.78 45.53 17072.40 88888.00 2015-07-20 10:01:52.000 201 33748.77 45.48 17072.42 88888.00 2015-07-20 10:01:53.000 201 33748.74 45.43 17072.42 88888.00 2015-07-20 10:01:54.000 201 33748.76 45.42 17072.45 88888.00 2015-07-20 10:01:55.000 201 33748.79 45.45 17072.45 37821.35 2015-07-20 10:01:56.000 201 33748.79 45.44 17072.42 88888.00 2015-07-20 10:01:57.000 201 33748.79 45.44 17072.45 88888.00 2015-07-20 10:01:58.000 201 33748.80 45.42 17072.43 88888.00 2015-07-20 10:01:59.000 201 33748.79 45.40 17072.44 88888.00 2015-07-20 10:02:00.000 201 33748.82 45.42 17072.45 37821.37 2015-07-20 10:02:01.000 201 33748.78 45.44 17072.46 88888.00 2015-07-20 10:02:02.000 201 33748.73 45.37 17072.48 88888.00 2015-07-20 10:02:03.000 201 33748.74 45.43 17072.49 88888.00 2015-07-20 10:02:04.000 201 33748.74 45.39 17072.51 88888.00 2015-07-20 10:02:05.000 201 33748.69 45.40 17072.49 37821.30 2015-07-20 10:02:06.000 201 33748.67 45.37 17072.48 88888.00 2015-07-20 10:02:07.000 201 33748.70 45.38 17072.45 88888.00 2015-07-20 10:02:08.000 201 33748.71 45.38 17072.47 88888.00 2015-07-20 10:02:09.000 201 33748.72 45.38 17072.49 88888.00 2015-07-20 10:02:10.000 201 33748.74 45.37 17072.47 37821.30 2015-07-20 10:02:11.000 201 33748.71 45.37 17072.45 88888.00 2015-07-20 10:02:12.000 201 33748.74 45.37 17072.47 88888.00 2015-07-20 10:02:13.000 201 33748.72 45.42 17072.47 88888.00 2015-07-20 10:02:14.000 201 33748.73 45.47 17072.48 88888.00 2015-07-20 10:02:15.000 201 33748.68 45.46 17072.48 37821.25 2015-07-20 10:02:16.000 201 33748.65 45.43 17072.46 88888.00 2015-07-20 10:02:17.000 201 33748.68 45.38 17072.46 88888.00 2015-07-20 10:02:18.000 201 33748.70 45.42 17072.41 88888.00 2015-07-20 10:02:19.000 201 33748.64 45.42 17072.42 88888.00 2015-07-20 10:02:20.000 201 33748.63 45.45 17072.44 37821.32 2015-07-20 10:02:21.000 201 33748.65 45.50 17072.43 88888.00 2015-07-20 10:02:22.000 201 33748.66 45.47 17072.41 88888.00 2015-07-20 10:02:23.000 201 33748.64 45.50 17072.43 88888.00 2015-07-20 10:02:24.000 201 33748.64 45.51 17072.47 88888.00 2015-07-20 10:02:25.000 201 33748.63 45.47 17072.46 37821.28 2015-07-20 10:02:26.000 201 33748.61 45.43 17072.45 88888.00 2015-07-20 10:02:27.000 201 33748.58 45.43 17072.47 88888.00 2015-07-20 10:02:28.000 201 33748.59 45.41 17072.51 88888.00 2015-07-20 10:02:29.000 201 33748.56 45.42 17072.49 88888.00 2015-07-20 10:02:30.000 201 33748.60 45.40 17072.49 37821.24 2015-07-20 10:02:31.000 201 33748.60 45.43 17072.45 88888.00 2015-07-20 10:02:32.000 201 33748.61 45.41 17072.46 88888.00 2015-07-20 10:02:33.000 201 33748.61 45.38 17072.46 88888.00 2015-07-20 10:02:34.000 201 33748.56 45.37 17072.45 88888.00 2015-07-20 10:02:35.000 201 33748.55 45.43 17072.48 37821.15 2015-07-20 10:02:36.000 201 33748.57 45.44 17072.50 88888.00 2015-07-20 10:02:37.000 201 33748.57 45.39 17072.47 88888.00 2015-07-20 10:02:38.000 201 33748.60 45.32 17072.46 88888.00 2015-07-20 10:02:39.000 201 33748.61 45.34 17072.45 88888.00 2015-07-20 10:02:40.000 201 33748.59 45.30 17072.47 37821.20 2015-07-20 10:02:41.000 201 33748.54 45.28 17072.47 88888.00 2015-07-20 10:02:42.000 201 33748.54 45.31 17072.46 88888.00 2015-07-20 10:02:43.000 201 33748.51 45.33 17072.46 88888.00 2015-07-20 10:02:44.000 201 33748.54 45.32 17072.45 88888.00 2015-07-20 10:02:45.000 201 33748.53 45.28 17072.46 37821.20 2015-07-20 10:02:46.000 201 33748.52 45.24 17072.45 88888.00 2015-07-20 10:02:47.000 201 33748.49 45.24 17072.46 88888.00 2015-07-20 10:02:48.000 201 33748.50 45.23 17072.46 88888.00 2015-07-20 10:02:49.000 201 33748.49 45.25 17072.48 88888.00 2015-07-20 10:02:50.000 201 33748.52 45.31 17072.45 37821.22 2015-07-20 10:02:51.000 201 33748.56 45.30 17072.47 88888.00 2015-07-20 10:02:52.000 201 33748.55 45.30 17072.51 88888.00 2015-07-20 10:02:53.000 201 33748.52 45.26 17072.47 88888.00 2015-07-20 10:02:54.000 201 33748.54 45.26 17072.48 88888.00 2015-07-20 10:02:55.000 201 33748.52 45.28 17072.47 37821.17 2015-07-20 10:02:56.000 201 33748.52 45.29 17072.47 88888.00 2015-07-20 10:02:57.000 201 33748.51 45.28 17072.47 88888.00 2015-07-20 10:02:58.000 201 33748.47 45.29 17072.49 88888.00 2015-07-20 10:02:59.000 201 33748.50 45.28 17072.49 88888.00 2015-07-20 10:03:00.000 201 33748.50 45.30 17072.48 37821.10 2015-07-20 10:03:01.000 201 33748.50 45.28 17072.53 88888.00 2015-07-20 10:03:02.000 201 33748.47 45.28 17072.48 88888.00 2015-07-20 10:03:03.000 201 33748.41 45.28 17072.44 88888.00 2015-07-20 10:03:04.000 201 33748.43 45.32 17072.44 88888.00 2015-07-20 10:03:05.000 201 33748.39 45.29 17072.42 37821.14 2015-07-20 10:03:06.000 201 33748.37 45.31 17072.44 88888.00 2015-07-20 10:03:07.000 201 33748.39 45.31 17072.48 88888.00 2015-07-20 10:03:08.000 201 33748.39 45.26 17072.45 88888.00 2015-07-20 10:03:09.000 201 33748.38 45.25 17072.48 88888.00 2015-07-20 10:03:10.000 201 33748.37 45.25 17072.47 37821.04 2015-07-20 10:03:11.000 201 33748.34 45.22 17072.47 88888.00 2015-07-20 10:03:12.000 201 33748.36 45.23 17072.45 88888.00 2015-07-20 10:03:13.000 201 33748.37 45.20 17072.45 88888.00 2015-07-20 10:03:14.000 201 33748.38 45.15 17072.46 88888.00 2015-07-20 10:03:15.000 201 33748.37 45.10 17072.44 37821.01 2015-07-20 10:03:16.000 201 33748.38 45.15 17072.45 88888.00 2015-07-20 10:03:17.000 201 33748.38 45.19 17072.47 88888.00 2015-07-20 10:03:18.000 201 33748.37 45.16 17072.48 88888.00 2015-07-20 10:03:19.000 201 33748.37 45.15 17072.49 88888.00 2015-07-20 10:03:20.000 201 33748.36 45.18 17072.47 37821.02 2015-07-20 10:03:21.000 201 33748.33 45.16 17072.47 88888.00 2015-07-20 10:03:22.000 201 33748.31 45.17 17072.53 88888.00 2015-07-20 10:03:23.000 201 33748.32 45.15 17072.50 88888.00 2015-07-20 10:03:24.000 201 33748.34 45.09 17072.46 88888.00 2015-07-20 10:03:25.000 201 33748.34 45.09 17072.44 37821.03 2015-07-20 10:03:26.000 201 33748.34 45.14 17072.46 88888.00 2015-07-20 10:03:27.000 201 33748.34 45.15 17072.51 88888.00 2015-07-20 10:03:28.000 201 33748.39 45.14 17072.53 88888.00 2015-07-20 10:03:29.000 201 33748.36 45.12 17072.53 88888.00 2015-07-20 10:03:30.000 201 33748.35 45.12 17072.53 37820.98 2015-07-20 10:03:31.000 201 33748.36 45.07 17072.49 88888.00 2015-07-20 10:03:32.000 201 33748.34 45.05 17072.52 88888.00 2015-07-20 10:03:33.000 201 33748.30 45.06 17072.47 88888.00 2015-07-20 10:03:34.000 201 33748.33 45.03 17072.41 88888.00 2015-07-20 10:03:35.000 201 33748.29 45.02 17072.39 37821.01 2015-07-20 10:03:36.000 201 33748.33 45.04 17072.40 88888.00 2015-07-20 10:03:37.000 201 33748.38 45.06 17072.42 88888.00 2015-07-20 10:03:38.000 201 33748.35 45.07 17072.40 88888.00 2015-07-20 10:03:39.000 201 33748.30 45.07 17072.42 88888.00 2015-07-20 10:03:40.000 201 33748.30 45.10 17072.44 37820.92 2015-07-20 10:03:41.000 201 33748.29 45.03 17072.39 88888.00 2015-07-20 10:03:42.000 201 33748.31 45.05 17072.42 88888.00 2015-07-20 10:03:43.000 201 33748.29 45.01 17072.40 88888.00 2015-07-20 10:03:44.000 201 33748.28 45.00 17072.44 88888.00 2015-07-20 10:03:45.000 201 33748.28 45.07 17072.43 37820.99 2015-07-20 10:03:46.000 201 33748.32 45.06 17072.42 88888.00 2015-07-20 10:03:47.000 201 33748.31 45.06 17072.43 88888.00 2015-07-20 10:03:48.000 201 33748.30 45.02 17072.42 88888.00 2015-07-20 10:03:49.000 201 33748.29 45.06 17072.42 88888.00 2015-07-20 10:03:50.000 201 33748.32 45.07 17072.40 37820.86 2015-07-20 10:03:51.000 201 33748.29 45.05 17072.42 88888.00 2015-07-20 10:03:52.000 201 33748.27 45.04 17072.45 88888.00 2015-07-20 10:03:53.000 201 33748.28 45.05 17072.44 88888.00 2015-07-20 10:03:54.000 201 33748.29 45.05 17072.44 88888.00 2015-07-20 10:03:55.000 201 33748.29 45.04 17072.45 37820.88 2015-07-20 10:03:56.000 201 33748.28 44.99 17072.43 88888.00 2015-07-20 10:03:57.000 201 33748.31 45.01 17072.44 88888.00 2015-07-20 10:03:58.000 201 33748.28 45.00 17072.43 88888.00 2015-07-20 10:03:59.000 201 33748.22 44.96 17072.43 88888.00 2015-07-20 10:04:00.000 201 33748.22 44.89 17072.44 37821.00 2015-07-20 10:04:01.000 201 33748.24 44.87 17072.40 88888.00 2015-07-20 10:04:02.000 201 33748.30 44.93 17072.41 88888.00 2015-07-20 10:04:03.000 201 33748.34 44.98 17072.44 88888.00 2015-07-20 10:04:04.000 201 33748.32 44.97 17072.44 88888.00 2015-07-20 10:04:05.000 201 33748.32 44.96 17072.43 37820.94 2015-07-20 10:04:06.000 201 33748.32 44.96 17072.43 88888.00 2015-07-20 10:04:07.000 201 33748.32 44.92 17072.44 88888.00 2015-07-20 10:04:08.000 201 33748.34 44.93 17072.41 88888.00 2015-07-20 10:04:09.000 201 33748.32 44.94 17072.40 88888.00 2015-07-20 10:04:10.000 201 33748.37 44.91 17072.42 37820.90 2015-07-20 10:04:11.000 201 33748.40 44.88 17072.42 88888.00 2015-07-20 10:04:12.000 201 33748.43 44.93 17072.43 88888.00 2015-07-20 10:04:13.000 201 33748.37 44.96 17072.41 88888.00 2015-07-20 10:04:14.000 201 33748.41 44.97 17072.42 88888.00 2015-07-20 10:04:15.000 201 33748.42 44.91 17072.42 37821.03 2015-07-20 10:04:16.000 201 33748.45 44.91 17072.45 88888.00 2015-07-20 10:04:17.000 201 33748.43 44.91 17072.43 88888.00 2015-07-20 10:04:18.000 201 33748.46 44.88 17072.44 88888.00 2015-07-20 10:04:19.000 201 33748.48 44.90 17072.42 88888.00 2015-07-20 10:04:20.000 201 33748.47 44.90 17072.44 37821.04 2015-07-20 10:04:21.000 201 33748.45 44.85 17072.38 88888.00 2015-07-20 10:04:22.000 201 33748.44 44.82 17072.40 88888.00 2015-07-20 10:04:23.000 201 33748.47 44.86 17072.44 88888.00 2015-07-20 10:04:24.000 201 33748.48 44.87 17072.44 88888.00 2015-07-20 10:04:25.000 201 33748.52 44.89 17072.47 37821.08 2015-07-20 10:04:26.000 201 33748.51 44.88 17072.45 88888.00 2015-07-20 10:04:27.000 201 33748.47 44.86 17072.43 88888.00 2015-07-20 10:04:28.000 201 33748.49 44.84 17072.46 88888.00 2015-07-20 10:04:29.000 201 33748.45 44.85 17072.41 88888.00 2015-07-20 10:04:30.000 201 33748.44 44.83 17072.40 37821.14 2015-07-20 10:04:31.000 201 33748.44 44.82 17072.41 88888.00 2015-07-20 10:04:32.000 201 33748.46 44.81 17072.43 88888.00 2015-07-20 10:04:33.000 201 33748.45 44.82 17072.40 88888.00 2015-07-20 10:04:34.000 201 33748.46 44.86 17072.40 88888.00 2015-07-20 10:04:35.000 201 33748.45 44.90 17072.42 37821.06 2015-07-20 10:04:36.000 201 33748.48 44.86 17072.44 88888.00 2015-07-20 10:04:37.000 201 33748.47 44.88 17072.40 88888.00 2015-07-20 10:04:38.000 201 33748.48 44.89 17072.37 88888.00 2015-07-20 10:04:39.000 201 33748.52 44.87 17072.32 88888.00 2015-07-20 10:04:40.000 201 33748.52 44.87 17072.34 37821.10 2015-07-20 10:04:41.000 201 33748.51 44.87 17072.34 88888.00 2015-07-20 10:04:42.000 201 33748.52 44.90 17072.33 88888.00 2015-07-20 10:04:43.000 201 33748.52 44.86 17072.34 88888.00 2015-07-20 10:04:44.000 201 33748.57 44.83 17072.40 88888.00 2015-07-20 10:04:45.000 201 33748.58 44.81 17072.39 37821.15 2015-07-20 10:04:46.000 201 33748.59 44.81 17072.40 88888.00 2015-07-20 10:04:47.000 201 33748.59 44.78 17072.37 88888.00 2015-07-20 10:04:48.000 201 33748.60 44.74 17072.39 88888.00 2015-07-20 10:04:49.000 201 33748.58 44.72 17072.40 88888.00 2015-07-20 10:04:50.000 201 33748.58 44.74 17072.39 37821.14 2015-07-20 10:04:51.000 201 33748.62 44.72 17072.41 88888.00 2015-07-20 10:04:52.000 201 33748.62 44.70 17072.44 88888.00 2015-07-20 10:04:53.000 201 33748.61 44.72 17072.44 88888.00 2015-07-20 10:04:54.000 201 33748.64 44.76 17072.45 88888.00 2015-07-20 10:04:55.000 201 33748.60 44.73 17072.46 37821.13 2015-07-20 10:04:56.000 201 33748.59 44.66 17072.39 88888.00 2015-07-20 10:04:57.000 201 33748.60 44.69 17072.42 88888.00 2015-07-20 10:04:58.000 201 33748.66 44.72 17072.38 88888.00 2015-07-20 10:04:59.000 201 33748.67 44.72 17072.39 88888.00 2015-07-20 10:05:00.000 201 33748.70 44.69 17072.38 37821.21 2015-07-20 10:05:01.000 201 33748.72 44.66 17072.37 88888.00 2015-07-20 10:05:02.000 201 33748.70 44.69 17072.38 88888.00 2015-07-20 10:05:03.000 201 33748.69 44.72 17072.37 88888.00 2015-07-20 10:05:04.000 201 33748.69 44.71 17072.37 88888.00 2015-07-20 10:05:05.000 201 33748.69 44.70 17072.38 37821.31 2015-07-20 10:05:06.000 201 33748.70 44.66 17072.40 88888.00 2015-07-20 10:05:07.000 201 33748.73 44.63 17072.37 88888.00 2015-07-20 10:05:08.000 201 33748.68 44.67 17072.37 88888.00 2015-07-20 10:05:09.000 201 33748.71 44.67 17072.37 88888.00 2015-07-20 10:05:10.000 201 33748.68 44.68 17072.38 37821.16 2015-07-20 10:05:11.000 201 33748.69 44.67 17072.36 88888.00 2015-07-20 10:05:12.000 201 33748.69 44.66 17072.37 88888.00 2015-07-20 10:05:13.000 201 33748.66 44.68 17072.39 88888.00 2015-07-20 10:05:14.000 201 33748.72 44.70 17072.34 88888.00 2015-07-20 10:05:15.000 201 33748.71 44.64 17072.35 37821.31 2015-07-20 10:05:16.000 201 33748.74 44.65 17072.36 88888.00 2015-07-20 10:05:17.000 201 33748.80 44.67 17072.36 88888.00 2015-07-20 10:05:18.000 201 33748.78 44.61 17072.34 88888.00 2015-07-20 10:05:19.000 201 33748.76 44.60 17072.37 88888.00 2015-07-20 10:05:20.000 201 33748.74 44.57 17072.38 37821.37 2015-07-20 10:05:21.000 201 33748.74 44.57 17072.39 88888.00 2015-07-20 10:05:22.000 201 33748.75 44.53 17072.42 88888.00 2015-07-20 10:05:23.000 201 33748.75 44.51 17072.41 88888.00 2015-07-20 10:05:24.000 201 33748.77 44.55 17072.39 88888.00 2015-07-20 10:05:25.000 201 33748.80 44.53 17072.36 37821.33 2015-07-20 10:05:26.000 201 33748.79 44.51 17072.38 88888.00 2015-07-20 10:05:27.000 201 33748.81 44.53 17072.41 88888.00 2015-07-20 10:05:28.000 201 33748.82 44.54 17072.41 88888.00 2015-07-20 10:05:29.000 201 33748.78 44.54 17072.40 88888.00 2015-07-20 10:05:30.000 201 33748.77 44.50 17072.39 37821.43 2015-07-20 10:05:31.000 201 33748.81 44.49 17072.39 88888.00 2015-07-20 10:05:32.000 201 33748.84 44.51 17072.38 88888.00 2015-07-20 10:05:33.000 201 33748.82 44.48 17072.38 88888.00 2015-07-20 10:05:34.000 201 33748.79 44.45 17072.37 88888.00 2015-07-20 10:05:35.000 201 33748.79 44.46 17072.35 37821.38 2015-07-20 10:05:36.000 201 33748.78 44.49 17072.34 88888.00 2015-07-20 10:05:37.000 201 33748.81 44.47 17072.38 88888.00 2015-07-20 10:05:38.000 201 33748.82 44.49 17072.42 88888.00 2015-07-20 10:05:39.000 201 33748.80 44.46 17072.39 88888.00 2015-07-20 10:05:40.000 201 33748.80 44.44 17072.39 37821.31 2015-07-20 10:05:41.000 201 33748.76 44.45 17072.37 88888.00 2015-07-20 10:05:42.000 201 33748.74 44.47 17072.35 88888.00 2015-07-20 10:05:43.000 201 33748.73 44.43 17072.38 88888.00 2015-07-20 10:05:44.000 201 33748.72 44.42 17072.35 88888.00 2015-07-20 10:05:45.000 201 33748.71 44.41 17072.33 37821.34 2015-07-20 10:05:46.000 201 33748.75 44.50 17072.32 88888.00 2015-07-20 10:05:47.000 201 33748.77 44.54 17072.31 88888.00 2015-07-20 10:05:48.000 201 33748.75 44.51 17072.33 88888.00 2015-07-20 10:05:49.000 201 33748.71 44.48 17072.35 88888.00 2015-07-20 10:05:50.000 201 33748.70 44.47 17072.36 37821.33 2015-07-20 10:05:51.000 201 33748.68 44.44 17072.37 88888.00 2015-07-20 10:05:52.000 201 33748.71 44.48 17072.39 88888.00 2015-07-20 10:05:53.000 201 33748.69 44.41 17072.40 88888.00 2015-07-20 10:05:54.000 201 33748.67 44.39 17072.42 88888.00 2015-07-20 10:05:55.000 201 33748.65 44.36 17072.39 37821.21 2015-07-20 10:05:56.000 201 33748.66 44.37 17072.37 88888.00 2015-07-20 10:05:57.000 201 33748.65 44.38 17072.33 88888.00 2015-07-20 10:05:58.000 201 33748.65 44.36 17072.38 88888.00 2015-07-20 10:05:59.000 201 33748.63 44.36 17072.38 88888.00 2015-07-20 10:06:00.000 201 33748.63 44.39 17072.39 37821.30 2015-07-20 10:06:01.000 201 33748.63 44.40 17072.38 88888.00 2015-07-20 10:06:02.000 201 33748.63 44.36 17072.39 88888.00 2015-07-20 10:06:03.000 201 33748.65 44.38 17072.38 88888.00 2015-07-20 10:06:04.000 201 33748.67 44.42 17072.34 88888.00 2015-07-20 10:06:05.000 201 33748.62 44.43 17072.37 37821.29 2015-07-20 10:06:06.000 201 33748.67 44.41 17072.41 88888.00 2015-07-20 10:06:07.000 201 33748.65 44.38 17072.39 88888.00 2015-07-20 10:06:08.000 201 33748.62 44.41 17072.42 88888.00 2015-07-20 10:06:09.000 201 33748.63 44.41 17072.40 88888.00 2015-07-20 10:06:10.000 201 33748.65 44.37 17072.41 37821.29 2015-07-20 10:06:11.000 201 33748.64 44.32 17072.41 88888.00 2015-07-20 10:06:12.000 201 33748.66 44.31 17072.40 88888.00 2015-07-20 10:06:13.000 201 33748.65 44.36 17072.41 88888.00 2015-07-20 10:06:14.000 201 33748.66 44.35 17072.41 88888.00 2015-07-20 10:06:15.000 201 33748.65 44.34 17072.40 37821.27 2015-07-20 10:06:16.000 201 33748.63 44.32 17072.39 88888.00 2015-07-20 10:06:17.000 201 33748.62 44.30 17072.39 88888.00 2015-07-20 10:06:18.000 201 33748.60 44.37 17072.43 88888.00 2015-07-20 10:06:19.000 201 33748.61 44.30 17072.42 88888.00 2015-07-20 10:06:20.000 201 33748.66 44.26 17072.42 37821.22 2015-07-20 10:06:21.000 201 33748.64 44.28 17072.36 88888.00 2015-07-20 10:06:22.000 201 33748.70 44.32 17072.36 88888.00 2015-07-20 10:06:23.000 201 33748.72 44.29 17072.43 88888.00 2015-07-20 10:06:24.000 201 33748.71 44.28 17072.42 88888.00 2015-07-20 10:06:25.000 201 33748.68 44.30 17072.41 37821.32 2015-07-20 10:06:26.000 201 33748.71 44.30 17072.43 88888.00 2015-07-20 10:06:27.000 201 33748.68 44.30 17072.41 88888.00 2015-07-20 10:06:28.000 201 33748.67 44.24 17072.41 88888.00 2015-07-20 10:06:29.000 201 33748.67 44.23 17072.40 88888.00 2015-07-20 10:06:30.000 201 33748.71 44.23 17072.47 37821.24 2015-07-20 10:06:31.000 201 33748.73 44.22 17072.46 88888.00 2015-07-20 10:06:32.000 201 33748.73 44.21 17072.43 88888.00 2015-07-20 10:06:33.000 201 33748.77 44.19 17072.41 88888.00 2015-07-20 10:06:34.000 201 33748.75 44.21 17072.42 88888.00 2015-07-20 10:06:35.000 201 33748.77 44.21 17072.43 37821.24 2015-07-20 10:06:36.000 201 33748.81 44.17 17072.40 88888.00 2015-07-20 10:06:37.000 201 33748.78 44.14 17072.39 88888.00 2015-07-20 10:06:38.000 201 33748.76 44.13 17072.39 88888.00 2015-07-20 10:06:39.000 201 33748.75 44.13 17072.39 88888.00 2015-07-20 10:06:40.000 201 33748.76 44.18 17072.37 37821.29 2015-07-20 10:06:41.000 201 33748.76 44.13 17072.38 88888.00 2015-07-20 10:06:42.000 201 33748.80 44.08 17072.40 88888.00 2015-07-20 10:06:43.000 201 33748.82 44.07 17072.38 88888.00 2015-07-20 10:06:44.000 201 33748.82 44.10 17072.39 88888.00 2015-07-20 10:06:45.000 201 33748.87 44.10 17072.39 37821.37 2015-07-20 10:06:46.000 201 33748.91 44.08 17072.38 88888.00 2015-07-20 10:06:47.000 201 33748.91 44.06 17072.37 88888.00 2015-07-20 10:06:48.000 201 33748.91 44.00 17072.33 88888.00 2015-07-20 10:06:49.000 201 33748.93 44.04 17072.36 88888.00 2015-07-20 10:06:50.000 201 33748.93 43.99 17072.37 37821.45 2015-07-20 10:06:51.000 201 33748.89 43.97 17072.38 88888.00 2015-07-20 10:06:52.000 201 33748.87 43.95 17072.37 88888.00 2015-07-20 10:06:53.000 201 33748.89 43.92 17072.35 88888.00 2015-07-20 10:06:54.000 201 33748.92 43.95 17072.36 88888.00 2015-07-20 10:06:55.000 201 33748.94 43.92 17072.38 37821.39 2015-07-20 10:06:56.000 201 33748.96 43.95 17072.34 88888.00 2015-07-20 10:06:57.000 201 33749.02 43.97 17072.37 88888.00 2015-07-20 10:06:58.000 201 33749.02 43.94 17072.38 88888.00 2015-07-20 10:06:59.000 201 33749.02 43.95 17072.36 88888.00 2015-07-20 10:07:00.000 201 33749.01 43.90 17072.42 37821.52 2015-07-20 10:07:01.000 201 33749.04 43.89 17072.42 88888.00 2015-07-20 10:07:02.000 201 33749.02 43.87 17072.39 88888.00 2015-07-20 10:07:03.000 201 33749.00 43.81 17072.37 88888.00 2015-07-20 10:07:04.000 201 33749.02 43.83 17072.32 88888.00 2015-07-20 10:07:05.000 201 33748.99 43.87 17072.30 37821.48 2015-07-20 10:07:06.000 201 33749.05 43.87 17072.34 88888.00 2015-07-20 10:07:07.000 201 33749.02 43.85 17072.34 88888.00 2015-07-20 10:07:08.000 201 33748.99 43.81 17072.28 88888.00 2015-07-20 10:07:09.000 201 33749.02 43.81 17072.28 88888.00 2015-07-20 10:07:10.000 201 33749.05 43.82 17072.31 37821.49 2015-07-20 10:07:11.000 201 33749.09 43.80 17072.36 88888.00 2015-07-20 10:07:12.000 201 33749.13 43.75 17072.38 88888.00 2015-07-20 10:07:13.000 201 33749.05 43.71 17072.35 88888.00 2015-07-20 10:07:14.000 201 33749.00 43.70 17072.38 88888.00 2015-07-20 10:07:15.000 201 33749.06 43.71 17072.38 37821.56 2015-07-20 10:07:16.000 201 33749.11 43.71 17072.36 88888.00 2015-07-20 10:07:17.000 201 33749.07 43.74 17072.34 88888.00 2015-07-20 10:07:18.000 201 33749.06 43.75 17072.33 88888.00 2015-07-20 10:07:19.000 201 33749.07 43.74 17072.34 88888.00 2015-07-20 10:07:20.000 201 33749.10 43.72 17072.36 37821.54 2015-07-20 10:07:21.000 201 33749.09 43.69 17072.36 88888.00 2015-07-20 10:07:22.000 201 33749.08 43.72 17072.36 88888.00 2015-07-20 10:07:23.000 201 33749.06 43.75 17072.38 88888.00 2015-07-20 10:07:24.000 201 33749.05 43.70 17072.37 88888.00 2015-07-20 10:07:25.000 201 33749.07 43.67 17072.37 37821.70 2015-07-20 10:07:26.000 201 33749.08 43.66 17072.33 88888.00 2015-07-20 10:07:27.000 201 33749.09 43.67 17072.35 88888.00 2015-07-20 10:07:28.000 201 33749.08 43.67 17072.38 88888.00 2015-07-20 10:07:29.000 201 33749.08 43.68 17072.34 88888.00 2015-07-20 10:07:30.000 201 33749.11 43.69 17072.35 37821.61 2015-07-20 10:07:31.000 201 33749.14 43.67 17072.37 88888.00 2015-07-20 10:07:32.000 201 33749.18 43.70 17072.39 88888.00 2015-07-20 10:07:33.000 201 33749.15 43.67 17072.35 88888.00 2015-07-20 10:07:34.000 201 33749.17 43.67 17072.38 88888.00 2015-07-20 10:07:35.000 201 33749.17 43.69 17072.34 37821.71 2015-07-20 10:07:36.000 201 33749.19 43.72 17072.32 88888.00 2015-07-20 10:07:37.000 201 33749.18 43.72 17072.33 88888.00 2015-07-20 10:07:38.000 201 33749.18 43.74 17072.31 88888.00 2015-07-20 10:07:39.000 201 33749.20 43.75 17072.29 88888.00 2015-07-20 10:07:40.000 201 33749.26 43.76 17072.33 37821.60 2015-07-20 10:07:41.000 201 33749.28 43.77 17072.34 88888.00 2015-07-20 10:07:42.000 201 33749.34 43.74 17072.31 88888.00 2015-07-20 10:07:43.000 201 33749.34 43.76 17072.33 88888.00 2015-07-20 10:07:44.000 201 33749.33 43.77 17072.35 88888.00 2015-07-20 10:07:45.000 201 33749.30 43.74 17072.31 37821.75 2015-07-20 10:07:46.000 201 33749.28 43.76 17072.31 88888.00 2015-07-20 10:07:47.000 201 33749.29 43.74 17072.32 88888.00 2015-07-20 10:07:48.000 201 33749.31 43.74 17072.35 88888.00 2015-07-20 10:07:49.000 201 33749.29 43.73 17072.35 88888.00 2015-07-20 10:07:50.000 201 33749.29 43.72 17072.35 37821.78 2015-07-20 10:07:51.000 201 33749.30 43.69 17072.35 88888.00 2015-07-20 10:07:52.000 201 33749.32 43.69 17072.35 88888.00 2015-07-20 10:07:53.000 201 33749.32 43.67 17072.31 88888.00 2015-07-20 10:07:54.000 201 33749.33 43.68 17072.27 88888.00 2015-07-20 10:07:55.000 201 33749.33 43.66 17072.29 37821.80 2015-07-20 10:07:56.000 201 33749.33 43.60 17072.34 88888.00 2015-07-20 10:07:57.000 201 33749.37 43.63 17072.31 88888.00 2015-07-20 10:07:58.000 201 33749.32 43.65 17072.32 88888.00 2015-07-20 10:07:59.000 201 33749.30 43.61 17072.35 88888.00 2015-07-20 10:08:00.000 201 33749.31 43.62 17072.33 37821.71 2015-07-20 10:08:01.000 201 33749.34 43.64 17072.32 88888.00 2015-07-20 10:08:02.000 201 33749.30 43.61 17072.37 88888.00 2015-07-20 10:08:03.000 201 33749.32 43.60 17072.37 88888.00 2015-07-20 10:08:04.000 201 33749.33 43.65 17072.38 88888.00 2015-07-20 10:08:05.000 201 33749.33 43.68 17072.39 37821.83 2015-07-20 10:08:06.000 201 33749.36 43.68 17072.37 88888.00 2015-07-20 10:08:07.000 201 33749.36 43.61 17072.37 88888.00 2015-07-20 10:08:08.000 201 33749.36 43.59 17072.37 88888.00 2015-07-20 10:08:09.000 201 33749.35 43.61 17072.34 88888.00 2015-07-20 10:08:10.000 201 33749.36 43.60 17072.38 37821.81 2015-07-20 10:08:11.000 201 33749.34 43.58 17072.41 88888.00 2015-07-20 10:08:12.000 201 33749.33 43.61 17072.37 88888.00 2015-07-20 10:08:13.000 201 33749.34 43.63 17072.36 88888.00 2015-07-20 10:08:14.000 201 33749.36 43.62 17072.38 88888.00 2015-07-20 10:08:15.000 201 33749.39 43.60 17072.35 37821.70 2015-07-20 10:08:16.000 201 33749.38 43.60 17072.35 88888.00 2015-07-20 10:08:17.000 201 33749.36 43.56 17072.39 88888.00 2015-07-20 10:08:18.000 201 33749.39 43.58 17072.36 88888.00 2015-07-20 10:08:19.000 201 33749.38 43.63 17072.37 88888.00 2015-07-20 10:08:20.000 201 33749.37 43.60 17072.36 37821.86 2015-07-20 10:08:21.000 201 33749.37 43.58 17072.34 88888.00 2015-07-20 10:08:22.000 201 33749.37 43.56 17072.35 88888.00 2015-07-20 10:08:23.000 201 33749.36 43.57 17072.34 88888.00 2015-07-20 10:08:24.000 201 33749.33 43.58 17072.36 88888.00 2015-07-20 10:08:25.000 201 33749.33 43.62 17072.33 37821.83 2015-07-20 10:08:26.000 201 33749.31 43.61 17072.30 88888.00 2015-07-20 10:08:27.000 201 33749.31 43.60 17072.30 88888.00 2015-07-20 10:08:28.000 201 33749.35 43.64 17072.31 88888.00 2015-07-20 10:08:29.000 201 33749.36 43.66 17072.33 88888.00 2015-07-20 10:08:30.000 201 33749.33 43.62 17072.34 37821.67 2015-07-20 10:08:31.000 201 33749.32 43.62 17072.32 88888.00 2015-07-20 10:08:32.000 201 33749.31 43.61 17072.34 88888.00 2015-07-20 10:08:33.000 201 33749.28 43.64 17072.35 88888.00 2015-07-20 10:08:34.000 201 33749.27 43.62 17072.32 88888.00 2015-07-20 10:08:35.000 201 33749.29 43.62 17072.34 37821.77 2015-07-20 10:08:36.000 201 33749.31 43.65 17072.37 88888.00 2015-07-20 10:08:37.000 201 33749.28 43.67 17072.36 88888.00 2015-07-20 10:08:38.000 201 33749.33 43.64 17072.34 88888.00 2015-07-20 10:08:39.000 201 33749.33 43.59 17072.35 88888.00 2015-07-20 10:08:40.000 201 33749.30 43.59 17072.32 37821.82 2015-07-20 10:08:41.000 201 33749.31 43.61 17072.30 88888.00 2015-07-20 10:08:42.000 201 33749.33 43.61 17072.29 88888.00 2015-07-20 10:08:43.000 201 33749.30 43.59 17072.32 88888.00 2015-07-20 10:08:44.000 201 33749.24 43.61 17072.31 88888.00 2015-07-20 10:08:45.000 201 33749.25 43.57 17072.30 37821.78 2015-07-20 10:08:46.000 201 33749.27 43.57 17072.32 88888.00 2015-07-20 10:08:47.000 201 33749.29 43.55 17072.32 88888.00 2015-07-20 10:08:48.000 201 33749.29 43.49 17072.33 88888.00 2015-07-20 10:08:49.000 201 33749.25 43.48 17072.32 88888.00 2015-07-20 10:08:50.000 201 33749.24 43.48 17072.34 37821.66 2015-07-20 10:08:51.000 201 33749.24 43.51 17072.32 88888.00 2015-07-20 10:08:52.000 201 33749.25 43.53 17072.31 88888.00 2015-07-20 10:08:53.000 201 33749.29 43.52 17072.33 88888.00 2015-07-20 10:08:54.000 201 33749.31 43.52 17072.31 88888.00 2015-07-20 10:08:55.000 201 33749.31 43.48 17072.30 37821.81 2015-07-20 10:08:56.000 201 33749.29 43.50 17072.31 88888.00 2015-07-20 10:08:57.000 201 33749.28 43.49 17072.31 88888.00 2015-07-20 10:08:58.000 201 33749.29 43.51 17072.34 88888.00 2015-07-20 10:08:59.000 201 33749.29 43.48 17072.34 88888.00 2015-07-20 10:09:00.000 201 33749.26 43.47 17072.32 37821.80 2015-07-20 10:09:01.000 201 33749.24 43.48 17072.34 88888.00 2015-07-20 10:09:02.000 201 33749.29 43.49 17072.34 88888.00 2015-07-20 10:09:03.000 201 33749.27 43.46 17072.34 88888.00 2015-07-20 10:09:04.000 201 33749.23 43.45 17072.33 88888.00 2015-07-20 10:09:05.000 201 33749.22 43.46 17072.33 37821.76 2015-07-20 10:09:06.000 201 33749.24 43.48 17072.34 88888.00 2015-07-20 10:09:07.000 201 33749.22 43.48 17072.32 88888.00 2015-07-20 10:09:08.000 201 33749.20 43.50 17072.31 88888.00 2015-07-20 10:09:09.000 201 33749.21 43.50 17072.28 88888.00 2015-07-20 10:09:10.000 201 33749.24 43.48 17072.29 37821.69 2015-07-20 10:09:11.000 201 33749.22 43.50 17072.31 88888.00 2015-07-20 10:09:12.000 201 33749.20 43.49 17072.29 88888.00 2015-07-20 10:09:13.000 201 33749.24 43.49 17072.29 88888.00 2015-07-20 10:09:14.000 201 33749.27 43.56 17072.34 88888.00 2015-07-20 10:09:15.000 201 33749.25 43.56 17072.32 37821.66 2015-07-20 10:09:16.000 201 33749.21 43.54 17072.25 88888.00 2015-07-20 10:09:17.000 201 33749.20 43.53 17072.22 88888.00 2015-07-20 10:09:18.000 201 33749.19 43.51 17072.20 88888.00 2015-07-20 10:09:19.000 201 33749.22 43.54 17072.22 88888.00 2015-07-20 10:09:20.000 201 33749.22 43.54 17072.25 37821.67 2015-07-20 10:09:21.000 201 33749.21 43.51 17072.24 88888.00 2015-07-20 10:09:22.000 201 33749.20 43.51 17072.30 88888.00 2015-07-20 10:09:23.000 201 33749.21 43.52 17072.22 88888.00 2015-07-20 10:09:24.000 201 33749.21 43.49 17072.15 88888.00 2015-07-20 10:09:25.000 201 33749.19 43.50 17072.21 37821.70 2015-07-20 10:09:26.000 201 33749.22 43.50 17072.20 88888.00 2015-07-20 10:09:27.000 201 33749.22 43.53 17072.22 88888.00 2015-07-20 10:09:28.000 201 33749.26 43.51 17072.22 88888.00 2015-07-20 10:09:29.000 201 33749.25 43.49 17072.17 88888.00 2015-07-20 10:09:30.000 201 33749.24 43.50 17072.17 37821.72 2015-07-20 10:09:31.000 201 33749.21 43.47 17072.24 88888.00 2015-07-20 10:09:32.000 201 33749.23 43.45 17072.22 88888.00 2015-07-20 10:09:33.000 201 33749.30 43.47 17072.24 88888.00 2015-07-20 10:09:34.000 201 33749.28 43.43 17072.23 88888.00 2015-07-20 10:09:35.000 201 33749.26 43.38 17072.24 37821.60 2015-07-20 10:09:36.000 201 33749.26 43.36 17072.26 88888.00 2015-07-20 10:09:37.000 201 33749.25 43.38 17072.27 88888.00 2015-07-20 10:09:38.000 201 33749.24 43.33 17072.23 88888.00 2015-07-20 10:09:39.000 201 33749.25 43.32 17072.25 88888.00 2015-07-20 10:09:40.000 201 33749.21 43.32 17072.25 37821.75 2015-07-20 10:09:41.000 201 33749.23 43.26 17072.28 88888.00 2015-07-20 10:09:42.000 201 33749.27 43.26 17072.29 88888.00 2015-07-20 10:09:43.000 201 33749.25 43.24 17072.29 88888.00 2015-07-20 10:09:44.000 201 33749.28 43.22 17072.26 88888.00 2015-07-20 10:09:45.000 201 33749.31 43.26 17072.28 37821.78 2015-07-20 10:09:46.000 201 33749.34 43.32 17072.30 88888.00 2015-07-20 10:09:47.000 201 33749.34 43.30 17072.26 88888.00 2015-07-20 10:09:48.000 201 33749.39 43.35 17072.25 88888.00 2015-07-20 10:09:49.000 201 33749.38 43.32 17072.24 88888.00 2015-07-20 10:09:50.000 201 33749.37 43.27 17072.27 37821.72 2015-07-20 10:09:51.000 201 33749.36 43.26 17072.26 88888.00 2015-07-20 10:09:52.000 201 33749.38 43.27 17072.26 88888.00 2015-07-20 10:09:53.000 201 33749.39 43.27 17072.24 88888.00 2015-07-20 10:09:54.000 201 33749.42 43.23 17072.25 88888.00 2015-07-20 10:09:55.000 201 33749.44 43.23 17072.24 37821.80 2015-07-20 10:09:56.000 201 33749.47 43.19 17072.26 88888.00 2015-07-20 10:09:57.000 201 33749.50 43.13 17072.28 88888.00 2015-07-20 10:09:58.000 201 33749.48 43.16 17072.30 88888.00 2015-07-20 10:09:59.000 201 33749.49 43.15 17072.28 88888.00 2015-07-20 10:10:00.000 201 33749.53 43.16 17072.27 37821.87 2015-07-20 10:10:01.000 201 33749.51 43.17 17072.27 88888.00 2015-07-20 10:10:02.000 201 33749.51 43.16 17072.27 88888.00 2015-07-20 10:10:03.000 201 33749.54 43.16 17072.29 88888.00 2015-07-20 10:10:04.000 201 33749.54 43.20 17072.26 88888.00 2015-07-20 10:10:05.000 201 33749.57 43.19 17072.25 37821.90 2015-07-20 10:10:06.000 201 33749.58 43.12 17072.20 88888.00 2015-07-20 10:10:07.000 201 33749.55 43.13 17072.22 88888.00 2015-07-20 10:10:08.000 201 33749.57 43.15 17072.22 88888.00 2015-07-20 10:10:09.000 201 33749.58 43.15 17072.20 88888.00 2015-07-20 10:10:10.000 201 33749.57 43.10 17072.25 37821.85 2015-07-20 10:10:11.000 201 33749.57 43.09 17072.27 88888.00 2015-07-20 10:10:12.000 201 33749.58 43.10 17072.23 88888.00 2015-07-20 10:10:13.000 201 33749.60 43.08 17072.25 88888.00 2015-07-20 10:10:14.000 201 33749.62 43.08 17072.23 88888.00 2015-07-20 10:10:15.000 201 33749.61 43.12 17072.20 37821.91 2015-07-20 10:10:16.000 201 33749.63 43.11 17072.24 88888.00 2015-07-20 10:10:17.000 201 33749.63 43.11 17072.29 88888.00 2015-07-20 10:10:18.000 201 33749.65 43.06 17072.27 88888.00 2015-07-20 10:10:19.000 201 33749.66 43.08 17072.23 88888.00 2015-07-20 10:10:20.000 201 33749.64 43.08 17072.26 37821.96 2015-07-20 10:10:21.000 201 33749.64 43.05 17072.24 88888.00 2015-07-20 10:10:22.000 201 33749.67 43.03 17072.22 88888.00 2015-07-20 10:10:23.000 201 33749.71 43.03 17072.22 88888.00 2015-07-20 10:10:24.000 201 33749.71 43.04 17072.24 88888.00 2015-07-20 10:10:25.000 201 33749.69 43.06 17072.26 37822.01 2015-07-20 10:10:26.000 201 33749.70 43.08 17072.27 88888.00 2015-07-20 10:10:27.000 201 33749.71 43.08 17072.27 88888.00 2015-07-20 10:10:28.000 201 33749.73 43.04 17072.27 88888.00 2015-07-20 10:10:29.000 201 33749.71 43.02 17072.27 88888.00 2015-07-20 10:10:30.000 201 33749.74 43.00 17072.25 37822.03 2015-07-20 10:10:31.000 201 33749.74 43.00 17072.22 88888.00 2015-07-20 10:10:32.000 201 33749.77 43.06 17072.24 88888.00 2015-07-20 10:10:33.000 201 33749.74 43.04 17072.26 88888.00 2015-07-20 10:10:34.000 201 33749.75 43.00 17072.25 88888.00 2015-07-20 10:10:35.000 201 33749.71 42.96 17072.24 37822.00 2015-07-20 10:10:36.000 201 33749.72 43.00 17072.26 88888.00 2015-07-20 10:10:37.000 201 33749.74 43.04 17072.22 88888.00 2015-07-20 10:10:38.000 201 33749.77 43.02 17072.22 88888.00 2015-07-20 10:10:39.000 201 33749.76 42.98 17072.23 88888.00 2015-07-20 10:10:40.000 201 33749.80 42.98 17072.22 37822.05 2015-07-20 10:10:41.000 201 33749.81 43.00 17072.20 88888.00 2015-07-20 10:10:42.000 201 33749.83 42.98 17072.20 88888.00 2015-07-20 10:10:43.000 201 33749.82 42.99 17072.22 88888.00 2015-07-20 10:10:44.000 201 33749.84 43.03 17072.20 88888.00 2015-07-20 10:10:45.000 201 33749.79 43.01 17072.16 37822.14 2015-07-20 10:10:46.000 201 33749.83 42.99 17072.13 88888.00 2015-07-20 10:10:47.000 201 33749.88 42.99 17072.14 88888.00 2015-07-20 10:10:48.000 201 33749.89 42.98 17072.21 88888.00 2015-07-20 10:10:49.000 201 33749.92 42.98 17072.21 88888.00 2015-07-20 10:10:50.000 201 33749.93 42.98 17072.18 37822.18 2015-07-20 10:10:51.000 201 33749.90 42.99 17072.18 88888.00 2015-07-20 10:10:52.000 201 33749.92 43.00 17072.17 88888.00 2015-07-20 10:10:53.000 201 33749.96 43.02 17072.17 88888.00 2015-07-20 10:10:54.000 201 33749.96 42.99 17072.21 88888.00 2015-07-20 10:10:55.000 201 33749.92 42.97 17072.25 37822.07 2015-07-20 10:10:56.000 201 33749.92 42.97 17072.24 88888.00 2015-07-20 10:10:57.000 201 33749.91 42.95 17072.27 88888.00 2015-07-20 10:10:58.000 201 33749.92 42.95 17072.24 88888.00 2015-07-20 10:10:59.000 201 33749.94 42.94 17072.23 88888.00 2015-07-20 10:11:00.000 201 33749.97 42.93 17072.16 37822.23 2015-07-20 10:11:01.000 201 33750.01 42.96 17072.15 88888.00 2015-07-20 10:11:02.000 201 33750.02 42.93 17072.17 88888.00 2015-07-20 10:11:03.000 201 33749.98 42.89 17072.20 88888.00 2015-07-20 10:11:04.000 201 33749.99 42.91 17072.20 88888.00 2015-07-20 10:11:05.000 201 33750.01 42.93 17072.19 37822.25 2015-07-20 10:11:06.000 201 33750.02 42.93 17072.17 88888.00 2015-07-20 10:11:07.000 201 33749.97 42.89 17072.17 88888.00 2015-07-20 10:11:08.000 201 33749.98 42.90 17072.17 88888.00 2015-07-20 10:11:09.000 201 33750.03 42.92 17072.19 88888.00 2015-07-20 10:11:10.000 201 33750.05 42.92 17072.21 37822.15 2015-07-20 10:11:11.000 201 33750.05 42.89 17072.19 88888.00 2015-07-20 10:11:12.000 201 33750.07 42.90 17072.15 88888.00 2015-07-20 10:11:13.000 201 33749.99 42.85 17072.14 88888.00 2015-07-20 10:11:14.000 201 33749.94 42.84 17072.13 88888.00 2015-07-20 10:11:15.000 201 33749.96 42.87 17072.13 37822.29 2015-07-20 10:11:16.000 201 33749.98 42.86 17072.13 88888.00 2015-07-20 10:11:17.000 201 33749.99 42.84 17072.13 88888.00 2015-07-20 10:11:18.000 201 33749.97 42.88 17072.16 88888.00 2015-07-20 10:11:19.000 201 33749.97 42.90 17072.18 88888.00 2015-07-20 10:11:20.000 201 33749.99 42.90 17072.17 37822.32 2015-07-20 10:11:21.000 201 33749.98 42.88 17072.13 88888.00 2015-07-20 10:11:22.000 201 33750.02 42.90 17072.16 88888.00 2015-07-20 10:11:23.000 201 33750.01 42.86 17072.19 88888.00 2015-07-20 10:11:24.000 201 33750.01 42.85 17072.19 88888.00 2015-07-20 10:11:25.000 201 33750.02 42.81 17072.18 37822.32 2015-07-20 10:11:26.000 201 33750.04 42.81 17072.15 88888.00 2015-07-20 10:11:27.000 201 33750.01 42.79 17072.14 88888.00 2015-07-20 10:11:28.000 201 33750.00 42.78 17072.12 88888.00 2015-07-20 10:11:29.000 201 33750.03 42.77 17072.16 88888.00 2015-07-20 10:11:30.000 201 33750.04 42.73 17072.18 37822.26 2015-07-20 10:11:31.000 201 33750.01 42.70 17072.21 88888.00 2015-07-20 10:11:32.000 201 33750.02 42.69 17072.22 88888.00 2015-07-20 10:11:33.000 201 33750.02 42.70 17072.22 88888.00 2015-07-20 10:11:34.000 201 33750.06 42.73 17072.18 88888.00 2015-07-20 10:11:35.000 201 33750.04 42.71 17072.19 37822.19 2015-07-20 10:11:36.000 201 33750.05 42.72 17072.20 88888.00 2015-07-20 10:11:37.000 201 33750.04 42.73 17072.18 88888.00 2015-07-20 10:11:38.000 201 33750.10 42.74 17072.17 88888.00 2015-07-20 10:11:39.000 201 33750.14 42.74 17072.17 88888.00 2015-07-20 10:11:40.000 201 33750.12 42.73 17072.18 37822.31 2015-07-20 10:11:41.000 201 33750.11 42.70 17072.15 88888.00 2015-07-20 10:11:42.000 201 33750.08 42.74 17072.20 88888.00 2015-07-20 10:11:43.000 201 33750.08 42.74 17072.22 88888.00 2015-07-20 10:11:44.000 201 33750.07 42.73 17072.17 88888.00 2015-07-20 10:11:45.000 201 33750.00 42.72 17072.13 37822.32 2015-07-20 10:11:46.000 201 33750.05 42.73 17072.15 88888.00 2015-07-20 10:11:47.000 201 33750.11 42.74 17072.18 88888.00 2015-07-20 10:11:48.000 201 33750.05 42.71 17072.17 88888.00 2015-07-20 10:11:49.000 201 33750.07 42.69 17072.13 88888.00 2015-07-20 10:11:50.000 201 33750.11 42.73 17072.15 37822.30 2015-07-20 10:11:51.000 201 33750.07 42.75 17072.17 88888.00 2015-07-20 10:11:52.000 201 33750.09 42.75 17072.16 88888.00 2015-07-20 10:11:53.000 201 33750.12 42.70 17072.15 88888.00 2015-07-20 10:11:54.000 201 33750.10 42.72 17072.15 88888.00 2015-07-20 10:11:55.000 201 33750.02 42.73 17072.14 37822.27 2015-07-20 10:11:56.000 201 33750.05 42.70 17072.14 88888.00 2015-07-20 10:11:57.000 201 33750.04 42.68 17072.15 88888.00 2015-07-20 10:11:58.000 201 33750.06 42.67 17072.19 88888.00 2015-07-20 10:11:59.000 201 33750.04 42.68 17072.14 88888.00 2015-07-20 10:12:00.000 201 33750.04 42.70 17072.15 37822.36 2015-07-20 10:12:01.000 201 33750.01 42.69 17072.14 88888.00 2015-07-20 10:12:02.000 201 33750.06 42.68 17072.15 88888.00 2015-07-20 10:12:03.000 201 33750.05 42.70 17072.13 88888.00 2015-07-20 10:12:04.000 201 33750.05 42.65 17072.16 88888.00 2015-07-20 10:12:05.000 201 33750.05 42.64 17072.14 37822.28 2015-07-20 10:12:06.000 201 33750.02 42.69 17072.16 88888.00 2015-07-20 10:12:07.000 201 33750.05 42.71 17072.12 88888.00 2015-07-20 10:12:08.000 201 33750.04 42.70 17072.17 88888.00 2015-07-20 10:12:09.000 201 33750.01 42.68 17072.18 88888.00 2015-07-20 10:12:10.000 201 33750.03 42.70 17072.18 37822.26 2015-07-20 10:12:11.000 201 33750.00 42.69 17072.20 88888.00 2015-07-20 10:12:12.000 201 33750.01 42.69 17072.17 88888.00 2015-07-20 10:12:13.000 201 33749.99 42.70 17072.14 88888.00 2015-07-20 10:12:14.000 201 33749.98 42.68 17072.13 88888.00 2015-07-20 10:12:15.000 201 33749.96 42.70 17072.13 37822.26 2015-07-20 10:12:16.000 201 33750.00 42.68 17072.12 88888.00 2015-07-20 10:12:17.000 201 33750.01 42.70 17072.17 88888.00 2015-07-20 10:12:18.000 201 33750.00 42.68 17072.21 88888.00 2015-07-20 10:12:19.000 201 33749.99 42.69 17072.15 88888.00 2015-07-20 10:12:20.000 201 33750.00 42.68 17072.15 37822.28 2015-07-20 10:12:21.000 201 33749.97 42.70 17072.13 88888.00 2015-07-20 10:12:22.000 201 33749.97 42.71 17072.16 88888.00 2015-07-20 10:12:23.000 201 33749.99 42.73 17072.14 88888.00 2015-07-20 10:12:24.000 201 33750.01 42.73 17072.16 88888.00 2015-07-20 10:12:25.000 201 33750.00 42.70 17072.13 37822.27 2015-07-20 10:12:26.000 201 33750.02 42.70 17072.11 88888.00 2015-07-20 10:12:27.000 201 33750.03 42.70 17072.10 88888.00 2015-07-20 10:12:28.000 201 33750.03 42.70 17072.10 88888.00 2015-07-20 10:12:29.000 201 33750.03 42.71 17072.14 88888.00 2015-07-20 10:12:30.000 201 33750.03 42.70 17072.19 37822.24 2015-07-20 10:12:31.000 201 33750.00 42.68 17072.17 88888.00 2015-07-20 10:12:32.000 201 33749.97 42.66 17072.14 88888.00 2015-07-20 10:12:33.000 201 33749.96 42.65 17072.17 88888.00 2015-07-20 10:12:34.000 201 33749.97 42.63 17072.17 88888.00 2015-07-20 10:12:35.000 201 33749.99 42.61 17072.18 37822.22 2015-07-20 10:12:36.000 201 33750.04 42.62 17072.17 88888.00 2015-07-20 10:12:37.000 201 33750.04 42.65 17072.19 88888.00 2015-07-20 10:12:38.000 201 33750.05 42.66 17072.17 88888.00 2015-07-20 10:12:39.000 201 33750.07 42.61 17072.15 88888.00 2015-07-20 10:12:40.000 201 33750.02 42.60 17072.11 37822.28 2015-07-20 10:12:41.000 201 33750.00 42.58 17072.09 88888.00 2015-07-20 10:12:42.000 201 33750.02 42.56 17072.13 88888.00 2015-07-20 10:12:43.000 201 33750.04 42.58 17072.12 88888.00 2015-07-20 10:12:44.000 201 33750.01 42.58 17072.12 88888.00 2015-07-20 10:12:45.000 201 33750.00 42.59 17072.12 37822.18 2015-07-20 10:12:46.000 201 33750.06 42.61 17072.14 88888.00 2015-07-20 10:12:47.000 201 33750.09 42.62 17072.14 88888.00 2015-07-20 10:12:48.000 201 33750.10 42.66 17072.15 88888.00 2015-07-20 10:12:49.000 201 33750.09 42.62 17072.12 88888.00 2015-07-20 10:12:50.000 201 33750.06 42.61 17072.13 37822.24 2015-07-20 10:12:51.000 201 33750.11 42.58 17072.11 88888.00 2015-07-20 10:12:52.000 201 33750.09 42.58 17072.14 88888.00 2015-07-20 10:12:53.000 201 33750.05 42.63 17072.17 88888.00 2015-07-20 10:12:54.000 201 33750.06 42.65 17072.15 88888.00 2015-07-20 10:12:55.000 201 33750.04 42.62 17072.11 37822.27 2015-07-20 10:12:56.000 201 33750.05 42.61 17072.13 88888.00 2015-07-20 10:12:57.000 201 33750.04 42.61 17072.14 88888.00 2015-07-20 10:12:58.000 201 33750.04 42.58 17072.09 88888.00 2015-07-20 10:12:59.000 201 33750.03 42.56 17072.07 88888.00 2015-07-20 10:13:00.000 201 33750.04 42.59 17072.10 37822.19 2015-07-20 10:13:01.000 201 33749.99 42.57 17072.09 88888.00 2015-07-20 10:13:02.000 201 33749.97 42.56 17072.11 88888.00 2015-07-20 10:13:03.000 201 33750.02 42.55 17072.13 88888.00 2015-07-20 10:13:04.000 201 33750.08 42.54 17072.08 88888.00 2015-07-20 10:13:05.000 201 33750.07 42.56 17072.05 37822.26 2015-07-20 10:13:06.000 201 33750.03 42.56 17072.06 88888.00 2015-07-20 10:13:07.000 201 33750.03 42.58 17072.08 88888.00 2015-07-20 10:13:08.000 201 33749.99 42.60 17072.12 88888.00 2015-07-20 10:13:09.000 201 33749.96 42.56 17072.13 88888.00 2015-07-20 10:13:10.000 201 33749.96 42.57 17072.12 37822.22 2015-07-20 10:13:11.000 201 33749.94 42.60 17072.15 88888.00 2015-07-20 10:13:12.000 201 33749.93 42.59 17072.15 88888.00 2015-07-20 10:13:13.000 201 33749.94 42.59 17072.15 88888.00 2015-07-20 10:13:14.000 201 33749.96 42.59 17072.15 88888.00 2015-07-20 10:13:15.000 201 33749.96 42.54 17072.11 37822.18 2015-07-20 10:13:16.000 201 33749.97 42.56 17072.14 88888.00 2015-07-20 10:13:17.000 201 33749.95 42.51 17072.16 88888.00 2015-07-20 10:13:18.000 201 33749.94 42.50 17072.14 88888.00 2015-07-20 10:13:19.000 201 33749.91 42.53 17072.08 88888.00 2015-07-20 10:13:20.000 201 33749.87 42.54 17072.07 37822.21 2015-07-20 10:13:21.000 201 33749.91 42.53 17072.08 88888.00 2015-07-20 10:13:22.000 201 33749.93 42.52 17072.09 88888.00 2015-07-20 10:13:23.000 201 33749.97 42.50 17072.07 88888.00 2015-07-20 10:13:24.000 201 33749.99 42.52 17072.06 88888.00 2015-07-20 10:13:25.000 201 33749.96 42.54 17072.12 37822.26 2015-07-20 10:13:26.000 201 33749.94 42.54 17072.12 88888.00 2015-07-20 10:13:27.000 201 33749.94 42.51 17072.16 88888.00 2015-07-20 10:13:28.000 201 33749.96 42.53 17072.16 88888.00 2015-07-20 10:13:29.000 201 33749.92 42.45 17072.16 88888.00 2015-07-20 10:13:30.000 201 33749.96 42.41 17072.15 37822.24 2015-07-20 10:13:31.000 201 33749.97 42.46 17072.18 88888.00 2015-07-20 10:13:32.000 201 33750.01 42.47 17072.17 88888.00 2015-07-20 10:13:33.000 201 33750.05 42.44 17072.20 88888.00 2015-07-20 10:13:34.000 201 33750.01 42.43 17072.21 88888.00 2015-07-20 10:13:35.000 201 33749.95 42.40 17072.23 37822.10 2015-07-20 10:13:36.000 201 33749.97 42.39 17072.17 88888.00 2015-07-20 10:13:37.000 201 33749.99 42.39 17072.13 88888.00 2015-07-20 10:13:38.000 201 33749.99 42.42 17072.18 88888.00 2015-07-20 10:13:39.000 201 33749.99 42.46 17072.20 88888.00 2015-07-20 10:13:40.000 201 33749.99 42.46 17072.17 37822.14 2015-07-20 10:13:41.000 201 33749.99 42.43 17072.15 88888.00 2015-07-20 10:13:42.000 201 33749.97 42.40 17072.10 88888.00 2015-07-20 10:13:43.000 201 33750.00 42.41 17072.11 88888.00 2015-07-20 10:13:44.000 201 33750.00 42.36 17072.12 88888.00 2015-07-20 10:13:45.000 201 33749.97 42.37 17072.10 37822.14 2015-07-20 10:13:46.000 201 33749.95 42.36 17072.10 88888.00 2015-07-20 10:13:47.000 201 33750.00 42.35 17072.06 88888.00 2015-07-20 10:13:48.000 201 33750.00 42.35 17072.09 88888.00 2015-07-20 10:13:49.000 201 33749.94 42.37 17072.12 88888.00 2015-07-20 10:13:50.000 201 33749.95 42.40 17072.13 37822.21 2015-07-20 10:13:51.000 201 33749.99 42.44 17072.14 88888.00 2015-07-20 10:13:52.000 201 33749.99 42.41 17072.13 88888.00 2015-07-20 10:13:53.000 201 33749.95 42.39 17072.11 88888.00 2015-07-20 10:13:54.000 201 33749.94 42.38 17072.12 88888.00 2015-07-20 10:13:55.000 201 33749.97 42.40 17072.13 37822.25 2015-07-20 10:13:56.000 201 33749.99 42.40 17072.13 88888.00 2015-07-20 10:13:57.000 201 33749.94 42.41 17072.11 88888.00 2015-07-20 10:13:58.000 201 33749.98 42.39 17072.11 88888.00 2015-07-20 10:13:59.000 201 33749.98 42.35 17072.10 88888.00 2015-07-20 10:14:00.000 201 33749.98 42.37 17072.07 37822.18 2015-07-20 10:14:01.000 201 33750.01 42.39 17072.09 88888.00 2015-07-20 10:14:02.000 201 33750.04 42.40 17072.12 88888.00 2015-07-20 10:14:03.000 201 33750.05 42.40 17072.14 88888.00 2015-07-20 10:14:04.000 201 33750.01 42.38 17072.15 88888.00 2015-07-20 10:14:05.000 201 33750.00 42.33 17072.13 37822.24 2015-07-20 10:14:06.000 201 33749.97 42.31 17072.10 88888.00 2015-07-20 10:14:07.000 201 33749.96 42.30 17072.10 88888.00 2015-07-20 10:14:08.000 201 33749.98 42.31 17072.11 88888.00 2015-07-20 10:14:09.000 201 33749.98 42.34 17072.10 88888.00 2015-07-20 10:14:10.000 201 33749.97 42.28 17072.10 37822.24 2015-07-20 10:14:11.000 201 33750.01 42.28 17072.11 88888.00 2015-07-20 10:14:12.000 201 33750.04 42.31 17072.13 88888.00 2015-07-20 10:14:13.000 201 33750.03 42.33 17072.16 88888.00 2015-07-20 10:14:14.000 201 33750.08 42.36 17072.14 88888.00 2015-07-20 10:14:15.000 201 33750.12 42.33 17072.11 37822.16 2015-07-20 10:14:16.000 201 33750.15 42.26 17072.11 88888.00 2015-07-20 10:14:17.000 201 33750.16 42.30 17072.10 88888.00 2015-07-20 10:14:18.000 201 33750.14 42.28 17072.06 88888.00 2015-07-20 10:14:19.000 201 33750.17 42.26 17072.04 88888.00 2015-07-20 10:14:20.000 201 33750.15 42.31 17072.06 37822.21 2015-07-20 10:14:21.000 201 33750.12 42.28 17072.08 88888.00 2015-07-20 10:14:22.000 201 33750.07 42.30 17072.06 88888.00 2015-07-20 10:14:23.000 201 33750.09 42.30 17072.03 88888.00 2015-07-20 10:14:24.000 201 33750.13 42.27 17072.01 88888.00 2015-07-20 10:14:25.000 201 33750.12 42.26 17072.02 37822.27 2015-07-20 10:14:26.000 201 33750.10 42.25 17072.06 88888.00 2015-07-20 10:14:27.000 201 33750.08 42.25 17072.05 88888.00 2015-07-20 10:14:28.000 201 33750.09 42.20 17072.07 88888.00 2015-07-20 10:14:29.000 201 33750.08 42.15 17072.07 88888.00 2015-07-20 10:14:30.000 201 33750.08 42.19 17072.10 37822.30 2015-07-20 10:14:31.000 201 33750.09 42.20 17072.08 88888.00 2015-07-20 10:14:32.000 201 33750.13 42.17 17072.08 88888.00 2015-07-20 10:14:33.000 201 33750.13 42.15 17072.05 88888.00 2015-07-20 10:14:34.000 201 33750.14 42.16 17072.06 88888.00 2015-07-20 10:14:35.000 201 33750.14 42.20 17072.06 37822.22 2015-07-20 10:14:36.000 201 33750.10 42.19 17072.06 88888.00 2015-07-20 10:14:37.000 201 33750.08 42.17 17072.09 88888.00 2015-07-20 10:14:38.000 201 33750.15 42.13 17072.07 88888.00 2015-07-20 10:14:39.000 201 33750.10 42.11 17072.06 88888.00 2015-07-20 10:14:40.000 201 33750.07 42.07 17072.04 37822.28 2015-07-20 10:14:41.000 201 33750.08 42.11 17072.01 88888.00 2015-07-20 10:14:42.000 201 33750.15 42.19 17072.04 88888.00 2015-07-20 10:14:43.000 201 33750.17 42.17 17072.09 88888.00 2015-07-20 10:14:44.000 201 33750.18 42.18 17072.07 88888.00 2015-07-20 10:14:45.000 201 33750.18 42.17 17072.05 37822.25 2015-07-20 10:14:46.000 201 33750.12 42.14 17072.07 88888.00 2015-07-20 10:14:47.000 201 33750.11 42.09 17072.11 88888.00 2015-07-20 10:14:48.000 201 33750.16 42.09 17072.11 88888.00 2015-07-20 10:14:49.000 201 33750.13 42.09 17072.09 88888.00 2015-07-20 10:14:50.000 201 33750.14 42.09 17072.12 37822.26 2015-07-20 10:14:51.000 201 33750.13 42.09 17072.10 88888.00 2015-07-20 10:14:52.000 201 33750.16 42.13 17072.11 88888.00 2015-07-20 10:14:53.000 201 33750.13 42.15 17072.10 88888.00 2015-07-20 10:14:54.000 201 33750.13 42.18 17072.11 88888.00 2015-07-20 10:14:55.000 201 33750.09 42.11 17072.11 37822.28 2015-07-20 10:14:56.000 201 33750.10 42.07 17072.10 88888.00 2015-07-20 10:14:57.000 201 33750.08 42.06 17072.08 88888.00 2015-07-20 10:14:58.000 201 33750.12 42.08 17072.08 88888.00 2015-07-20 10:14:59.000 201 33750.08 42.07 17072.10 88888.00 2015-07-20 10:15:00.000 201 33750.06 42.08 17072.11 37822.21 2015-07-20 10:15:01.000 201 33750.08 42.14 17072.10 88888.00 2015-07-20 10:15:02.000 201 33750.07 42.14 17072.10 88888.00 2015-07-20 10:15:03.000 201 33750.05 42.10 17072.13 88888.00 2015-07-20 10:15:04.000 201 33750.07 42.10 17072.11 88888.00 2015-07-20 10:15:05.000 201 33750.07 42.12 17072.11 37822.16 2015-07-20 10:15:06.000 201 33750.06 42.07 17072.08 88888.00 2015-07-20 10:15:07.000 201 33750.07 42.05 17072.08 88888.00 2015-07-20 10:15:08.000 201 33750.06 42.11 17072.12 88888.00 2015-07-20 10:15:09.000 201 33749.97 42.13 17072.13 88888.00 2015-07-20 10:15:10.000 201 33749.94 42.14 17072.10 37822.15 2015-07-20 10:15:11.000 201 33749.92 42.12 17072.13 88888.00 2015-07-20 10:15:12.000 201 33749.95 42.12 17072.14 88888.00 2015-07-20 10:15:13.000 201 33749.96 42.10 17072.14 88888.00 2015-07-20 10:15:14.000 201 33749.96 42.09 17072.12 88888.00 2015-07-20 10:15:15.000 201 33749.91 42.15 17072.17 37822.15 2015-07-20 10:15:16.000 201 33749.91 42.11 17072.21 88888.00 2015-07-20 10:15:17.000 201 33749.89 42.09 17072.17 88888.00 2015-07-20 10:15:18.000 201 33749.91 42.06 17072.11 88888.00 2015-07-20 10:15:19.000 201 33749.90 42.08 17072.11 88888.00 2015-07-20 10:15:20.000 201 33749.87 42.08 17072.15 37822.06 2015-07-20 10:15:21.000 201 33749.81 42.10 17072.14 88888.00 2015-07-20 10:15:22.000 201 33749.81 42.09 17072.11 88888.00 2015-07-20 10:15:23.000 201 33749.82 42.09 17072.13 88888.00 2015-07-20 10:15:24.000 201 33749.83 42.08 17072.15 88888.00 2015-07-20 10:15:25.000 201 33749.82 42.05 17072.11 37822.09 2015-07-20 10:15:26.000 201 33749.83 42.04 17072.09 88888.00 2015-07-20 10:15:27.000 201 33749.85 42.07 17072.12 88888.00 2015-07-20 10:15:28.000 201 33749.89 42.05 17072.14 88888.00 2015-07-20 10:15:29.000 201 33749.85 42.06 17072.12 88888.00 2015-07-20 10:15:30.000 201 33749.80 42.02 17072.15 37822.11 2015-07-20 10:15:31.000 201 33749.79 42.01 17072.15 88888.00 2015-07-20 10:15:32.000 201 33749.81 42.04 17072.16 88888.00 2015-07-20 10:15:33.000 201 33749.85 42.03 17072.18 88888.00 2015-07-20 10:15:34.000 201 33749.87 41.99 17072.16 88888.00 2015-07-20 10:15:35.000 201 33749.86 41.99 17072.17 37822.09 2015-07-20 10:15:36.000 201 33749.88 41.99 17072.15 88888.00 2015-07-20 10:15:37.000 201 33749.87 41.99 17072.12 88888.00 2015-07-20 10:15:38.000 201 33749.83 41.99 17072.17 88888.00 2015-07-20 10:15:39.000 201 33749.85 42.01 17072.19 88888.00 2015-07-20 10:15:40.000 201 33749.84 42.06 17072.20 37822.12 2015-07-20 10:15:41.000 201 33749.87 42.07 17072.14 88888.00 2015-07-20 10:15:42.000 201 33749.85 42.01 17072.13 88888.00 2015-07-20 10:15:43.000 201 33749.88 42.02 17072.13 88888.00 2015-07-20 10:15:44.000 201 33749.87 42.00 17072.16 88888.00 2015-07-20 10:15:45.000 201 33749.89 41.94 17072.17 37822.05 2015-07-20 10:15:46.000 201 33749.93 41.96 17072.15 88888.00 2015-07-20 10:15:47.000 201 33749.93 41.98 17072.16 88888.00 2015-07-20 10:15:48.000 201 33749.94 41.99 17072.13 88888.00 2015-07-20 10:15:49.000 201 33749.94 42.02 17072.08 88888.00 2015-07-20 10:15:50.000 201 33749.93 41.98 17072.11 37822.09 2015-07-20 10:15:51.000 201 33749.96 41.95 17072.15 88888.00 2015-07-20 10:15:52.000 201 33749.94 41.98 17072.13 88888.00 2015-07-20 10:15:53.000 201 33749.91 41.96 17072.15 88888.00 2015-07-20 10:15:54.000 201 33749.92 41.92 17072.18 88888.00 2015-07-20 10:15:55.000 201 33749.96 41.95 17072.19 37822.16 2015-07-20 10:15:56.000 201 33749.93 41.94 17072.13 88888.00 2015-07-20 10:15:57.000 201 33749.93 41.97 17072.14 88888.00 2015-07-20 10:15:58.000 201 33749.94 41.98 17072.17 88888.00 2015-07-20 10:15:59.000 201 33749.95 41.97 17072.13 88888.00 2015-07-20 10:16:00.000 201 33749.90 41.97 17072.16 37822.14 2015-07-20 10:16:01.000 201 33749.88 41.94 17072.15 88888.00 2015-07-20 10:16:02.000 201 33749.87 41.91 17072.11 88888.00 2015-07-20 10:16:03.000 201 33749.85 41.91 17072.13 88888.00 2015-07-20 10:16:04.000 201 33749.82 41.89 17072.12 88888.00 2015-07-20 10:16:05.000 201 33749.83 41.93 17072.13 37822.04 2015-07-20 10:16:06.000 201 33749.85 41.92 17072.13 88888.00 2015-07-20 10:16:07.000 201 33749.84 41.90 17072.12 88888.00 2015-07-20 10:16:08.000 201 33749.78 41.90 17072.10 88888.00 2015-07-20 10:16:09.000 201 33749.76 41.93 17072.11 88888.00 2015-07-20 10:16:10.000 201 33749.73 41.90 17072.11 37821.97 2015-07-20 10:16:11.000 201 33749.77 41.91 17072.11 88888.00 2015-07-20 10:16:12.000 201 33749.77 41.91 17072.12 88888.00 2015-07-20 10:16:13.000 201 33749.77 41.89 17072.12 88888.00 2015-07-20 10:16:14.000 201 33749.84 41.88 17072.10 88888.00 2015-07-20 10:16:15.000 201 33749.83 41.85 17072.08 37822.06 2015-07-20 10:16:16.000 201 33749.83 41.85 17072.13 88888.00 2015-07-20 10:16:17.000 201 33749.82 41.88 17072.15 88888.00 2015-07-20 10:16:18.000 201 33749.78 41.89 17072.13 88888.00 2015-07-20 10:16:19.000 201 33749.74 41.85 17072.14 88888.00 2015-07-20 10:16:20.000 201 33749.72 41.85 17072.13 37822.07 2015-07-20 10:16:21.000 201 33749.75 41.89 17072.15 88888.00 2015-07-20 10:16:22.000 201 33749.78 41.84 17072.18 88888.00 2015-07-20 10:16:23.000 201 33749.80 41.82 17072.15 88888.00 2015-07-20 10:16:24.000 201 33749.80 41.83 17072.16 88888.00 2015-07-20 10:16:25.000 201 33749.80 41.84 17072.18 37822.06 2015-07-20 10:16:26.000 201 33749.79 41.82 17072.18 88888.00 2015-07-20 10:16:27.000 201 33749.76 41.85 17072.16 88888.00 2015-07-20 10:16:28.000 201 33749.73 41.90 17072.17 88888.00 2015-07-20 10:16:29.000 201 33749.73 41.89 17072.15 88888.00 2015-07-20 10:16:30.000 201 33749.74 41.87 17072.17 37821.92 2015-07-20 10:16:31.000 201 33749.74 41.88 17072.19 88888.00 2015-07-20 10:16:32.000 201 33749.78 41.89 17072.15 88888.00 2015-07-20 10:16:33.000 201 33749.75 41.84 17072.12 88888.00 2015-07-20 10:16:34.000 201 33749.75 41.82 17072.12 88888.00 2015-07-20 10:16:35.000 201 33749.73 41.82 17072.13 37822.02 2015-07-20 10:16:36.000 201 33749.73 41.81 17072.11 88888.00 2015-07-20 10:16:37.000 201 33749.73 41.80 17072.10 88888.00 2015-07-20 10:16:38.000 201 33749.76 41.80 17072.08 88888.00 2015-07-20 10:16:39.000 201 33749.74 41.79 17072.14 88888.00 2015-07-20 10:16:40.000 201 33749.75 41.79 17072.15 37822.02 2015-07-20 10:16:41.000 201 33749.76 41.79 17072.10 88888.00 2015-07-20 10:16:42.000 201 33749.75 41.78 17072.15 88888.00 2015-07-20 10:16:43.000 201 33749.72 41.79 17072.15 88888.00 2015-07-20 10:16:44.000 201 33749.71 41.81 17072.15 88888.00 2015-07-20 10:16:45.000 201 33749.74 41.81 17072.16 37821.93 2015-07-20 10:16:46.000 201 33749.76 41.82 17072.12 88888.00 2015-07-20 10:16:47.000 201 33749.74 41.78 17072.11 88888.00 2015-07-20 10:16:48.000 201 33749.74 41.79 17072.14 88888.00 2015-07-20 10:16:49.000 201 33749.71 41.81 17072.22 88888.00 2015-07-20 10:16:50.000 201 33749.72 41.78 17072.19 37821.95 2015-07-20 10:16:51.000 201 33749.70 41.73 17072.20 88888.00 2015-07-20 10:16:52.000 201 33749.68 41.74 17072.20 88888.00 2015-07-20 10:16:53.000 201 33749.68 41.79 17072.15 88888.00 2015-07-20 10:16:54.000 201 33749.71 41.79 17072.18 88888.00 2015-07-20 10:16:55.000 201 33749.69 41.77 17072.14 37822.04 2015-07-20 10:16:56.000 201 33749.67 41.74 17072.14 88888.00 2015-07-20 10:16:57.000 201 33749.68 41.75 17072.17 88888.00 2015-07-20 10:16:58.000 201 33749.69 41.75 17072.18 88888.00 2015-07-20 10:16:59.000 201 33749.71 41.76 17072.19 88888.00 2015-07-20 10:17:00.000 201 33749.71 41.71 17072.15 37822.02 2015-07-20 10:17:01.000 201 33749.75 41.75 17072.17 88888.00 2015-07-20 10:17:02.000 201 33749.77 41.77 17072.18 88888.00 2015-07-20 10:17:03.000 201 33749.81 41.74 17072.13 88888.00 2015-07-20 10:17:04.000 201 33749.79 41.72 17072.12 88888.00 2015-07-20 10:17:05.000 201 33749.79 41.70 17072.13 37822.02 2015-07-20 10:17:06.000 201 33749.78 41.71 17072.11 88888.00 2015-07-20 10:17:07.000 201 33749.80 41.69 17072.13 88888.00 2015-07-20 10:17:08.000 201 33749.80 41.73 17072.15 88888.00 2015-07-20 10:17:09.000 201 33749.80 41.73 17072.11 88888.00 2015-07-20 10:17:10.000 201 33749.80 41.71 17072.08 37821.93 2015-07-20 10:17:11.000 201 33749.83 41.71 17072.11 88888.00 2015-07-20 10:17:12.000 201 33749.82 41.69 17072.12 88888.00 2015-07-20 10:17:13.000 201 33749.79 41.66 17072.12 88888.00 2015-07-20 10:17:14.000 201 33749.74 41.67 17072.13 88888.00 2015-07-20 10:17:15.000 201 33749.74 41.63 17072.12 37822.02 2015-07-20 10:17:16.000 201 33749.77 41.68 17072.09 88888.00 2015-07-20 10:17:17.000 201 33749.77 41.70 17072.03 88888.00 2015-07-20 10:17:18.000 201 33749.79 41.67 17072.04 88888.00 2015-07-20 10:17:19.000 201 33749.82 41.62 17072.07 88888.00 2015-07-20 10:17:20.000 201 33749.83 41.62 17072.08 37822.10 2015-07-20 10:17:21.000 201 33749.82 41.57 17072.09 88888.00 2015-07-20 10:17:22.000 201 33749.83 41.58 17072.10 88888.00 2015-07-20 10:17:23.000 201 33749.83 41.59 17072.08 88888.00 2015-07-20 10:17:24.000 201 33749.77 41.59 17072.09 88888.00 2015-07-20 10:17:25.000 201 33749.78 41.61 17072.09 37821.99 2015-07-20 10:17:26.000 201 33749.82 41.59 17072.07 88888.00 2015-07-20 10:17:27.000 201 33749.81 41.58 17072.08 88888.00 2015-07-20 10:17:28.000 201 33749.84 41.60 17072.09 88888.00 2015-07-20 10:17:29.000 201 33749.83 41.59 17072.08 88888.00 2015-07-20 10:17:30.000 201 33749.83 41.57 17072.05 37822.13 2015-07-20 10:17:31.000 201 33749.77 41.60 17072.07 88888.00 2015-07-20 10:17:32.000 201 33749.77 41.60 17072.12 88888.00 2015-07-20 10:17:33.000 201 33749.77 41.60 17072.10 88888.00 2015-07-20 10:17:34.000 201 33749.74 41.60 17072.09 88888.00 2015-07-20 10:17:35.000 201 33749.76 41.62 17072.09 37822.07 2015-07-20 10:17:36.000 201 33749.78 41.59 17072.10 88888.00 2015-07-20 10:17:37.000 201 33749.76 41.58 17072.06 88888.00 2015-07-20 10:17:38.000 201 33749.78 41.59 17072.08 88888.00 2015-07-20 10:17:39.000 201 33749.78 41.58 17072.09 88888.00 2015-07-20 10:17:40.000 201 33749.78 41.58 17072.06 37822.05 2015-07-20 10:17:41.000 201 33749.75 41.58 17072.03 88888.00 2015-07-20 10:17:42.000 201 33749.73 41.57 17072.02 88888.00 2015-07-20 10:17:43.000 201 33749.73 41.59 17072.05 88888.00 2015-07-20 10:17:44.000 201 33749.74 41.58 17072.06 88888.00 2015-07-20 10:17:45.000 201 33749.73 41.57 17072.09 37821.95 2015-07-20 10:17:46.000 201 33749.75 41.56 17072.12 88888.00 2015-07-20 10:17:47.000 201 33749.73 41.56 17072.11 88888.00 2015-07-20 10:17:48.000 201 33749.76 41.61 17072.07 88888.00 2015-07-20 10:17:49.000 201 33749.76 41.61 17072.08 88888.00 2015-07-20 10:17:50.000 201 33749.76 41.62 17072.06 37822.01 2015-07-20 10:17:51.000 201 33749.76 41.61 17072.05 88888.00 2015-07-20 10:17:52.000 201 33749.72 41.61 17072.13 88888.00 2015-07-20 10:17:53.000 201 33749.69 41.60 17072.11 88888.00 2015-07-20 10:17:54.000 201 33749.74 41.57 17072.04 88888.00 2015-07-20 10:17:55.000 201 33749.70 41.56 17072.05 37821.96 2015-07-20 10:17:56.000 201 33749.69 41.57 17072.09 88888.00 2015-07-20 10:17:57.000 201 33749.68 41.56 17072.09 88888.00 2015-07-20 10:17:58.000 201 33749.69 41.54 17072.10 88888.00 2015-07-20 10:17:59.000 201 33749.67 41.53 17072.12 88888.00 2015-07-20 10:18:00.000 201 33749.63 41.56 17072.15 37821.84 2015-07-20 10:18:01.000 201 33749.62 41.56 17072.15 88888.00 2015-07-20 10:18:02.000 201 33749.61 41.50 17072.14 88888.00 2015-07-20 10:18:03.000 201 33749.61 41.49 17072.12 88888.00 2015-07-20 10:18:04.000 201 33749.58 41.49 17072.12 88888.00 2015-07-20 10:18:05.000 201 33749.53 41.51 17072.13 37821.81 2015-07-20 10:18:06.000 201 33749.51 41.54 17072.11 88888.00 2015-07-20 10:18:07.000 201 33749.53 41.57 17072.10 88888.00 2015-07-20 10:18:08.000 201 33749.54 41.54 17072.13 88888.00 2015-07-20 10:18:09.000 201 33749.53 41.52 17072.12 88888.00 2015-07-20 10:18:10.000 201 33749.52 41.51 17072.09 37821.85 2015-07-20 10:18:11.000 201 33749.52 41.49 17072.10 88888.00 2015-07-20 10:18:12.000 201 33749.55 41.50 17072.14 88888.00 2015-07-20 10:18:13.000 201 33749.55 41.51 17072.13 88888.00 2015-07-20 10:18:14.000 201 33749.57 41.55 17072.12 88888.00 2015-07-20 10:18:15.000 201 33749.54 41.56 17072.10 37821.83 2015-07-20 10:18:16.000 201 33749.51 41.53 17072.12 88888.00 2015-07-20 10:18:17.000 201 33749.45 41.53 17072.11 88888.00 2015-07-20 10:18:18.000 201 33749.45 41.60 17072.09 88888.00 2015-07-20 10:18:19.000 201 33749.48 41.60 17072.07 88888.00 2015-07-20 10:18:20.000 201 33749.46 41.56 17072.07 37821.82 2015-07-20 10:18:21.000 201 33749.48 41.56 17072.07 88888.00 2015-07-20 10:18:22.000 201 33749.49 41.57 17072.05 88888.00 2015-07-20 10:18:23.000 201 33749.47 41.59 17072.09 88888.00 2015-07-20 10:18:24.000 201 33749.48 41.57 17072.11 88888.00 2015-07-20 10:18:25.000 201 33749.44 41.55 17072.12 37821.76 2015-07-20 10:18:26.000 201 33749.43 41.55 17072.10 88888.00 2015-07-20 10:18:27.000 201 33749.45 41.55 17072.11 88888.00 2015-07-20 10:18:28.000 201 33749.44 41.59 17072.13 88888.00 2015-07-20 10:18:29.000 201 33749.50 41.55 17072.15 88888.00 2015-07-20 10:18:30.000 201 33749.49 41.57 17072.15 37821.70 2015-07-20 10:18:31.000 201 33749.42 41.55 17072.14 88888.00 2015-07-20 10:18:32.000 201 33749.45 41.55 17072.19 88888.00 2015-07-20 10:18:33.000 201 33749.44 41.55 17072.22 88888.00 2015-07-20 10:18:34.000 201 33749.40 41.49 17072.24 88888.00 2015-07-20 10:18:35.000 201 33749.39 41.53 17072.26 37821.76 2015-07-20 10:18:36.000 201 33749.39 41.50 17072.27 88888.00 2015-07-20 10:18:37.000 201 33749.35 41.52 17072.27 88888.00 2015-07-20 10:18:38.000 201 33749.36 41.52 17072.26 88888.00 2015-07-20 10:18:39.000 201 33749.39 41.51 17072.26 88888.00 2015-07-20 10:18:40.000 201 33749.37 41.47 17072.25 37821.64 2015-07-20 10:18:41.000 201 33749.32 41.42 17072.22 88888.00 2015-07-20 10:18:42.000 201 33749.31 41.43 17072.24 88888.00 2015-07-20 10:18:43.000 201 33749.30 41.48 17072.24 88888.00 2015-07-20 10:18:44.000 201 33749.30 41.49 17072.25 88888.00 2015-07-20 10:18:45.000 201 33749.33 41.50 17072.26 37821.66 2015-07-20 10:18:46.000 201 33749.35 41.46 17072.29 88888.00 2015-07-20 10:18:47.000 201 33749.34 41.43 17072.27 88888.00 2015-07-20 10:18:48.000 201 33749.36 41.46 17072.30 88888.00 2015-07-20 10:18:49.000 201 33749.35 41.49 17072.30 88888.00 2015-07-20 10:18:50.000 201 33749.32 41.47 17072.25 37821.71 2015-07-20 10:18:51.000 201 33749.32 41.48 17072.21 88888.00 2015-07-20 10:18:52.000 201 33749.31 41.48 17072.21 88888.00 2015-07-20 10:18:53.000 201 33749.29 41.48 17072.21 88888.00 2015-07-20 10:18:54.000 201 33749.31 41.48 17072.24 88888.00 2015-07-20 10:18:55.000 201 33749.33 41.48 17072.20 37821.74 2015-07-20 10:18:56.000 201 33749.34 41.49 17072.20 88888.00 2015-07-20 10:18:57.000 201 33749.36 41.50 17072.19 88888.00 2015-07-20 10:18:58.000 201 33749.31 41.46 17072.18 88888.00 2015-07-20 10:18:59.000 201 33749.31 41.41 17072.17 88888.00 2015-07-20 10:19:00.000 201 33749.32 41.42 17072.21 37821.61 2015-07-20 10:19:01.000 201 33749.33 41.46 17072.20 88888.00 2015-07-20 10:19:02.000 201 33749.34 41.53 17072.18 88888.00 2015-07-20 10:19:03.000 201 33749.37 41.52 17072.19 88888.00 2015-07-20 10:19:04.000 201 33749.38 41.51 17072.20 88888.00 2015-07-20 10:19:05.000 201 33749.37 41.51 17072.22 37821.69 2015-07-20 10:19:06.000 201 33749.40 41.51 17072.19 88888.00 2015-07-20 10:19:07.000 201 33749.36 41.48 17072.15 88888.00 2015-07-20 10:19:08.000 201 33749.31 41.47 17072.19 88888.00 2015-07-20 10:19:09.000 201 33749.34 41.47 17072.22 88888.00 2015-07-20 10:19:10.000 201 33749.36 41.49 17072.22 37821.71 2015-07-20 10:19:11.000 201 33749.39 41.54 17072.19 88888.00 2015-07-20 10:19:12.000 201 33749.38 41.48 17072.22 88888.00 2015-07-20 10:19:13.000 201 33749.36 41.44 17072.18 88888.00 2015-07-20 10:19:14.000 201 33749.43 41.46 17072.20 88888.00 2015-07-20 10:19:15.000 201 33749.41 41.44 17072.22 37821.74 2015-07-20 10:19:16.000 201 33749.38 41.48 17072.22 88888.00 2015-07-20 10:19:17.000 201 33749.38 41.50 17072.22 88888.00 2015-07-20 10:19:18.000 201 33749.35 41.39 17072.22 88888.00 2015-07-20 10:19:19.000 201 33749.35 41.38 17072.20 88888.00 2015-07-20 10:19:20.000 201 33749.38 41.41 17072.23 37821.68 2015-07-20 10:19:21.000 201 33749.36 41.42 17072.20 88888.00 2015-07-20 10:19:22.000 201 33749.38 41.42 17072.18 88888.00 2015-07-20 10:19:23.000 201 33749.40 41.45 17072.16 88888.00 2015-07-20 10:19:24.000 201 33749.37 41.43 17072.13 88888.00 2015-07-20 10:19:25.000 201 33749.39 41.40 17072.15 37821.65 2015-07-20 10:19:26.000 201 33749.38 41.38 17072.15 88888.00 2015-07-20 10:19:27.000 201 33749.40 41.44 17072.16 88888.00 2015-07-20 10:19:28.000 201 33749.42 41.48 17072.15 88888.00 2015-07-20 10:19:29.000 201 33749.42 41.47 17072.17 88888.00 2015-07-20 10:19:30.000 201 33749.42 41.49 17072.21 37821.75 2015-07-20 10:19:31.000 201 33749.40 41.47 17072.22 88888.00 2015-07-20 10:19:32.000 201 33749.41 41.46 17072.20 88888.00 2015-07-20 10:19:33.000 201 33749.43 41.46 17072.18 88888.00 2015-07-20 10:19:34.000 201 33749.45 41.47 17072.19 88888.00 2015-07-20 10:19:35.000 201 33749.45 41.45 17072.17 37821.78 2015-07-20 10:19:36.000 201 33749.48 41.47 17072.14 88888.00 2015-07-20 10:19:37.000 201 33749.49 41.45 17072.12 88888.00 2015-07-20 10:19:38.000 201 33749.48 41.41 17072.16 88888.00 2015-07-20 10:19:39.000 201 33749.47 41.40 17072.16 88888.00 2015-07-20 10:19:40.000 201 33749.50 41.40 17072.13 37821.83 2015-07-20 10:19:41.000 201 33749.48 41.41 17072.12 88888.00 2015-07-20 10:19:42.000 201 33749.50 41.36 17072.11 88888.00 2015-07-20 10:19:43.000 201 33749.51 41.35 17072.12 88888.00 2015-07-20 10:19:44.000 201 33749.48 41.31 17072.11 88888.00 2015-07-20 10:19:45.000 201 33749.49 41.26 17072.12 37821.78 2015-07-20 10:19:46.000 201 33749.52 41.24 17072.10 88888.00 2015-07-20 10:19:47.000 201 33749.47 41.23 17072.09 88888.00 2015-07-20 10:19:48.000 201 33749.48 41.26 17072.12 88888.00 2015-07-20 10:19:49.000 201 33749.50 41.27 17072.11 88888.00 2015-07-20 10:19:50.000 201 33749.52 41.30 17072.11 37821.88 2015-07-20 10:19:51.000 201 33749.58 41.32 17072.11 88888.00 2015-07-20 10:19:52.000 201 33749.55 41.29 17072.14 88888.00 2015-07-20 10:19:53.000 201 33749.55 41.25 17072.12 88888.00 2015-07-20 10:19:54.000 201 33749.54 41.26 17072.12 88888.00 2015-07-20 10:19:55.000 201 33749.56 41.29 17072.12 37821.92 2015-07-20 10:19:56.000 201 33749.57 41.29 17072.12 88888.00 2015-07-20 10:19:57.000 201 33749.55 41.33 17072.09 88888.00 2015-07-20 10:19:58.000 201 33749.58 41.29 17072.09 88888.00 2015-07-20 10:19:59.000 201 33749.64 41.29 17072.11 88888.00 2015-07-20 10:20:00.000 201 33749.65 41.29 17072.10 37821.78 2015-07-20 10:20:01.000 201 33749.65 41.31 17072.12 88888.00 2015-07-20 10:20:02.000 201 33749.67 41.28 17072.13 88888.00 2015-07-20 10:20:03.000 201 33749.64 41.28 17072.14 88888.00 2015-07-20 10:20:04.000 201 33749.66 41.27 17072.14 88888.00 2015-07-20 10:20:05.000 201 33749.65 41.29 17072.11 37821.91 2015-07-20 10:20:06.000 201 33749.64 41.25 17072.10 88888.00 2015-07-20 10:20:07.000 201 33749.67 41.24 17072.12 88888.00 2015-07-20 10:20:08.000 201 33749.69 41.25 17072.13 88888.00 2015-07-20 10:20:09.000 201 33749.67 41.26 17072.16 88888.00 2015-07-20 10:20:10.000 201 33749.65 41.21 17072.21 37821.96 2015-07-20 10:20:11.000 201 33749.62 41.22 17072.18 88888.00 2015-07-20 10:20:12.000 201 33749.62 41.26 17072.17 88888.00 2015-07-20 10:20:13.000 201 33749.60 41.28 17072.21 88888.00 2015-07-20 10:20:14.000 201 33749.65 41.24 17072.25 88888.00 2015-07-20 10:20:15.000 201 33749.65 41.23 17072.24 37821.94 2015-07-20 10:20:16.000 201 33749.68 41.20 17072.17 88888.00 2015-07-20 10:20:17.000 201 33749.70 41.21 17072.13 88888.00 2015-07-20 10:20:18.000 201 33749.68 41.24 17072.14 88888.00 2015-07-20 10:20:19.000 201 33749.64 41.23 17072.14 88888.00 2015-07-20 10:20:20.000 201 33749.63 41.24 17072.15 37821.88 2015-07-20 10:20:21.000 201 33749.62 41.25 17072.14 88888.00 2015-07-20 10:20:22.000 201 33749.66 41.19 17072.14 88888.00 2015-07-20 10:20:23.000 201 33749.68 41.19 17072.18 88888.00 2015-07-20 10:20:24.000 201 33749.72 41.21 17072.17 88888.00 2015-07-20 10:20:25.000 201 33749.72 41.21 17072.16 37821.94 2015-07-20 10:20:26.000 201 33749.73 41.21 17072.14 88888.00 2015-07-20 10:20:27.000 201 33749.70 41.20 17072.14 88888.00 2015-07-20 10:20:28.000 201 33749.73 41.15 17072.12 88888.00 2015-07-20 10:20:29.000 201 33749.76 41.18 17072.12 88888.00 2015-07-20 10:20:30.000 201 33749.79 41.15 17072.12 37821.96 2015-07-20 10:20:31.000 201 33749.77 41.15 17072.15 88888.00 2015-07-20 10:20:32.000 201 33749.77 41.18 17072.17 88888.00 2015-07-20 10:20:33.000 201 33749.74 41.16 17072.18 88888.00 2015-07-20 10:20:34.000 201 33749.74 41.13 17072.15 88888.00 2015-07-20 10:20:35.000 201 33749.71 41.11 17072.10 37821.97 2015-07-20 10:20:36.000 201 33749.74 41.15 17072.13 88888.00 2015-07-20 10:20:37.000 201 33749.76 41.12 17072.13 88888.00 2015-07-20 10:20:38.000 201 33749.75 41.11 17072.11 88888.00 2015-07-20 10:20:39.000 201 33749.74 41.07 17072.12 88888.00 2015-07-20 10:20:40.000 201 33749.76 41.09 17072.13 37822.06 2015-07-20 10:20:41.000 201 33749.76 41.09 17072.10 88888.00 2015-07-20 10:20:42.000 201 33749.77 41.07 17072.09 88888.00 2015-07-20 10:20:43.000 201 33749.76 41.08 17072.12 88888.00 2015-07-20 10:20:44.000 201 33749.77 41.08 17072.14 88888.00 2015-07-20 10:20:45.000 201 33749.71 41.02 17072.14 37821.98 2015-07-20 10:20:46.000 201 33749.70 41.04 17072.15 88888.00 2015-07-20 10:20:47.000 201 33749.70 41.06 17072.13 88888.00 2015-07-20 10:20:48.000 201 33749.69 41.07 17072.17 88888.00 2015-07-20 10:20:49.000 201 33749.72 41.05 17072.12 88888.00 2015-07-20 10:20:50.000 201 33749.76 41.10 17072.10 37822.02 2015-07-20 10:20:51.000 201 33749.75 41.05 17072.13 88888.00 2015-07-20 10:20:52.000 201 33749.73 41.03 17072.13 88888.00 2015-07-20 10:20:53.000 201 33749.78 41.05 17072.12 88888.00 2015-07-20 10:20:54.000 201 33749.78 41.04 17072.13 88888.00 2015-07-20 10:20:55.000 201 33749.72 41.03 17072.12 37822.05 2015-07-20 10:20:56.000 201 33749.71 41.04 17072.10 88888.00 2015-07-20 10:20:57.000 201 33749.75 41.03 17072.11 88888.00 2015-07-20 10:20:58.000 201 33749.76 41.01 17072.09 88888.00 2015-07-20 10:20:59.000 201 33749.77 41.06 17072.08 88888.00 2015-07-20 10:21:00.000 201 33749.75 41.05 17072.05 37821.94 2015-07-20 10:21:01.000 201 33749.71 41.04 17072.05 88888.00 2015-07-20 10:21:02.000 201 33749.72 41.06 17072.05 88888.00 2015-07-20 10:21:03.000 201 33749.75 41.09 17072.09 88888.00 2015-07-20 10:21:04.000 201 33749.74 41.07 17072.07 88888.00 2015-07-20 10:21:05.000 201 33749.71 41.04 17072.09 37822.04 2015-07-20 10:21:06.000 201 33749.69 41.04 17072.11 88888.00 2015-07-20 10:21:07.000 201 33749.69 41.04 17072.11 88888.00 2015-07-20 10:21:08.000 201 33749.69 41.02 17072.08 88888.00 2015-07-20 10:21:09.000 201 33749.70 41.03 17072.13 88888.00 2015-07-20 10:21:10.000 201 33749.71 41.04 17072.17 37821.92 2015-07-20 10:21:11.000 201 33749.68 40.99 17072.17 88888.00 2015-07-20 10:21:12.000 201 33749.73 40.95 17072.22 88888.00 2015-07-20 10:21:13.000 201 33749.77 40.94 17072.22 88888.00 2015-07-20 10:21:14.000 201 33749.80 40.99 17072.18 88888.00 2015-07-20 10:21:15.000 201 33749.78 40.98 17072.16 37822.03 2015-07-20 10:21:16.000 201 33749.73 41.01 17072.16 88888.00 2015-07-20 10:21:17.000 201 33749.72 41.01 17072.14 88888.00 2015-07-20 10:21:18.000 201 33749.73 41.01 17072.13 88888.00 2015-07-20 10:21:19.000 201 33749.74 41.03 17072.09 88888.00 2015-07-20 10:21:20.000 201 33749.72 41.00 17072.14 37821.94 2015-07-20 10:21:21.000 201 33749.70 41.05 17072.18 88888.00 2015-07-20 10:21:22.000 201 33749.70 41.02 17072.18 88888.00 2015-07-20 10:21:23.000 201 33749.72 40.98 17072.16 88888.00 2015-07-20 10:21:24.000 201 33749.77 40.96 17072.15 88888.00 2015-07-20 10:21:25.000 201 33749.79 40.98 17072.15 37822.01 2015-07-20 10:21:26.000 201 33749.76 40.95 17072.14 88888.00 2015-07-20 10:21:27.000 201 33749.74 40.88 17072.16 88888.00 2015-07-20 10:21:28.000 201 33749.75 40.93 17072.17 88888.00 2015-07-20 10:21:29.000 201 33749.73 40.95 17072.13 88888.00 2015-07-20 10:21:30.000 201 33749.74 40.95 17072.14 37821.98 2015-07-20 10:21:31.000 201 33749.74 40.91 17072.15 88888.00 2015-07-20 10:21:32.000 201 33749.73 40.90 17072.19 88888.00 2015-07-20 10:21:33.000 201 33749.74 40.95 17072.21 88888.00 2015-07-20 10:21:34.000 201 33749.75 40.93 17072.20 88888.00 2015-07-20 10:21:35.000 201 33749.71 40.93 17072.18 37821.93 2015-07-20 10:21:36.000 201 33749.70 40.95 17072.17 88888.00 2015-07-20 10:21:37.000 201 33749.72 40.95 17072.17 88888.00 2015-07-20 10:21:38.000 201 33749.72 40.98 17072.17 88888.00 2015-07-20 10:21:39.000 201 33749.73 40.97 17072.16 88888.00 2015-07-20 10:21:40.000 201 33749.68 40.97 17072.19 37822.02 2015-07-20 10:21:41.000 201 33749.64 40.96 17072.19 88888.00 2015-07-20 10:21:42.000 201 33749.65 40.97 17072.17 88888.00 2015-07-20 10:21:43.000 201 33749.63 40.98 17072.20 88888.00 2015-07-20 10:21:44.000 201 33749.66 41.05 17072.21 88888.00 2015-07-20 10:21:45.000 201 33749.68 41.00 17072.21 37821.96 2015-07-20 10:21:46.000 201 33749.62 41.03 17072.19 88888.00 2015-07-20 10:21:47.000 201 33749.60 41.01 17072.15 88888.00 2015-07-20 10:21:48.000 201 33749.64 41.03 17072.20 88888.00 2015-07-20 10:21:49.000 201 33749.61 41.04 17072.20 88888.00 2015-07-20 10:21:50.000 201 33749.63 41.00 17072.16 37821.85 2015-07-20 10:21:51.000 201 33749.65 41.00 17072.17 88888.00 2015-07-20 10:21:52.000 201 33749.64 41.00 17072.18 88888.00 2015-07-20 10:21:53.000 201 33749.66 40.97 17072.19 88888.00 2015-07-20 10:21:54.000 201 33749.59 40.98 17072.17 88888.00 2015-07-20 10:21:55.000 201 33749.54 41.02 17072.17 37821.91 2015-07-20 10:21:56.000 201 33749.56 41.05 17072.16 88888.00 2015-07-20 10:21:57.000 201 33749.53 41.05 17072.16 88888.00 2015-07-20 10:21:58.000 201 33749.52 41.08 17072.15 88888.00 2015-07-20 10:21:59.000 201 33749.56 41.06 17072.14 88888.00 2015-07-20 10:22:00.000 201 33749.59 41.03 17072.13 37821.88 2015-07-20 10:22:01.000 201 33749.59 41.07 17072.12 88888.00 2015-07-20 10:22:02.000 201 33749.59 41.05 17072.14 88888.00 2015-07-20 10:22:03.000 201 33749.58 41.04 17072.12 88888.00 2015-07-20 10:22:04.000 201 33749.59 41.00 17072.09 88888.00 2015-07-20 10:22:05.000 201 33749.60 40.99 17072.08 37821.79 2015-07-20 10:22:06.000 201 33749.60 40.98 17072.10 88888.00 2015-07-20 10:22:07.000 201 33749.60 40.93 17072.08 88888.00 2015-07-20 10:22:08.000 201 33749.57 40.92 17072.06 88888.00 2015-07-20 10:22:09.000 201 33749.59 40.93 17072.10 88888.00 2015-07-20 10:22:10.000 201 33749.59 40.94 17072.13 37821.92 2015-07-20 10:22:11.000 201 33749.56 40.95 17072.11 88888.00 2015-07-20 10:22:12.000 201 33749.58 40.95 17072.12 88888.00 2015-07-20 10:22:13.000 201 33749.54 40.95 17072.13 88888.00 2015-07-20 10:22:14.000 201 33749.55 40.97 17072.13 88888.00 2015-07-20 10:22:15.000 201 33749.61 40.91 17072.08 37821.93 2015-07-20 10:22:16.000 201 33749.64 40.91 17072.06 88888.00 2015-07-20 10:22:17.000 201 33749.61 40.93 17072.12 88888.00 2015-07-20 10:22:18.000 201 33749.57 40.92 17072.13 88888.00 2015-07-20 10:22:19.000 201 33749.52 40.93 17072.14 88888.00 2015-07-20 10:22:20.000 201 33749.58 40.96 17072.12 37821.91 2015-07-20 10:22:21.000 201 33749.59 40.90 17072.06 88888.00 2015-07-20 10:22:22.000 201 33749.59 40.90 17072.06 88888.00 2015-07-20 10:22:23.000 201 33749.59 40.86 17072.05 88888.00 2015-07-20 10:22:24.000 201 33749.61 40.88 17072.10 88888.00 2015-07-20 10:22:25.000 201 33749.61 40.91 17072.14 37821.83 2015-07-20 10:22:26.000 201 33749.64 40.88 17072.14 88888.00 2015-07-20 10:22:27.000 201 33749.61 40.89 17072.15 88888.00 2015-07-20 10:22:28.000 201 33749.63 40.88 17072.12 88888.00 2015-07-20 10:22:29.000 201 33749.66 40.85 17072.11 88888.00 2015-07-20 10:22:30.000 201 33749.65 40.85 17072.12 37821.98 2015-07-20 10:22:31.000 201 33749.65 40.82 17072.13 88888.00 2015-07-20 10:22:32.000 201 33749.68 40.81 17072.12 88888.00 2015-07-20 10:22:33.000 201 33749.64 40.76 17072.12 88888.00 2015-07-20 10:22:34.000 201 33749.65 40.76 17072.11 88888.00 2015-07-20 10:22:35.000 201 33749.67 40.81 17072.10 37821.95 2015-07-20 10:22:36.000 201 33749.68 40.82 17072.14 88888.00 2015-07-20 10:22:37.000 201 33749.68 40.82 17072.14 88888.00 2015-07-20 10:22:38.000 201 33749.67 40.80 17072.18 88888.00 2015-07-20 10:22:39.000 201 33749.68 40.77 17072.22 88888.00 2015-07-20 10:22:40.000 201 33749.66 40.78 17072.21 37821.98 2015-07-20 10:22:41.000 201 33749.65 40.77 17072.20 88888.00 2015-07-20 10:22:42.000 201 33749.64 40.75 17072.16 88888.00 2015-07-20 10:22:43.000 201 33749.61 40.70 17072.13 88888.00 2015-07-20 10:22:44.000 201 33749.61 40.71 17072.14 88888.00 2015-07-20 10:22:45.000 201 33749.65 40.76 17072.16 37821.86 2015-07-20 10:22:46.000 201 33749.64 40.74 17072.14 88888.00 2015-07-20 10:22:47.000 201 33749.64 40.73 17072.15 88888.00 2015-07-20 10:22:48.000 201 33749.65 40.76 17072.12 88888.00 2015-07-20 10:22:49.000 201 33749.62 40.72 17072.09 88888.00 2015-07-20 10:22:50.000 201 33749.65 40.72 17072.13 37821.84 2015-07-20 10:22:51.000 201 33749.64 40.73 17072.19 88888.00 2015-07-20 10:22:52.000 201 33749.61 40.71 17072.14 88888.00 2015-07-20 10:22:53.000 201 33749.64 40.69 17072.16 88888.00 2015-07-20 10:22:54.000 201 33749.65 40.66 17072.16 88888.00 2015-07-20 10:22:55.000 201 33749.68 40.67 17072.09 37821.98 2015-07-20 10:22:56.000 201 33749.64 40.68 17072.13 88888.00 2015-07-20 10:22:57.000 201 33749.65 40.67 17072.17 88888.00 2015-07-20 10:22:58.000 201 33749.62 40.67 17072.17 88888.00 2015-07-20 10:22:59.000 201 33749.60 40.67 17072.16 88888.00 2015-07-20 10:23:00.000 201 33749.62 40.67 17072.16 37821.98 2015-07-20 10:23:01.000 201 33749.61 40.72 17072.19 88888.00 2015-07-20 10:23:02.000 201 33749.62 40.72 17072.19 88888.00 2015-07-20 10:23:03.000 201 33749.59 40.72 17072.17 88888.00 2015-07-20 10:23:04.000 201 33749.58 40.70 17072.12 88888.00 2015-07-20 10:23:05.000 201 33749.56 40.68 17072.13 37821.95 2015-07-20 10:23:06.000 201 33749.56 40.68 17072.13 88888.00 2015-07-20 10:23:07.000 201 33749.60 40.66 17072.16 88888.00 2015-07-20 10:23:08.000 201 33749.62 40.66 17072.20 88888.00 2015-07-20 10:23:09.000 201 33749.61 40.66 17072.19 88888.00 2015-07-20 10:23:10.000 201 33749.59 40.71 17072.14 37821.81 2015-07-20 10:23:11.000 201 33749.57 40.72 17072.17 88888.00 2015-07-20 10:23:12.000 201 33749.53 40.73 17072.15 88888.00 2015-07-20 10:23:13.000 201 33749.52 40.74 17072.18 88888.00 2015-07-20 10:23:14.000 201 33749.55 40.71 17072.21 88888.00 2015-07-20 10:23:15.000 201 33749.47 40.67 17072.25 37821.87 2015-07-20 10:23:16.000 201 33749.45 40.66 17072.27 88888.00 2015-07-20 10:23:17.000 201 33749.49 40.59 17072.22 88888.00 2015-07-20 10:23:18.000 201 33749.48 40.62 17072.19 88888.00 2015-07-20 10:23:19.000 201 33749.47 40.64 17072.22 88888.00 2015-07-20 10:23:20.000 201 33749.48 40.63 17072.19 37821.86 2015-07-20 10:23:21.000 201 33749.45 40.67 17072.18 88888.00 2015-07-20 10:23:22.000 201 33749.42 40.67 17072.14 88888.00 2015-07-20 10:23:23.000 201 33749.42 40.69 17072.14 88888.00 2015-07-20 10:23:24.000 201 33749.41 40.68 17072.17 88888.00 2015-07-20 10:23:25.000 201 33749.43 40.71 17072.23 37821.76 2015-07-20 10:23:26.000 201 33749.43 40.67 17072.21 88888.00 2015-07-20 10:23:27.000 201 33749.42 40.67 17072.20 88888.00 2015-07-20 10:23:28.000 201 33749.42 40.67 17072.20 88888.00 2015-07-20 10:23:29.000 201 33749.37 40.63 17072.23 88888.00 2015-07-20 10:23:30.000 201 33749.37 40.60 17072.27 37821.79 2015-07-20 10:23:31.000 201 33749.38 40.62 17072.24 88888.00 2015-07-20 10:23:32.000 201 33749.41 40.64 17072.23 88888.00 2015-07-20 10:23:33.000 201 33749.41 40.67 17072.23 88888.00 2015-07-20 10:23:34.000 201 33749.36 40.66 17072.22 88888.00 2015-07-20 10:23:35.000 201 33749.37 40.65 17072.20 37821.74 2015-07-20 10:23:36.000 201 33749.38 40.64 17072.16 88888.00 2015-07-20 10:23:37.000 201 33749.37 40.62 17072.21 88888.00 2015-07-20 10:23:38.000 201 33749.38 40.58 17072.20 88888.00 2015-07-20 10:23:39.000 201 33749.35 40.59 17072.16 88888.00 2015-07-20 10:23:40.000 201 33749.32 40.60 17072.20 37821.79 2015-07-20 10:23:41.000 201 33749.29 40.57 17072.23 88888.00 2015-07-20 10:23:42.000 201 33749.30 40.56 17072.23 88888.00 2015-07-20 10:23:43.000 201 33749.30 40.54 17072.22 88888.00 2015-07-20 10:23:44.000 201 33749.30 40.53 17072.20 88888.00 2015-07-20 10:23:45.000 201 33749.31 40.57 17072.25 37821.66 2015-07-20 10:23:46.000 201 33749.28 40.62 17072.27 88888.00 2015-07-20 10:23:47.000 201 33749.29 40.58 17072.27 88888.00 2015-07-20 10:23:48.000 201 33749.29 40.57 17072.28 88888.00 2015-07-20 10:23:49.000 201 33749.30 40.56 17072.24 88888.00 2015-07-20 10:23:50.000 201 33749.32 40.60 17072.20 37821.78 2015-07-20 10:23:51.000 201 33749.32 40.60 17072.24 88888.00 2015-07-20 10:23:52.000 201 33749.32 40.62 17072.22 88888.00 2015-07-20 10:23:53.000 201 33749.30 40.62 17072.26 88888.00 2015-07-20 10:23:54.000 201 33749.27 40.64 17072.24 88888.00 2015-07-20 10:23:55.000 201 33749.31 40.64 17072.22 37821.60 2015-07-20 10:23:56.000 201 33749.33 40.65 17072.21 88888.00 2015-07-20 10:23:57.000 201 33749.28 40.65 17072.25 88888.00 2015-07-20 10:23:58.000 201 33749.27 40.63 17072.28 88888.00 2015-07-20 10:23:59.000 201 33749.29 40.63 17072.27 88888.00 2015-07-20 10:24:00.000 201 33749.27 40.63 17072.24 37821.65 2015-07-20 10:24:01.000 201 33749.22 40.59 17072.25 88888.00 2015-07-20 10:24:02.000 201 33749.26 40.57 17072.29 88888.00 2015-07-20 10:24:03.000 201 33749.26 40.61 17072.26 88888.00 2015-07-20 10:24:04.000 201 33749.27 40.59 17072.25 88888.00 2015-07-20 10:24:05.000 201 33749.28 40.54 17072.24 37821.63 2015-07-20 10:24:06.000 201 33749.25 40.55 17072.21 88888.00 2015-07-20 10:24:07.000 201 33749.25 40.55 17072.21 88888.00 2015-07-20 10:24:08.000 201 33749.29 40.54 17072.25 88888.00 2015-07-20 10:24:09.000 201 33749.23 40.54 17072.30 88888.00 2015-07-20 10:24:10.000 201 33749.19 40.52 17072.29 37821.55 2015-07-20 10:24:11.000 201 33749.22 40.52 17072.28 88888.00 2015-07-20 10:24:12.000 201 33749.24 40.59 17072.28 88888.00 2015-07-20 10:24:13.000 201 33749.23 40.61 17072.27 88888.00 2015-07-20 10:24:14.000 201 33749.22 40.59 17072.24 88888.00 2015-07-20 10:24:15.000 201 33749.24 40.55 17072.18 37821.61 2015-07-20 10:24:16.000 201 33749.27 40.57 17072.19 88888.00 2015-07-20 10:24:17.000 201 33749.31 40.56 17072.24 88888.00 2015-07-20 10:24:18.000 201 33749.30 40.56 17072.26 88888.00 2015-07-20 10:24:19.000 201 33749.27 40.55 17072.26 88888.00 2015-07-20 10:24:20.000 201 33749.28 40.52 17072.23 37821.60 2015-07-20 10:24:21.000 201 33749.30 40.49 17072.22 88888.00 2015-07-20 10:24:22.000 201 33749.28 40.49 17072.24 88888.00 2015-07-20 10:24:23.000 201 33749.23 40.49 17072.24 88888.00 2015-07-20 10:24:24.000 201 33749.28 40.53 17072.25 88888.00 2015-07-20 10:24:25.000 201 33749.25 40.54 17072.25 37821.62 2015-07-20 10:24:26.000 201 33749.25 40.57 17072.26 88888.00 2015-07-20 10:24:27.000 201 33749.23 40.53 17072.24 88888.00 2015-07-20 10:24:28.000 201 33749.28 40.51 17072.26 88888.00 2015-07-20 10:24:29.000 201 33749.27 40.50 17072.26 88888.00 2015-07-20 10:24:30.000 201 33749.21 40.50 17072.24 37821.52 2015-07-20 10:24:31.000 201 33749.20 40.52 17072.25 88888.00 2015-07-20 10:24:32.000 201 33749.22 40.50 17072.31 88888.00 2015-07-20 10:24:33.000 201 33749.21 40.47 17072.30 88888.00 2015-07-20 10:24:34.000 201 33749.18 40.44 17072.27 88888.00 2015-07-20 10:24:35.000 201 33749.19 40.46 17072.27 37821.68 2015-07-20 10:24:36.000 201 33749.20 40.43 17072.29 88888.00 2015-07-20 10:24:37.000 201 33749.22 40.45 17072.31 88888.00 2015-07-20 10:24:38.000 201 33749.23 40.45 17072.37 88888.00 2015-07-20 10:24:39.000 201 33749.20 40.44 17072.36 88888.00 2015-07-20 10:24:40.000 201 33749.22 40.40 17072.32 37821.60 2015-07-20 10:24:41.000 201 33749.22 40.43 17072.28 88888.00 2015-07-20 10:24:42.000 201 33749.20 40.46 17072.30 88888.00 2015-07-20 10:24:43.000 201 33749.18 40.46 17072.34 88888.00 2015-07-20 10:24:44.000 201 33749.20 40.47 17072.31 88888.00 2015-07-20 10:24:45.000 201 33749.17 40.48 17072.29 37821.67 2015-07-20 10:24:46.000 201 33749.17 40.50 17072.33 88888.00 2015-07-20 10:24:47.000 201 33749.19 40.52 17072.34 88888.00 2015-07-20 10:24:48.000 201 33749.17 40.50 17072.35 88888.00 2015-07-20 10:24:49.000 201 33749.20 40.46 17072.33 88888.00 2015-07-20 10:24:50.000 201 33749.21 40.47 17072.29 37821.52 2015-07-20 10:24:51.000 201 33749.20 40.45 17072.21 88888.00 2015-07-20 10:24:52.000 201 33749.26 40.47 17072.21 88888.00 2015-07-20 10:24:53.000 201 33749.28 40.49 17072.26 88888.00 2015-07-20 10:24:54.000 201 33749.29 40.48 17072.30 88888.00 2015-07-20 10:24:55.000 201 33749.24 40.50 17072.31 37821.62 2015-07-20 10:24:56.000 201 33749.25 40.49 17072.28 88888.00 2015-07-20 10:24:57.000 201 33749.25 40.51 17072.29 88888.00 2015-07-20 10:24:58.000 201 33749.28 40.47 17072.29 88888.00 2015-07-20 10:24:59.000 201 33749.26 40.50 17072.28 88888.00 2015-07-20 10:25:00.000 201 33749.24 40.49 17072.26 37821.70 2015-07-20 10:25:01.000 201 33749.28 40.45 17072.23 88888.00 2015-07-20 10:25:02.000 201 33749.29 40.42 17072.26 88888.00 2015-07-20 10:25:03.000 201 33749.28 40.39 17072.25 88888.00 2015-07-20 10:25:04.000 201 33749.28 40.39 17072.26 88888.00 2015-07-20 10:25:05.000 201 33749.28 40.43 17072.28 37821.58 2015-07-20 10:25:06.000 201 33749.25 40.46 17072.30 88888.00 2015-07-20 10:25:07.000 201 33749.21 40.46 17072.28 88888.00 2015-07-20 10:25:08.000 201 33749.25 40.43 17072.27 88888.00 2015-07-20 10:25:09.000 201 33749.27 40.43 17072.27 88888.00 2015-07-20 10:25:10.000 201 33749.25 40.42 17072.31 37821.62 2015-07-20 10:25:11.000 201 33749.25 40.35 17072.30 88888.00 2015-07-20 10:25:12.000 201 33749.27 40.39 17072.28 88888.00 2015-07-20 10:25:13.000 201 33749.28 40.42 17072.26 88888.00 2015-07-20 10:25:14.000 201 33749.28 40.44 17072.27 88888.00 2015-07-20 10:25:15.000 201 33749.23 40.42 17072.27 37821.63 2015-07-20 10:25:16.000 201 33749.24 40.41 17072.29 88888.00 2015-07-20 10:25:17.000 201 33749.31 40.42 17072.31 88888.00 2015-07-20 10:25:18.000 201 33749.29 40.42 17072.31 88888.00 2015-07-20 10:25:19.000 201 33749.30 40.35 17072.26 88888.00 2015-07-20 10:25:20.000 201 33749.30 40.37 17072.28 37821.78 2015-07-20 10:25:21.000 201 33749.30 40.41 17072.30 88888.00 2015-07-20 10:25:22.000 201 33749.26 40.40 17072.30 88888.00 2015-07-20 10:25:23.000 201 33749.25 40.38 17072.28 88888.00 2015-07-20 10:25:24.000 201 33749.25 40.37 17072.27 88888.00 2015-07-20 10:25:25.000 201 33749.26 40.35 17072.28 37821.69 2015-07-20 10:25:26.000 201 33749.28 40.38 17072.30 88888.00 2015-07-20 10:25:27.000 201 33749.29 40.36 17072.33 88888.00 2015-07-20 10:25:28.000 201 33749.33 40.35 17072.35 88888.00 2015-07-20 10:25:29.000 201 33749.29 40.38 17072.34 88888.00 2015-07-20 10:25:30.000 201 33749.27 40.38 17072.30 37821.62 2015-07-20 10:25:31.000 201 33749.27 40.41 17072.30 88888.00 2015-07-20 10:25:32.000 201 33749.31 40.36 17072.29 88888.00 2015-07-20 10:25:33.000 201 33749.34 40.34 17072.31 88888.00 2015-07-20 10:25:34.000 201 33749.34 40.36 17072.30 88888.00 2015-07-20 10:25:35.000 201 33749.33 40.36 17072.30 37821.73 2015-07-20 10:25:36.000 201 33749.34 40.33 17072.31 88888.00 2015-07-20 10:25:37.000 201 33749.34 40.30 17072.28 88888.00 2015-07-20 10:25:38.000 201 33749.31 40.30 17072.27 88888.00 2015-07-20 10:25:39.000 201 33749.28 40.28 17072.25 88888.00 2015-07-20 10:25:40.000 201 33749.27 40.30 17072.26 37821.68 2015-07-20 10:25:41.000 201 33749.30 40.30 17072.27 88888.00 2015-07-20 10:25:42.000 201 33749.29 40.27 17072.28 88888.00 2015-07-20 10:25:43.000 201 33749.27 40.28 17072.26 88888.00 2015-07-20 10:25:44.000 201 33749.24 40.29 17072.28 88888.00 2015-07-20 10:25:45.000 201 33749.22 40.28 17072.28 37821.68 2015-07-20 10:25:46.000 201 33749.23 40.29 17072.29 88888.00 2015-07-20 10:25:47.000 201 33749.23 40.29 17072.28 88888.00 2015-07-20 10:25:48.000 201 33749.25 40.33 17072.25 88888.00 2015-07-20 10:25:49.000 201 33749.23 40.36 17072.30 88888.00 2015-07-20 10:25:50.000 201 33749.21 40.32 17072.26 37821.55 2015-07-20 10:25:51.000 201 33749.19 40.27 17072.29 88888.00 2015-07-20 10:25:52.000 201 33749.20 40.25 17072.29 88888.00 2015-07-20 10:25:53.000 201 33749.18 40.23 17072.22 88888.00 2015-07-20 10:25:54.000 201 33749.19 40.22 17072.29 88888.00 2015-07-20 10:25:55.000 201 33749.19 40.19 17072.31 37821.62 2015-07-20 10:25:56.000 201 33749.17 40.23 17072.31 88888.00 2015-07-20 10:25:57.000 201 33749.16 40.25 17072.28 88888.00 2015-07-20 10:25:58.000 201 33749.12 40.21 17072.24 88888.00 2015-07-20 10:25:59.000 201 33749.12 40.21 17072.24 88888.00 2015-07-20 10:26:00.000 201 33749.12 40.21 17072.29 37821.63 2015-07-20 10:26:01.000 201 33749.12 40.22 17072.30 88888.00 2015-07-20 10:26:02.000 201 33749.09 40.23 17072.32 88888.00 2015-07-20 10:26:03.000 201 33749.07 40.24 17072.32 88888.00 2015-07-20 10:26:04.000 201 33749.10 40.23 17072.32 88888.00 2015-07-20 10:26:05.000 201 33749.11 40.25 17072.30 37821.59 2015-07-20 10:26:06.000 201 33749.07 40.27 17072.34 88888.00 2015-07-20 10:26:07.000 201 33749.06 40.24 17072.33 88888.00 2015-07-20 10:26:08.000 201 33749.08 40.24 17072.34 88888.00 2015-07-20 10:26:09.000 201 33749.08 40.25 17072.29 88888.00 2015-07-20 10:26:10.000 201 33749.06 40.21 17072.29 37821.47 2015-07-20 10:26:11.000 201 33749.03 40.25 17072.31 88888.00 2015-07-20 10:26:12.000 201 33749.03 40.26 17072.30 88888.00 2015-07-20 10:26:13.000 201 33749.03 40.25 17072.32 88888.00 2015-07-20 10:26:14.000 201 33749.04 40.23 17072.28 88888.00 2015-07-20 10:26:15.000 201 33749.03 40.29 17072.27 37821.42 2015-07-20 10:26:16.000 201 33749.04 40.32 17072.27 88888.00 2015-07-20 10:26:17.000 201 33749.04 40.29 17072.32 88888.00 2015-07-20 10:26:18.000 201 33749.11 40.30 17072.34 88888.00 2015-07-20 10:26:19.000 201 33749.12 40.27 17072.33 88888.00 2015-07-20 10:26:20.000 201 33749.12 40.25 17072.32 37821.53 2015-07-20 10:26:21.000 201 33749.11 40.24 17072.30 88888.00 2015-07-20 10:26:22.000 201 33749.08 40.26 17072.33 88888.00 2015-07-20 10:26:23.000 201 33749.09 40.26 17072.35 88888.00 2015-07-20 10:26:24.000 201 33749.06 40.24 17072.32 88888.00 2015-07-20 10:26:25.000 201 33749.04 40.26 17072.30 37821.53 2015-07-20 10:26:26.000 201 33749.04 40.25 17072.31 88888.00 2015-07-20 10:26:27.000 201 33749.04 40.25 17072.35 88888.00 2015-07-20 10:26:28.000 201 33749.01 40.20 17072.38 88888.00 2015-07-20 10:26:29.000 201 33749.03 40.18 17072.38 88888.00 2015-07-20 10:26:30.000 201 33749.05 40.19 17072.34 37821.41 2015-07-20 10:26:31.000 201 33749.03 40.20 17072.37 88888.00 2015-07-20 10:26:32.000 201 33748.98 40.16 17072.34 88888.00 2015-07-20 10:26:33.000 201 33748.96 40.16 17072.31 88888.00 2015-07-20 10:26:34.000 201 33748.94 40.11 17072.33 88888.00 2015-07-20 10:26:35.000 201 33749.00 40.10 17072.34 37821.41 2015-07-20 10:26:36.000 201 33749.01 40.15 17072.35 88888.00 2015-07-20 10:26:37.000 201 33749.00 40.13 17072.33 88888.00 2015-07-20 10:26:38.000 201 33748.98 40.16 17072.34 88888.00 2015-07-20 10:26:39.000 201 33749.02 40.13 17072.33 88888.00 2015-07-20 10:26:40.000 201 33749.02 40.14 17072.35 37821.43 2015-07-20 10:26:41.000 201 33748.98 40.10 17072.33 88888.00 2015-07-20 10:26:42.000 201 33748.98 40.10 17072.33 88888.00 2015-07-20 10:26:43.000 201 33749.01 40.09 17072.31 88888.00 2015-07-20 10:26:44.000 201 33748.97 40.13 17072.33 88888.00 2015-07-20 10:26:45.000 201 33748.96 40.13 17072.36 37821.46 2015-07-20 10:26:46.000 201 33748.96 40.07 17072.31 88888.00 2015-07-20 10:26:47.000 201 33749.00 40.06 17072.30 88888.00 2015-07-20 10:26:48.000 201 33749.01 40.03 17072.27 88888.00 2015-07-20 10:26:49.000 201 33748.99 40.04 17072.30 88888.00 2015-07-20 10:26:50.000 201 33749.00 40.05 17072.32 37821.30 2015-07-20 10:26:51.000 201 33748.97 40.04 17072.34 88888.00 2015-07-20 10:26:52.000 201 33748.98 40.04 17072.33 88888.00 2015-07-20 10:26:53.000 201 33748.99 40.02 17072.33 88888.00 2015-07-20 10:26:54.000 201 33748.97 40.04 17072.31 88888.00 2015-07-20 10:26:55.000 201 33748.95 40.03 17072.29 37821.44 2015-07-20 10:26:56.000 201 33748.97 40.03 17072.28 88888.00 2015-07-20 10:26:57.000 201 33748.93 40.02 17072.29 88888.00 2015-07-20 10:26:58.000 201 33748.94 40.01 17072.31 88888.00 2015-07-20 10:26:59.000 201 33748.97 40.03 17072.28 88888.00 2015-07-20 10:27:00.000 201 33748.98 40.01 17072.25 37821.42 2015-07-20 10:27:01.000 201 33748.96 40.06 17072.26 88888.00 2015-07-20 10:27:02.000 201 33748.96 40.10 17072.25 88888.00 2015-07-20 10:27:03.000 201 33748.97 40.11 17072.31 88888.00 2015-07-20 10:27:04.000 201 33748.95 40.06 17072.36 88888.00 2015-07-20 10:27:05.000 201 33748.95 40.02 17072.33 37821.42 2015-07-20 10:27:06.000 201 33748.99 40.05 17072.38 88888.00 2015-07-20 10:27:07.000 201 33748.99 40.06 17072.39 88888.00 2015-07-20 10:27:08.000 201 33748.95 40.04 17072.34 88888.00 2015-07-20 10:27:09.000 201 33748.92 40.06 17072.31 88888.00 2015-07-20 10:27:10.000 201 33748.91 40.05 17072.37 37821.30 2015-07-20 10:27:11.000 201 33748.95 40.06 17072.33 88888.00 2015-07-20 10:27:12.000 201 33748.94 40.07 17072.33 88888.00 2015-07-20 10:27:13.000 201 33748.94 40.09 17072.34 88888.00 2015-07-20 10:27:14.000 201 33748.94 40.06 17072.31 88888.00 2015-07-20 10:27:15.000 201 33748.95 40.02 17072.30 37821.32 2015-07-20 10:27:16.000 201 33748.93 40.02 17072.34 88888.00 2015-07-20 10:27:17.000 201 33748.89 40.01 17072.32 88888.00 2015-07-20 10:27:18.000 201 33748.88 40.03 17072.29 88888.00 2015-07-20 10:27:19.000 201 33748.92 40.06 17072.28 88888.00 2015-07-20 10:27:20.000 201 33748.96 40.03 17072.27 37821.38 2015-07-20 10:27:21.000 201 33748.97 40.00 17072.29 88888.00 2015-07-20 10:27:22.000 201 33748.95 40.00 17072.33 88888.00 2015-07-20 10:27:23.000 201 33748.92 40.04 17072.36 88888.00 2015-07-20 10:27:24.000 201 33748.90 40.04 17072.34 88888.00 2015-07-20 10:27:25.000 201 33748.88 40.01 17072.36 37821.29 2015-07-20 10:27:26.000 201 33748.87 40.01 17072.39 88888.00 2015-07-20 10:27:27.000 201 33748.88 39.98 17072.35 88888.00 2015-07-20 10:27:28.000 201 33748.88 40.01 17072.33 88888.00 2015-07-20 10:27:29.000 201 33748.86 39.96 17072.34 88888.00 2015-07-20 10:27:30.000 201 33748.89 39.99 17072.34 37821.38 2015-07-20 10:27:31.000 201 33748.87 40.01 17072.36 88888.00 2015-07-20 10:27:32.000 201 33748.84 40.03 17072.38 88888.00 2015-07-20 10:27:33.000 201 33748.81 40.04 17072.38 88888.00 2015-07-20 10:27:34.000 201 33748.85 40.07 17072.38 88888.00 2015-07-20 10:27:35.000 201 33748.86 40.05 17072.36 37821.28 2015-07-20 10:27:36.000 201 33748.85 40.05 17072.39 88888.00 2015-07-20 10:27:37.000 201 33748.86 40.01 17072.35 88888.00 2015-07-20 10:27:38.000 201 33748.86 39.99 17072.33 88888.00 2015-07-20 10:27:39.000 201 33748.83 39.97 17072.36 88888.00 2015-07-20 10:27:40.000 201 33748.84 40.01 17072.35 37821.40 2015-07-20 10:27:41.000 201 33748.82 39.98 17072.33 88888.00 2015-07-20 10:27:42.000 201 33748.84 39.97 17072.33 88888.00 2015-07-20 10:27:43.000 201 33748.85 39.97 17072.32 88888.00 2015-07-20 10:27:44.000 201 33748.85 40.02 17072.35 88888.00 2015-07-20 10:27:45.000 201 33748.88 40.04 17072.37 37821.37 2015-07-20 10:27:46.000 201 33748.86 40.01 17072.39 88888.00 2015-07-20 10:27:47.000 201 33748.87 40.00 17072.36 88888.00 2015-07-20 10:27:48.000 201 33748.89 40.00 17072.36 88888.00 2015-07-20 10:27:49.000 201 33748.87 39.98 17072.38 88888.00 2015-07-20 10:27:50.000 201 33748.85 40.00 17072.36 37821.34 2015-07-20 10:27:51.000 201 33748.86 40.03 17072.35 88888.00 2015-07-20 10:27:52.000 201 33748.90 40.03 17072.41 88888.00 2015-07-20 10:27:53.000 201 33748.86 40.01 17072.36 88888.00 2015-07-20 10:27:54.000 201 33748.88 40.03 17072.36 88888.00 2015-07-20 10:27:55.000 201 33748.88 40.05 17072.38 37821.28 2015-07-20 10:27:56.000 201 33748.90 40.07 17072.34 88888.00 2015-07-20 10:27:57.000 201 33748.93 40.06 17072.34 88888.00 2015-07-20 10:27:58.000 201 33748.95 40.01 17072.34 88888.00 2015-07-20 10:27:59.000 201 33748.93 40.01 17072.34 88888.00 2015-07-20 10:28:00.000 201 33748.90 40.01 17072.32 37821.37 2015-07-20 10:28:01.000 201 33748.92 40.01 17072.36 88888.00 2015-07-20 10:28:02.000 201 33748.96 40.02 17072.32 88888.00 2015-07-20 10:28:03.000 201 33748.97 39.98 17072.32 88888.00 2015-07-20 10:28:04.000 201 33748.93 39.95 17072.30 88888.00 2015-07-20 10:28:05.000 201 33748.89 39.98 17072.31 37821.38 2015-07-20 10:28:06.000 201 33748.91 39.96 17072.29 88888.00 2015-07-20 10:28:07.000 201 33748.92 39.98 17072.28 88888.00 2015-07-20 10:28:08.000 201 33748.88 39.92 17072.29 88888.00 2015-07-20 10:28:09.000 201 33748.92 39.90 17072.34 88888.00 2015-07-20 10:28:10.000 201 33748.92 39.96 17072.39 37821.34 2015-07-20 10:28:11.000 201 33748.92 39.93 17072.39 88888.00 2015-07-20 10:28:12.000 201 33748.94 39.96 17072.37 88888.00 2015-07-20 10:28:13.000 201 33748.88 39.96 17072.32 88888.00 2015-07-20 10:28:14.000 201 33748.83 39.96 17072.26 88888.00 2015-07-20 10:28:15.000 201 33748.89 39.95 17072.28 37821.40 2015-07-20 10:28:16.000 201 33748.89 39.91 17072.29 88888.00 2015-07-20 10:28:17.000 201 33748.87 39.87 17072.32 88888.00 2015-07-20 10:28:18.000 201 33748.88 39.85 17072.34 88888.00 2015-07-20 10:28:19.000 201 33748.86 39.87 17072.37 88888.00 2015-07-20 10:28:20.000 201 33748.89 39.88 17072.36 37821.36 2015-07-20 10:28:21.000 201 33748.90 39.87 17072.37 88888.00 2015-07-20 10:28:22.000 201 33748.90 39.83 17072.39 88888.00 2015-07-20 10:28:23.000 201 33748.85 39.76 17072.42 88888.00 2015-07-20 10:28:24.000 201 33748.82 39.74 17072.45 88888.00 2015-07-20 10:28:25.000 201 33748.79 39.71 17072.44 37821.37 2015-07-20 10:28:26.000 201 33748.79 39.70 17072.45 88888.00 2015-07-20 10:28:27.000 201 33748.84 39.73 17072.47 88888.00 2015-07-20 10:28:28.000 201 33748.84 39.74 17072.50 88888.00 2015-07-20 10:28:29.000 201 33748.85 39.74 17072.49 88888.00 2015-07-20 10:28:30.000 201 33748.81 39.71 17072.47 37821.35 2015-07-20 10:28:31.000 201 33748.80 39.75 17072.45 88888.00 2015-07-20 10:28:32.000 201 33748.81 39.76 17072.40 88888.00 2015-07-20 10:28:33.000 201 33748.80 39.71 17072.42 88888.00 2015-07-20 10:28:34.000 201 33748.83 39.68 17072.46 88888.00 2015-07-20 10:28:35.000 201 33748.83 39.66 17072.43 37821.36 2015-07-20 10:28:36.000 201 33748.86 39.73 17072.39 88888.00 2015-07-20 10:28:37.000 201 33748.83 39.70 17072.45 88888.00 2015-07-20 10:28:38.000 201 33748.84 39.69 17072.49 88888.00 2015-07-20 10:28:39.000 201 33748.83 39.66 17072.45 88888.00 2015-07-20 10:28:40.000 201 33748.82 39.70 17072.40 37821.29 2015-07-20 10:28:41.000 201 33748.82 39.71 17072.40 88888.00 2015-07-20 10:28:42.000 201 33748.79 39.69 17072.37 88888.00 2015-07-20 10:28:43.000 201 33748.82 39.72 17072.36 88888.00 2015-07-20 10:28:44.000 201 33748.85 39.70 17072.35 88888.00 2015-07-20 10:28:45.000 201 33748.84 39.72 17072.36 37821.32 2015-07-20 10:28:46.000 201 33748.89 39.72 17072.36 88888.00 2015-07-20 10:28:47.000 201 33748.86 39.65 17072.36 88888.00 2015-07-20 10:28:48.000 201 33748.82 39.64 17072.37 88888.00 2015-07-20 10:28:49.000 201 33748.81 39.66 17072.37 88888.00 2015-07-20 10:28:50.000 201 33748.80 39.66 17072.38 37821.39 2015-07-20 10:28:51.000 201 33748.83 39.70 17072.42 88888.00 2015-07-20 10:28:52.000 201 33748.87 39.68 17072.39 88888.00 2015-07-20 10:28:53.000 201 33748.82 39.65 17072.38 88888.00 2015-07-20 10:28:54.000 201 33748.82 39.63 17072.40 88888.00 2015-07-20 10:28:55.000 201 33748.86 39.69 17072.38 37821.24 2015-07-20 10:28:56.000 201 33748.85 39.69 17072.39 88888.00 2015-07-20 10:28:57.000 201 33748.82 39.69 17072.41 88888.00 2015-07-20 10:28:58.000 201 33748.85 39.71 17072.40 88888.00 2015-07-20 10:28:59.000 201 33748.85 39.74 17072.40 88888.00 2015-07-20 10:29:00.000 201 33748.81 39.70 17072.45 37821.28 2015-07-20 10:29:01.000 201 33748.82 39.67 17072.48 88888.00 2015-07-20 10:29:02.000 201 33748.88 39.69 17072.50 88888.00 2015-07-20 10:29:03.000 201 33748.87 39.65 17072.52 88888.00 2015-07-20 10:29:04.000 201 33748.83 39.63 17072.50 88888.00 2015-07-20 10:29:05.000 201 33748.79 39.68 17072.49 37821.33 2015-07-20 10:29:06.000 201 33748.79 39.68 17072.49 88888.00 2015-07-20 10:29:07.000 201 33748.76 39.61 17072.44 88888.00 2015-07-20 10:29:08.000 201 33748.75 39.56 17072.43 88888.00 2015-07-20 10:29:09.000 201 33748.76 39.58 17072.44 88888.00 2015-07-20 10:29:10.000 201 33748.78 39.62 17072.42 37821.32 2015-07-20 10:29:11.000 201 33748.77 39.59 17072.42 88888.00 2015-07-20 10:29:12.000 201 33748.80 39.61 17072.41 88888.00 2015-07-20 10:29:13.000 201 33748.81 39.60 17072.41 88888.00 2015-07-20 10:29:14.000 201 33748.87 39.63 17072.39 88888.00 2015-07-20 10:29:15.000 201 33748.83 39.61 17072.42 37821.29 2015-07-20 10:29:16.000 201 33748.81 39.58 17072.44 88888.00 2015-07-20 10:29:17.000 201 33748.76 39.60 17072.41 88888.00 2015-07-20 10:29:18.000 201 33748.74 39.61 17072.40 88888.00 2015-07-20 10:29:19.000 201 33748.75 39.64 17072.44 88888.00 2015-07-20 10:29:20.000 201 33748.79 39.63 17072.42 37821.35 2015-07-20 10:29:21.000 201 33748.81 39.59 17072.43 88888.00 2015-07-20 10:29:22.000 201 33748.82 39.58 17072.42 88888.00 2015-07-20 10:29:23.000 201 33748.82 39.62 17072.40 88888.00 2015-07-20 10:29:24.000 201 33748.80 39.59 17072.40 88888.00 2015-07-20 10:29:25.000 201 33748.80 39.63 17072.38 37821.37 2015-07-20 10:29:26.000 201 33748.77 39.66 17072.38 88888.00 2015-07-20 10:29:27.000 201 33748.83 39.64 17072.34 88888.00 2015-07-20 10:29:28.000 201 33748.81 39.63 17072.36 88888.00 2015-07-20 10:29:29.000 201 33748.79 39.62 17072.35 88888.00 2015-07-20 10:29:30.000 201 33748.78 39.66 17072.35 37821.29 2015-07-20 10:29:31.000 201 33748.80 39.63 17072.36 88888.00 2015-07-20 10:29:32.000 201 33748.76 39.63 17072.39 88888.00 2015-07-20 10:29:33.000 201 33748.76 39.61 17072.42 88888.00 2015-07-20 10:29:34.000 201 33748.78 39.61 17072.44 88888.00 2015-07-20 10:29:35.000 201 33748.77 39.54 17072.43 37821.32 2015-07-20 10:29:36.000 201 33748.77 39.55 17072.38 88888.00 2015-07-20 10:29:37.000 201 33748.77 39.55 17072.39 88888.00 2015-07-20 10:29:38.000 201 33748.77 39.58 17072.41 88888.00 2015-07-20 10:29:39.000 201 33748.75 39.54 17072.39 88888.00 2015-07-20 10:29:40.000 201 33748.76 39.52 17072.41 37821.35 2015-07-20 10:29:41.000 201 33748.80 39.54 17072.42 88888.00 2015-07-20 10:29:42.000 201 33748.83 39.56 17072.39 88888.00 2015-07-20 10:29:43.000 201 33748.81 39.53 17072.40 88888.00 2015-07-20 10:29:44.000 201 33748.83 39.52 17072.44 88888.00 2015-07-20 10:29:45.000 201 33748.82 39.52 17072.42 37821.39 2015-07-20 10:29:46.000 201 33748.81 39.55 17072.39 88888.00 2015-07-20 10:29:47.000 201 33748.82 39.53 17072.46 88888.00 2015-07-20 10:29:48.000 201 33748.81 39.55 17072.46 88888.00 2015-07-20 10:29:49.000 201 33748.86 39.56 17072.45 88888.00 2015-07-20 10:29:50.000 201 33748.87 39.53 17072.45 37821.42 2015-07-20 10:29:51.000 201 33748.87 39.53 17072.41 88888.00 2015-07-20 10:29:52.000 201 33748.87 39.53 17072.41 88888.00 2015-07-20 10:29:53.000 201 33748.90 39.54 17072.41 88888.00 2015-07-20 10:29:54.000 201 33748.93 39.53 17072.49 88888.00 2015-07-20 10:29:55.000 201 33748.92 39.48 17072.49 37821.47 2015-07-20 10:29:56.000 201 33748.93 39.44 17072.44 88888.00 2015-07-20 10:29:57.000 201 33748.92 39.44 17072.43 88888.00 2015-07-20 10:29:58.000 201 33748.89 39.44 17072.40 88888.00 2015-07-20 10:29:59.000 201 33748.90 39.48 17072.41 88888.00 2015-07-20 10:30:00.000 201 33748.91 39.48 17072.42 37821.38 2015-07-20 10:30:01.000 201 33748.91 39.45 17072.38 88888.00 2015-07-20 10:30:02.000 201 33748.93 39.42 17072.38 88888.00 2015-07-20 10:30:03.000 201 33748.94 39.44 17072.38 88888.00 2015-07-20 10:30:04.000 201 33748.93 39.47 17072.39 88888.00 2015-07-20 10:30:05.000 201 33748.92 39.47 17072.39 37821.45 2015-07-20 10:30:06.000 201 33748.93 39.46 17072.41 88888.00 2015-07-20 10:30:07.000 201 33748.98 39.43 17072.45 88888.00 2015-07-20 10:30:08.000 201 33748.97 39.39 17072.48 88888.00 2015-07-20 10:30:09.000 201 33749.00 39.44 17072.50 88888.00 2015-07-20 10:30:10.000 201 33748.96 39.45 17072.48 37821.40 2015-07-20 10:30:11.000 201 33748.96 39.46 17072.46 88888.00 2015-07-20 10:30:12.000 201 33748.96 39.43 17072.47 88888.00 2015-07-20 10:30:13.000 201 33748.93 39.38 17072.46 88888.00 2015-07-20 10:30:14.000 201 33748.92 39.40 17072.47 88888.00 2015-07-20 10:30:15.000 201 33748.97 39.47 17072.50 37821.41 2015-07-20 10:30:16.000 201 33748.98 39.44 17072.49 88888.00 2015-07-20 10:30:17.000 201 33748.98 39.42 17072.47 88888.00 2015-07-20 10:30:18.000 201 33748.92 39.45 17072.42 88888.00 2015-07-20 10:30:19.000 201 33748.93 39.48 17072.41 88888.00 2015-07-20 10:30:20.000 201 33748.97 39.46 17072.42 37821.51 2015-07-20 10:30:21.000 201 33748.94 39.44 17072.41 88888.00 2015-07-20 10:30:22.000 201 33748.95 39.46 17072.46 88888.00 2015-07-20 10:30:23.000 201 33748.96 39.44 17072.48 88888.00 2015-07-20 10:30:24.000 201 33748.94 39.46 17072.47 88888.00 2015-07-20 10:30:25.000 201 33748.98 39.47 17072.47 37821.49 2015-07-20 10:30:26.000 201 33748.98 39.51 17072.46 88888.00 2015-07-20 10:30:27.000 201 33748.99 39.49 17072.47 88888.00 2015-07-20 10:30:28.000 201 33748.97 39.50 17072.48 88888.00 2015-07-20 10:30:29.000 201 33748.97 39.46 17072.46 88888.00 2015-07-20 10:30:30.000 201 33748.96 39.47 17072.48 37821.34 2015-07-20 10:30:31.000 201 33748.99 39.46 17072.47 88888.00 2015-07-20 10:30:32.000 201 33748.99 39.49 17072.47 88888.00 2015-07-20 10:30:33.000 201 33748.97 39.51 17072.49 88888.00 2015-07-20 10:30:34.000 201 33748.98 39.54 17072.51 88888.00 2015-07-20 10:30:35.000 201 33748.94 39.54 17072.51 37821.44 2015-07-20 10:30:36.000 201 33748.95 39.52 17072.48 88888.00 2015-07-20 10:30:37.000 201 33748.94 39.53 17072.49 88888.00 2015-07-20 10:30:38.000 201 33748.96 39.52 17072.49 88888.00 2015-07-20 10:30:39.000 201 33748.90 39.49 17072.49 88888.00 2015-07-20 10:30:40.000 201 33748.87 39.44 17072.47 37821.48 2015-07-20 10:30:41.000 201 33748.86 39.41 17072.43 88888.00 2015-07-20 10:30:42.000 201 33748.86 39.37 17072.47 88888.00 2015-07-20 10:30:43.000 201 33748.87 39.39 17072.48 88888.00 2015-07-20 10:30:44.000 201 33748.89 39.44 17072.47 88888.00 2015-07-20 10:30:45.000 201 33748.89 39.47 17072.47 37821.36 2015-07-20 10:30:46.000 201 33748.91 39.45 17072.46 88888.00 2015-07-20 10:30:47.000 201 33748.93 39.43 17072.45 88888.00 2015-07-20 10:30:48.000 201 33748.93 39.42 17072.51 88888.00 2015-07-20 10:30:49.000 201 33748.88 39.44 17072.48 88888.00 2015-07-20 10:30:50.000 201 33748.88 39.48 17072.47 37821.42 2015-07-20 10:30:51.000 201 33748.91 39.49 17072.50 88888.00 2015-07-20 10:30:52.000 201 33748.91 39.51 17072.50 88888.00 2015-07-20 10:30:53.000 201 33748.89 39.46 17072.46 88888.00 2015-07-20 10:30:54.000 201 33748.89 39.44 17072.42 88888.00 2015-07-20 10:30:55.000 201 33748.89 39.45 17072.45 37821.43 2015-07-20 10:30:56.000 201 33748.89 39.46 17072.45 88888.00 2015-07-20 10:30:57.000 201 33748.90 39.49 17072.46 88888.00 2015-07-20 10:30:58.000 201 33748.90 39.49 17072.48 88888.00 2015-07-20 10:30:59.000 201 33748.89 39.46 17072.44 88888.00 2015-07-20 10:31:00.000 201 33748.88 39.56 17072.43 37821.43 2015-07-20 10:31:01.000 201 33748.86 39.55 17072.47 88888.00 2015-07-20 10:31:02.000 201 33748.87 39.55 17072.44 88888.00 2015-07-20 10:31:03.000 201 33748.87 39.52 17072.46 88888.00 2015-07-20 10:31:04.000 201 33748.86 39.46 17072.46 88888.00 2015-07-20 10:31:05.000 201 33748.87 39.46 17072.45 37821.38 2015-07-20 10:31:06.000 201 33748.85 39.47 17072.46 88888.00 2015-07-20 10:31:07.000 201 33748.85 39.45 17072.46 88888.00 2015-07-20 10:31:08.000 201 33748.86 39.46 17072.47 88888.00 2015-07-20 10:31:09.000 201 33748.89 39.46 17072.46 88888.00 2015-07-20 10:31:10.000 201 33748.92 39.44 17072.51 37821.41 2015-07-20 10:31:11.000 201 33748.91 39.43 17072.53 88888.00 2015-07-20 10:31:12.000 201 33748.90 39.46 17072.54 88888.00 2015-07-20 10:31:13.000 201 33748.85 39.48 17072.59 88888.00 2015-07-20 10:31:14.000 201 33748.86 39.46 17072.59 88888.00 2015-07-20 10:31:15.000 201 33748.90 39.49 17072.59 37821.43 2015-07-20 10:31:16.000 201 33748.90 39.45 17072.57 88888.00 2015-07-20 10:31:17.000 201 33748.86 39.46 17072.54 88888.00 2015-07-20 10:31:18.000 201 33748.89 39.48 17072.53 88888.00 2015-07-20 10:31:19.000 201 33748.86 39.48 17072.53 88888.00 2015-07-20 10:31:20.000 201 33748.82 39.47 17072.49 37821.48 2015-07-20 10:31:21.000 201 33748.86 39.51 17072.48 88888.00 2015-07-20 10:31:22.000 201 33748.87 39.50 17072.48 88888.00 2015-07-20 10:31:23.000 201 33748.90 39.49 17072.46 88888.00 2015-07-20 10:31:24.000 201 33748.93 39.49 17072.48 88888.00 2015-07-20 10:31:25.000 201 33748.93 39.48 17072.50 37821.51 2015-07-20 10:31:26.000 201 33748.90 39.47 17072.48 88888.00 2015-07-20 10:31:27.000 201 33748.95 39.44 17072.49 88888.00 2015-07-20 10:31:28.000 201 33749.00 39.47 17072.56 88888.00 2015-07-20 10:31:29.000 201 33748.93 39.44 17072.56 88888.00 2015-07-20 10:31:30.000 201 33748.96 39.46 17072.53 37821.47 2015-07-20 10:31:31.000 201 33748.95 39.47 17072.50 88888.00 2015-07-20 10:31:32.000 201 33748.97 39.45 17072.47 88888.00 2015-07-20 10:31:33.000 201 33748.95 39.46 17072.49 88888.00 2015-07-20 10:31:34.000 201 33748.89 39.45 17072.46 88888.00 2015-07-20 10:31:35.000 201 33748.92 39.49 17072.46 37821.43 2015-07-20 10:31:36.000 201 33748.94 39.48 17072.46 88888.00 2015-07-20 10:31:37.000 201 33748.94 39.47 17072.50 88888.00 2015-07-20 10:31:38.000 201 33748.98 39.48 17072.48 88888.00 2015-07-20 10:31:39.000 201 33748.96 39.43 17072.48 88888.00 2015-07-20 10:31:40.000 201 33748.99 39.44 17072.51 37821.51 2015-07-20 10:31:41.000 201 33749.01 39.49 17072.49 88888.00 2015-07-20 10:31:42.000 201 33749.00 39.44 17072.47 88888.00 2015-07-20 10:31:43.000 201 33749.05 39.41 17072.46 88888.00 2015-07-20 10:31:44.000 201 33749.06 39.35 17072.46 88888.00 2015-07-20 10:31:45.000 201 33749.04 39.36 17072.44 37821.63 2015-07-20 10:31:46.000 201 33749.06 39.38 17072.44 88888.00 2015-07-20 10:31:47.000 201 33749.07 39.38 17072.47 88888.00 2015-07-20 10:31:48.000 201 33749.08 39.37 17072.50 88888.00 2015-07-20 10:31:49.000 201 33749.05 39.40 17072.48 88888.00 2015-07-20 10:31:50.000 201 33749.04 39.38 17072.49 37821.58 2015-07-20 10:31:51.000 201 33749.08 39.36 17072.50 88888.00 2015-07-20 10:31:52.000 201 33749.10 39.33 17072.51 88888.00 2015-07-20 10:31:53.000 201 33749.09 39.30 17072.48 88888.00 2015-07-20 10:31:54.000 201 33749.09 39.30 17072.50 88888.00 2015-07-20 10:31:55.000 201 33749.09 39.28 17072.49 37821.59 2015-07-20 10:31:56.000 201 33749.06 39.31 17072.52 88888.00 2015-07-20 10:31:57.000 201 33749.05 39.27 17072.53 88888.00 2015-07-20 10:31:58.000 201 33749.09 39.26 17072.51 88888.00 2015-07-20 10:31:59.000 201 33749.10 39.29 17072.49 88888.00 2015-07-20 10:32:00.000 201 33749.09 39.32 17072.50 37821.74 2015-07-20 10:32:01.000 201 33749.12 39.34 17072.51 88888.00 2015-07-20 10:32:02.000 201 33749.15 39.34 17072.49 88888.00 2015-07-20 10:32:03.000 201 33749.13 39.29 17072.47 88888.00 2015-07-20 10:32:04.000 201 33749.11 39.24 17072.49 88888.00 2015-07-20 10:32:05.000 201 33749.07 39.26 17072.46 37821.65 2015-07-20 10:32:06.000 201 33749.08 39.27 17072.45 88888.00 2015-07-20 10:32:07.000 201 33749.09 39.24 17072.46 88888.00 2015-07-20 10:32:08.000 201 33749.11 39.24 17072.48 88888.00 2015-07-20 10:32:09.000 201 33749.13 39.25 17072.45 88888.00 2015-07-20 10:32:10.000 201 33749.09 39.28 17072.42 37821.61 2015-07-20 10:32:11.000 201 33749.10 39.28 17072.41 88888.00 2015-07-20 10:32:12.000 201 33749.10 39.30 17072.41 88888.00 2015-07-20 10:32:13.000 201 33749.12 39.28 17072.42 88888.00 2015-07-20 10:32:14.000 201 33749.17 39.28 17072.45 88888.00 2015-07-20 10:32:15.000 201 33749.18 39.23 17072.45 37821.73 2015-07-20 10:32:16.000 201 33749.12 39.20 17072.47 88888.00 2015-07-20 10:32:17.000 201 33749.14 39.21 17072.47 88888.00 2015-07-20 10:32:18.000 201 33749.16 39.27 17072.49 88888.00 2015-07-20 10:32:19.000 201 33749.13 39.23 17072.52 88888.00 2015-07-20 10:32:20.000 201 33749.08 39.22 17072.52 37821.77 2015-07-20 10:32:21.000 201 33749.09 39.25 17072.48 88888.00 2015-07-20 10:32:22.000 201 33749.12 39.27 17072.46 88888.00 2015-07-20 10:32:23.000 201 33749.13 39.31 17072.48 88888.00 2015-07-20 10:32:24.000 201 33749.16 39.31 17072.47 88888.00 2015-07-20 10:32:25.000 201 33749.12 39.33 17072.47 37821.63 2015-07-20 10:32:26.000 201 33749.12 39.29 17072.45 88888.00 2015-07-20 10:32:27.000 201 33749.15 39.20 17072.48 88888.00 2015-07-20 10:32:28.000 201 33749.21 39.19 17072.45 88888.00 2015-07-20 10:32:29.000 201 33749.16 39.17 17072.46 88888.00 2015-07-20 10:32:30.000 201 33749.16 39.19 17072.49 37821.73 2015-07-20 10:32:31.000 201 33749.14 39.16 17072.51 88888.00 2015-07-20 10:32:32.000 201 33749.16 39.17 17072.51 88888.00 2015-07-20 10:32:33.000 201 33749.14 39.19 17072.52 88888.00 2015-07-20 10:32:34.000 201 33749.11 39.18 17072.52 88888.00 2015-07-20 10:32:35.000 201 33749.10 39.14 17072.54 37821.60 2015-07-20 10:32:36.000 201 33749.13 39.18 17072.57 88888.00 2015-07-20 10:32:37.000 201 33749.12 39.21 17072.57 88888.00 2015-07-20 10:32:38.000 201 33749.11 39.24 17072.58 88888.00 2015-07-20 10:32:39.000 201 33749.11 39.28 17072.58 88888.00 2015-07-20 10:32:40.000 201 33749.14 39.30 17072.55 37821.69 2015-07-20 10:32:41.000 201 33749.14 39.33 17072.54 88888.00 2015-07-20 10:32:42.000 201 33749.15 39.26 17072.57 88888.00 2015-07-20 10:32:43.000 201 33749.11 39.24 17072.58 88888.00 2015-07-20 10:32:44.000 201 33749.08 39.20 17072.59 88888.00 2015-07-20 10:32:45.000 201 33749.06 39.20 17072.55 37821.68 2015-07-20 10:32:46.000 201 33749.08 39.15 17072.55 88888.00 2015-07-20 10:32:47.000 201 33749.10 39.16 17072.60 88888.00 2015-07-20 10:32:48.000 201 33749.08 39.15 17072.58 88888.00 2015-07-20 10:32:49.000 201 33749.12 39.16 17072.53 88888.00 2015-07-20 10:32:50.000 201 33749.13 39.20 17072.56 37821.70 2015-07-20 10:32:51.000 201 33749.10 39.17 17072.58 88888.00 2015-07-20 10:32:52.000 201 33749.11 39.16 17072.58 88888.00 2015-07-20 10:32:53.000 201 33749.09 39.14 17072.55 88888.00 2015-07-20 10:32:54.000 201 33749.13 39.13 17072.55 88888.00 2015-07-20 10:32:55.000 201 33749.14 39.12 17072.57 37821.59 2015-07-20 10:32:56.000 201 33749.15 39.12 17072.56 88888.00 2015-07-20 10:32:57.000 201 33749.13 39.12 17072.49 88888.00 2015-07-20 10:32:58.000 201 33749.13 39.15 17072.51 88888.00 2015-07-20 10:32:59.000 201 33749.13 39.14 17072.51 88888.00 2015-07-20 10:33:00.000 201 33749.13 39.14 17072.51 37821.72 2015-07-20 10:33:01.000 201 33749.17 39.12 17072.55 88888.00 2015-07-20 10:33:02.000 201 33749.19 39.13 17072.57 88888.00 2015-07-20 10:33:03.000 201 33749.16 39.13 17072.58 88888.00 2015-07-20 10:33:04.000 201 33749.13 39.13 17072.54 88888.00 2015-07-20 10:33:05.000 201 33749.09 39.13 17072.56 37821.63 2015-07-20 10:33:06.000 201 33749.10 39.05 17072.59 88888.00 2015-07-20 10:33:07.000 201 33749.09 39.07 17072.56 88888.00 2015-07-20 10:33:08.000 201 33749.11 39.09 17072.52 88888.00 2015-07-20 10:33:09.000 201 33749.11 39.13 17072.54 88888.00 2015-07-20 10:33:10.000 201 33749.11 39.11 17072.58 37821.80 2015-07-20 10:33:11.000 201 33749.13 39.12 17072.58 88888.00 2015-07-20 10:33:12.000 201 33749.12 39.08 17072.59 88888.00 2015-07-20 10:33:13.000 201 33749.15 39.06 17072.59 88888.00 2015-07-20 10:33:14.000 201 33749.15 39.09 17072.58 88888.00 2015-07-20 10:33:15.000 201 33749.17 39.13 17072.55 37821.74 2015-07-20 10:33:16.000 201 33749.18 39.13 17072.52 88888.00 2015-07-20 10:33:17.000 201 33749.24 39.10 17072.51 88888.00 2015-07-20 10:33:18.000 201 33749.27 39.11 17072.54 88888.00 2015-07-20 10:33:19.000 201 33749.24 39.10 17072.54 88888.00 2015-07-20 10:33:20.000 201 33749.24 39.08 17072.51 37821.82 2015-07-20 10:33:21.000 201 33749.23 39.03 17072.51 88888.00 2015-07-20 10:33:22.000 201 33749.22 39.03 17072.52 88888.00 2015-07-20 10:33:23.000 201 33749.26 39.07 17072.56 88888.00 2015-07-20 10:33:24.000 201 33749.26 39.08 17072.56 88888.00 2015-07-20 10:33:25.000 201 33749.24 39.11 17072.54 37821.76 2015-07-20 10:33:26.000 201 33749.25 39.08 17072.55 88888.00 2015-07-20 10:33:27.000 201 33749.26 39.09 17072.54 88888.00 2015-07-20 10:33:28.000 201 33749.29 39.11 17072.53 88888.00 2015-07-20 10:33:29.000 201 33749.31 39.09 17072.54 88888.00 2015-07-20 10:33:30.000 201 33749.35 39.09 17072.54 37821.83 2015-07-20 10:33:31.000 201 33749.35 39.08 17072.55 88888.00 2015-07-20 10:33:32.000 201 33749.34 39.05 17072.52 88888.00 2015-07-20 10:33:33.000 201 33749.32 39.02 17072.57 88888.00 2015-07-20 10:33:34.000 201 33749.32 39.03 17072.56 88888.00 2015-07-20 10:33:35.000 201 33749.34 39.04 17072.59 37821.80 2015-07-20 10:33:36.000 201 33749.37 39.04 17072.60 88888.00 2015-07-20 10:33:37.000 201 33749.37 39.06 17072.55 88888.00 2015-07-20 10:33:38.000 201 33749.36 39.05 17072.53 88888.00 2015-07-20 10:33:39.000 201 33749.38 39.05 17072.55 88888.00 2015-07-20 10:33:40.000 201 33749.37 39.05 17072.57 37821.88 2015-07-20 10:33:41.000 201 33749.34 39.08 17072.60 88888.00 2015-07-20 10:33:42.000 201 33749.39 39.04 17072.59 88888.00 2015-07-20 10:33:43.000 201 33749.38 39.05 17072.55 88888.00 2015-07-20 10:33:44.000 201 33749.39 39.08 17072.54 88888.00 2015-07-20 10:33:45.000 201 33749.38 39.07 17072.53 37821.90 2015-07-20 10:33:46.000 201 33749.33 39.04 17072.56 88888.00 2015-07-20 10:33:47.000 201 33749.34 39.05 17072.57 88888.00 2015-07-20 10:33:48.000 201 33749.32 39.02 17072.56 88888.00 2015-07-20 10:33:49.000 201 33749.33 39.00 17072.57 88888.00 2015-07-20 10:33:50.000 201 33749.34 38.97 17072.60 37821.87 2015-07-20 10:33:51.000 201 33749.35 38.99 17072.60 88888.00 2015-07-20 10:33:52.000 201 33749.37 39.06 17072.58 88888.00 2015-07-20 10:33:53.000 201 33749.37 39.05 17072.60 88888.00 2015-07-20 10:33:54.000 201 33749.38 39.05 17072.61 88888.00 2015-07-20 10:33:55.000 201 33749.39 39.07 17072.61 37821.83 2015-07-20 10:33:56.000 201 33749.41 39.11 17072.61 88888.00 2015-07-20 10:33:57.000 201 33749.43 39.12 17072.58 88888.00 2015-07-20 10:33:58.000 201 33749.41 39.11 17072.59 88888.00 2015-07-20 10:33:59.000 201 33749.42 39.11 17072.59 88888.00 2015-07-20 10:34:00.000 201 33749.40 39.09 17072.60 37821.94 2015-07-20 10:34:01.000 201 33749.40 39.10 17072.59 88888.00 2015-07-20 10:34:02.000 201 33749.39 39.09 17072.57 88888.00 2015-07-20 10:34:03.000 201 33749.42 39.06 17072.60 88888.00 2015-07-20 10:34:04.000 201 33749.37 39.07 17072.63 88888.00 2015-07-20 10:34:05.000 201 33749.42 39.05 17072.63 37821.90 2015-07-20 10:34:06.000 201 33749.43 39.04 17072.63 88888.00 2015-07-20 10:34:07.000 201 33749.42 39.08 17072.62 88888.00 2015-07-20 10:34:08.000 201 33749.41 39.12 17072.61 88888.00 2015-07-20 10:34:09.000 201 33749.39 39.08 17072.63 88888.00 2015-07-20 10:34:10.000 201 33749.40 39.08 17072.65 37821.92 2015-07-20 10:34:11.000 201 33749.36 39.10 17072.66 88888.00 2015-07-20 10:34:12.000 201 33749.35 39.07 17072.63 88888.00 2015-07-20 10:34:13.000 201 33749.34 39.08 17072.66 88888.00 2015-07-20 10:34:14.000 201 33749.32 39.08 17072.64 88888.00 2015-07-20 10:34:15.000 201 33749.28 39.11 17072.62 37821.74 2015-07-20 10:34:16.000 201 33749.29 39.09 17072.64 88888.00 2015-07-20 10:34:17.000 201 33749.30 39.05 17072.58 88888.00 2015-07-20 10:34:18.000 201 33749.26 39.04 17072.59 88888.00 2015-07-20 10:34:19.000 201 33749.28 39.02 17072.61 88888.00 2015-07-20 10:34:20.000 201 33749.28 39.03 17072.62 37821.83 2015-07-20 10:34:21.000 201 33749.27 39.07 17072.63 88888.00 2015-07-20 10:34:22.000 201 33749.23 39.09 17072.63 88888.00 2015-07-20 10:34:23.000 201 33749.24 39.09 17072.65 88888.00 2015-07-20 10:34:24.000 201 33749.26 39.09 17072.66 88888.00 2015-07-20 10:34:25.000 201 33749.25 39.06 17072.65 37821.84 2015-07-20 10:34:26.000 201 33749.27 39.06 17072.66 88888.00 2015-07-20 10:34:27.000 201 33749.26 39.08 17072.68 88888.00 2015-07-20 10:34:28.000 201 33749.24 39.12 17072.67 88888.00 2015-07-20 10:34:29.000 201 33749.20 39.13 17072.66 88888.00 2015-07-20 10:34:30.000 201 33749.22 39.10 17072.65 37821.72 2015-07-20 10:34:31.000 201 33749.20 39.08 17072.68 88888.00 2015-07-20 10:34:32.000 201 33749.20 39.12 17072.64 88888.00 2015-07-20 10:34:33.000 201 33749.21 39.08 17072.61 88888.00 2015-07-20 10:34:34.000 201 33749.26 39.09 17072.63 88888.00 2015-07-20 10:34:35.000 201 33749.24 39.08 17072.66 37821.66 2015-07-20 10:34:36.000 201 33749.23 39.11 17072.69 88888.00 2015-07-20 10:34:37.000 201 33749.22 39.10 17072.69 88888.00 2015-07-20 10:34:38.000 201 33749.20 39.13 17072.69 88888.00 2015-07-20 10:34:39.000 201 33749.22 39.16 17072.71 88888.00 2015-07-20 10:34:40.000 201 33749.23 39.14 17072.70 37821.81 2015-07-20 10:34:41.000 201 33749.24 39.12 17072.72 88888.00 2015-07-20 10:34:42.000 201 33749.25 39.12 17072.72 88888.00 2015-07-20 10:34:43.000 201 33749.23 39.12 17072.68 88888.00 2015-07-20 10:34:44.000 201 33749.25 39.16 17072.71 88888.00 2015-07-20 10:34:45.000 201 33749.21 39.14 17072.68 37821.81 2015-07-20 10:34:46.000 201 33749.18 39.11 17072.65 88888.00 2015-07-20 10:34:47.000 201 33749.18 39.11 17072.60 88888.00 2015-07-20 10:34:48.000 201 33749.17 39.16 17072.58 88888.00 2015-07-20 10:34:49.000 201 33749.15 39.16 17072.64 88888.00 2015-07-20 10:34:50.000 201 33749.17 39.18 17072.64 37821.78 2015-07-20 10:34:51.000 201 33749.18 39.15 17072.65 88888.00 2015-07-20 10:34:52.000 201 33749.15 39.11 17072.66 88888.00 2015-07-20 10:34:53.000 201 33749.13 39.12 17072.66 88888.00 2015-07-20 10:34:54.000 201 33749.16 39.09 17072.68 88888.00 2015-07-20 10:34:55.000 201 33749.13 39.10 17072.66 37821.67 2015-07-20 10:34:56.000 201 33749.16 39.12 17072.66 88888.00 2015-07-20 10:34:57.000 201 33749.17 39.12 17072.64 88888.00 2015-07-20 10:34:58.000 201 33749.13 39.16 17072.65 88888.00 2015-07-20 10:34:59.000 201 33749.14 39.16 17072.64 88888.00 2015-07-20 10:35:00.000 201 33749.14 39.14 17072.63 37821.68 2015-07-20 10:35:01.000 201 33749.10 39.15 17072.63 88888.00 2015-07-20 10:35:02.000 201 33749.11 39.16 17072.65 88888.00 2015-07-20 10:35:03.000 201 33749.14 39.17 17072.62 88888.00 2015-07-20 10:35:04.000 201 33749.16 39.16 17072.59 88888.00 2015-07-20 10:35:05.000 201 33749.17 39.19 17072.62 37821.72 2015-07-20 10:35:06.000 201 33749.14 39.17 17072.65 88888.00 2015-07-20 10:35:07.000 201 33749.13 39.19 17072.66 88888.00 2015-07-20 10:35:08.000 201 33749.12 39.12 17072.65 88888.00 2015-07-20 10:35:09.000 201 33749.09 39.11 17072.65 88888.00 2015-07-20 10:35:10.000 201 33749.13 39.07 17072.66 37821.71 2015-07-20 10:35:11.000 201 33749.12 39.07 17072.65 88888.00 2015-07-20 10:35:12.000 201 33749.08 39.11 17072.67 88888.00 2015-07-20 10:35:13.000 201 33749.09 39.08 17072.71 88888.00 2015-07-20 10:35:14.000 201 33749.10 39.10 17072.72 88888.00 2015-07-20 10:35:15.000 201 33749.13 39.15 17072.67 37821.72 2015-07-20 10:35:16.000 201 33749.12 39.21 17072.67 88888.00 2015-07-20 10:35:17.000 201 33749.13 39.19 17072.64 88888.00 2015-07-20 10:35:18.000 201 33749.14 39.18 17072.64 88888.00 2015-07-20 10:35:19.000 201 33749.15 39.17 17072.65 88888.00 2015-07-20 10:35:20.000 201 33749.18 39.17 17072.64 37821.68 2015-07-20 10:35:21.000 201 33749.19 39.15 17072.62 88888.00 2015-07-20 10:35:22.000 201 33749.19 39.13 17072.65 88888.00 2015-07-20 10:35:23.000 201 33749.20 39.11 17072.67 88888.00 2015-07-20 10:35:24.000 201 33749.20 39.11 17072.69 88888.00 2015-07-20 10:35:25.000 201 33749.25 39.12 17072.70 37821.80 2015-07-20 10:35:26.000 201 33749.24 39.14 17072.68 88888.00 2015-07-20 10:35:27.000 201 33749.24 39.15 17072.69 88888.00 2015-07-20 10:35:28.000 201 33749.22 39.15 17072.67 88888.00 2015-07-20 10:35:29.000 201 33749.24 39.11 17072.65 88888.00 2015-07-20 10:35:30.000 201 33749.24 39.09 17072.63 37821.85 2015-07-20 10:35:31.000 201 33749.26 39.07 17072.68 88888.00 2015-07-20 10:35:32.000 201 33749.25 39.08 17072.69 88888.00 2015-07-20 10:35:33.000 201 33749.27 39.04 17072.70 88888.00 2015-07-20 10:35:34.000 201 33749.26 39.03 17072.68 88888.00 2015-07-20 10:35:35.000 201 33749.28 39.04 17072.71 37821.76 2015-07-20 10:35:36.000 201 33749.30 39.03 17072.77 88888.00 2015-07-20 10:35:37.000 201 33749.25 39.02 17072.78 88888.00 2015-07-20 10:35:38.000 201 33749.25 39.02 17072.77 88888.00 2015-07-20 10:35:39.000 201 33749.26 39.01 17072.76 88888.00 2015-07-20 10:35:40.000 201 33749.27 38.98 17072.76 37821.85 2015-07-20 10:35:41.000 201 33749.28 38.91 17072.74 88888.00 2015-07-20 10:35:42.000 201 33749.29 38.91 17072.68 88888.00 2015-07-20 10:35:43.000 201 33749.29 38.93 17072.69 88888.00 2015-07-20 10:35:44.000 201 33749.33 38.98 17072.71 88888.00 2015-07-20 10:35:45.000 201 33749.31 39.00 17072.73 37821.96 2015-07-20 10:35:46.000 201 33749.35 38.97 17072.71 88888.00 2015-07-20 10:35:47.000 201 33749.36 38.97 17072.70 88888.00 2015-07-20 10:35:48.000 201 33749.35 38.92 17072.71 88888.00 2015-07-20 10:35:49.000 201 33749.32 38.89 17072.69 88888.00 2015-07-20 10:35:50.000 201 33749.30 38.88 17072.71 37821.98 2015-07-20 10:35:51.000 201 33749.30 38.89 17072.74 88888.00 2015-07-20 10:35:52.000 201 33749.35 38.88 17072.76 88888.00 2015-07-20 10:35:53.000 201 33749.36 38.87 17072.76 88888.00 2015-07-20 10:35:54.000 201 33749.36 38.87 17072.78 88888.00 2015-07-20 10:35:55.000 201 33749.34 38.82 17072.79 37821.87 2015-07-20 10:35:56.000 201 33749.31 38.76 17072.77 88888.00 2015-07-20 10:35:57.000 201 33749.32 38.73 17072.74 88888.00 2015-07-20 10:35:58.000 201 33749.35 38.71 17072.75 88888.00 2015-07-20 10:35:59.000 201 33749.35 38.71 17072.75 88888.00 2015-07-20 10:36:00.000 201 33749.33 38.72 17072.73 37821.97 2015-07-20 10:36:01.000 201 33749.34 38.69 17072.72 88888.00 2015-07-20 10:36:02.000 201 33749.36 38.68 17072.71 88888.00 2015-07-20 10:36:03.000 201 33749.36 38.66 17072.70 88888.00 2015-07-20 10:36:04.000 201 33749.35 38.67 17072.69 88888.00 2015-07-20 10:36:05.000 201 33749.33 38.67 17072.70 37822.00 2015-07-20 10:36:06.000 201 33749.32 38.70 17072.72 88888.00 2015-07-20 10:36:07.000 201 33749.31 38.67 17072.69 88888.00 2015-07-20 10:36:08.000 201 33749.32 38.67 17072.73 88888.00 2015-07-20 10:36:09.000 201 33749.32 38.66 17072.78 88888.00 2015-07-20 10:36:10.000 201 33749.34 38.64 17072.78 37821.93 2015-07-20 10:36:11.000 201 33749.30 38.65 17072.82 88888.00 2015-07-20 10:36:12.000 201 33749.27 38.65 17072.87 88888.00 2015-07-20 10:36:13.000 201 33749.23 38.63 17072.85 88888.00 2015-07-20 10:36:14.000 201 33749.25 38.61 17072.80 88888.00 2015-07-20 10:36:15.000 201 33749.24 38.58 17072.80 37821.90 2015-07-20 10:36:16.000 201 33749.23 38.58 17072.80 88888.00 2015-07-20 10:36:17.000 201 33749.24 38.62 17072.81 88888.00 2015-07-20 10:36:18.000 201 33749.27 38.62 17072.80 88888.00 2015-07-20 10:36:19.000 201 33749.30 38.64 17072.81 88888.00 2015-07-20 10:36:20.000 201 33749.27 38.63 17072.80 37822.00 2015-07-20 10:36:21.000 201 33749.30 38.62 17072.79 88888.00 2015-07-20 10:36:22.000 201 33749.27 38.60 17072.77 88888.00 2015-07-20 10:36:23.000 201 33749.24 38.59 17072.77 88888.00 2015-07-20 10:36:24.000 201 33749.22 38.63 17072.80 88888.00 2015-07-20 10:36:25.000 201 33749.21 38.62 17072.81 37821.97 2015-07-20 10:36:26.000 201 33749.25 38.62 17072.79 88888.00 2015-07-20 10:36:27.000 201 33749.27 38.64 17072.78 88888.00 2015-07-20 10:36:28.000 201 33749.28 38.65 17072.80 88888.00 2015-07-20 10:36:29.000 201 33749.27 38.66 17072.79 88888.00 2015-07-20 10:36:30.000 201 33749.28 38.65 17072.78 37821.94 2015-07-20 10:36:31.000 201 33749.29 38.60 17072.80 88888.00 2015-07-20 10:36:32.000 201 33749.32 38.60 17072.83 88888.00 2015-07-20 10:36:33.000 201 33749.29 38.54 17072.81 88888.00 2015-07-20 10:36:34.000 201 33749.28 38.57 17072.86 88888.00 2015-07-20 10:36:35.000 201 33749.30 38.59 17072.86 37821.88 2015-07-20 10:36:36.000 201 33749.28 38.59 17072.82 88888.00 2015-07-20 10:36:37.000 201 33749.29 38.55 17072.79 88888.00 2015-07-20 10:36:38.000 201 33749.31 38.57 17072.83 88888.00 2015-07-20 10:36:39.000 201 33749.32 38.55 17072.86 88888.00 2015-07-20 10:36:40.000 201 33749.32 38.51 17072.82 37822.02 2015-07-20 10:36:41.000 201 33749.34 38.51 17072.80 88888.00 2015-07-20 10:36:42.000 201 33749.37 38.55 17072.80 88888.00 2015-07-20 10:36:43.000 201 33749.36 38.53 17072.81 88888.00 2015-07-20 10:36:44.000 201 33749.40 38.56 17072.85 88888.00 2015-07-20 10:36:45.000 201 33749.38 38.54 17072.83 37822.04 2015-07-20 10:36:46.000 201 33749.43 38.55 17072.82 88888.00 2015-07-20 10:36:47.000 201 33749.42 38.51 17072.84 88888.00 2015-07-20 10:36:48.000 201 33749.36 38.49 17072.85 88888.00 2015-07-20 10:36:49.000 201 33749.34 38.49 17072.85 88888.00 2015-07-20 10:36:50.000 201 33749.40 38.51 17072.85 37822.05 2015-07-20 10:36:51.000 201 33749.37 38.51 17072.86 88888.00 2015-07-20 10:36:52.000 201 33749.40 38.52 17072.94 88888.00 2015-07-20 10:36:53.000 201 33749.42 38.48 17072.92 88888.00 2015-07-20 10:36:54.000 201 33749.40 38.51 17072.88 88888.00 2015-07-20 10:36:55.000 201 33749.38 38.49 17072.85 37821.99 2015-07-20 10:36:56.000 201 33749.36 38.37 17072.87 88888.00 2015-07-20 10:36:57.000 201 33749.36 38.33 17072.91 88888.00 2015-07-20 10:36:58.000 201 33749.39 38.34 17072.91 88888.00 2015-07-20 10:36:59.000 201 33749.38 38.36 17072.90 88888.00 2015-07-20 10:37:00.000 201 33749.37 38.38 17072.85 37822.12 2015-07-20 10:37:01.000 201 33749.35 38.36 17072.81 88888.00 2015-07-20 10:37:02.000 201 33749.27 38.34 17072.85 88888.00 2015-07-20 10:37:03.000 201 33749.29 38.31 17072.86 88888.00 2015-07-20 10:37:04.000 201 33749.31 38.34 17072.88 88888.00 2015-07-20 10:37:05.000 201 33749.35 38.41 17072.89 37822.08 2015-07-20 10:37:06.000 201 33749.39 38.39 17072.91 88888.00 2015-07-20 10:37:07.000 201 33749.35 38.30 17072.94 88888.00 2015-07-20 10:37:08.000 201 33749.34 38.30 17072.93 88888.00 2015-07-20 10:37:09.000 201 33749.39 38.37 17072.93 88888.00 2015-07-20 10:37:10.000 201 33749.41 38.36 17072.89 37822.05 2015-07-20 10:37:11.000 201 33749.41 38.36 17072.91 88888.00 2015-07-20 10:37:12.000 201 33749.39 38.37 17072.93 88888.00 2015-07-20 10:37:13.000 201 33749.38 38.34 17072.93 88888.00 2015-07-20 10:37:14.000 201 33749.36 38.39 17072.88 88888.00 2015-07-20 10:37:15.000 201 33749.36 38.34 17072.90 37821.98 2015-07-20 10:37:16.000 201 33749.35 38.35 17072.89 88888.00 2015-07-20 10:37:17.000 201 33749.35 38.37 17072.90 88888.00 2015-07-20 10:37:18.000 201 33749.36 38.36 17072.92 88888.00 2015-07-20 10:37:19.000 201 33749.35 38.38 17072.94 88888.00 2015-07-20 10:37:20.000 201 33749.35 38.38 17072.92 37822.04 2015-07-20 10:37:21.000 201 33749.37 38.40 17072.90 88888.00 2015-07-20 10:37:22.000 201 33749.38 38.41 17072.89 88888.00 2015-07-20 10:37:23.000 201 33749.38 38.44 17072.89 88888.00 2015-07-20 10:37:24.000 201 33749.39 38.41 17072.91 88888.00 2015-07-20 10:37:25.000 201 33749.35 38.37 17072.93 37822.03 2015-07-20 10:37:26.000 201 33749.37 38.39 17072.93 88888.00 2015-07-20 10:37:27.000 201 33749.37 38.39 17072.92 88888.00 2015-07-20 10:37:28.000 201 33749.34 38.37 17072.96 88888.00 2015-07-20 10:37:29.000 201 33749.32 38.41 17072.90 88888.00 2015-07-20 10:37:30.000 201 33749.36 38.47 17072.90 37822.05 2015-07-20 10:37:31.000 201 33749.31 38.44 17072.95 88888.00 2015-07-20 10:37:32.000 201 33749.33 38.36 17072.92 88888.00 2015-07-20 10:37:33.000 201 33749.31 38.34 17072.90 88888.00 2015-07-20 10:37:34.000 201 33749.27 38.32 17072.92 88888.00 2015-07-20 10:37:35.000 201 33749.30 38.39 17072.92 37821.96 2015-07-20 10:37:36.000 201 33749.28 38.39 17072.94 88888.00 2015-07-20 10:37:37.000 201 33749.25 38.32 17072.92 88888.00 2015-07-20 10:37:38.000 201 33749.23 38.32 17072.94 88888.00 2015-07-20 10:37:39.000 201 33749.25 38.41 17072.96 88888.00 2015-07-20 10:37:40.000 201 33749.26 38.41 17072.97 37822.00 2015-07-20 10:37:41.000 201 33749.26 38.41 17072.95 88888.00 2015-07-20 10:37:42.000 201 33749.26 38.41 17072.96 88888.00 2015-07-20 10:37:43.000 201 33749.24 38.38 17072.94 88888.00 2015-07-20 10:37:44.000 201 33749.28 38.40 17072.95 88888.00 2015-07-20 10:37:45.000 201 33749.32 38.43 17072.91 37821.97 2015-07-20 10:37:46.000 201 33749.32 38.39 17072.92 88888.00 2015-07-20 10:37:47.000 201 33749.34 38.36 17072.95 88888.00 2015-07-20 10:37:48.000 201 33749.33 38.41 17072.94 88888.00 2015-07-20 10:37:49.000 201 33749.31 38.41 17072.90 88888.00 2015-07-20 10:37:50.000 201 33749.32 38.36 17072.87 37821.96 2015-07-20 10:37:51.000 201 33749.34 38.30 17072.92 88888.00 2015-07-20 10:37:52.000 201 33749.33 38.27 17072.88 88888.00 2015-07-20 10:37:53.000 201 33749.31 38.27 17072.88 88888.00 2015-07-20 10:37:54.000 201 33749.28 38.30 17072.93 88888.00 2015-07-20 10:37:55.000 201 33749.26 38.29 17072.92 37821.92 2015-07-20 10:37:56.000 201 33749.25 38.29 17072.94 88888.00 2015-07-20 10:37:57.000 201 33749.26 38.32 17072.95 88888.00 2015-07-20 10:37:58.000 201 33749.30 38.33 17072.92 88888.00 2015-07-20 10:37:59.000 201 33749.26 38.29 17072.89 88888.00 2015-07-20 10:38:00.000 201 33749.24 38.29 17072.92 37821.92 2015-07-20 10:38:01.000 201 33749.22 38.29 17072.95 88888.00 2015-07-20 10:38:02.000 201 33749.17 38.32 17072.95 88888.00 2015-07-20 10:38:03.000 201 33749.15 38.32 17072.93 88888.00 2015-07-20 10:38:04.000 201 33749.17 38.28 17072.92 88888.00 2015-07-20 10:38:05.000 201 33749.21 38.31 17072.93 37821.96 2015-07-20 10:38:06.000 201 33749.26 38.33 17072.94 88888.00 2015-07-20 10:38:07.000 201 33749.24 38.29 17072.96 88888.00 2015-07-20 10:38:08.000 201 33749.22 38.26 17072.89 88888.00 2015-07-20 10:38:09.000 201 33749.23 38.25 17072.90 88888.00 2015-07-20 10:38:10.000 201 33749.26 38.26 17072.95 37822.00 2015-07-20 10:38:11.000 201 33749.26 38.27 17072.93 88888.00 2015-07-20 10:38:12.000 201 33749.23 38.29 17072.94 88888.00 2015-07-20 10:38:13.000 201 33749.24 38.32 17072.96 88888.00 2015-07-20 10:38:14.000 201 33749.27 38.29 17072.99 88888.00 2015-07-20 10:38:15.000 201 33749.26 38.30 17072.98 37822.03 2015-07-20 10:38:16.000 201 33749.25 38.31 17072.96 88888.00 2015-07-20 10:38:17.000 201 33749.22 38.29 17072.92 88888.00 2015-07-20 10:38:18.000 201 33749.27 38.34 17072.92 88888.00 2015-07-20 10:38:19.000 201 33749.30 38.29 17072.96 88888.00 2015-07-20 10:38:20.000 201 33749.29 38.26 17072.97 37821.95 2015-07-20 10:38:21.000 201 33749.28 38.25 17072.97 88888.00 2015-07-20 10:38:22.000 201 33749.26 38.26 17072.96 88888.00 2015-07-20 10:38:23.000 201 33749.28 38.27 17072.94 88888.00 2015-07-20 10:38:24.000 201 33749.31 38.25 17072.90 88888.00 2015-07-20 10:38:25.000 201 33749.28 38.24 17072.89 37822.05 2015-07-20 10:38:26.000 201 33749.33 38.24 17072.94 88888.00 2015-07-20 10:38:27.000 201 33749.31 38.24 17072.93 88888.00 2015-07-20 10:38:28.000 201 33749.32 38.24 17072.92 88888.00 2015-07-20 10:38:29.000 201 33749.34 38.26 17072.96 88888.00 2015-07-20 10:38:30.000 201 33749.31 38.26 17072.97 37822.05 2015-07-20 10:38:31.000 201 33749.32 38.21 17072.96 88888.00 2015-07-20 10:38:32.000 201 33749.34 38.22 17072.94 88888.00 2015-07-20 10:38:33.000 201 33749.33 38.20 17072.96 88888.00 2015-07-20 10:38:34.000 201 33749.35 38.20 17072.95 88888.00 2015-07-20 10:38:35.000 201 33749.35 38.19 17072.94 37821.97 2015-07-20 10:38:36.000 201 33749.34 38.19 17072.92 88888.00 2015-07-20 10:38:37.000 201 33749.31 38.18 17072.93 88888.00 2015-07-20 10:38:38.000 201 33749.35 38.21 17072.96 88888.00 2015-07-20 10:38:39.000 201 33749.32 38.21 17072.96 88888.00 2015-07-20 10:38:40.000 201 33749.36 38.22 17072.99 37822.05 2015-07-20 10:38:41.000 201 33749.35 38.21 17072.98 88888.00 2015-07-20 10:38:42.000 201 33749.35 38.17 17072.99 88888.00 2015-07-20 10:38:43.000 201 33749.38 38.18 17072.97 88888.00 2015-07-20 10:38:44.000 201 33749.33 38.19 17072.96 88888.00 2015-07-20 10:38:45.000 201 33749.30 38.17 17072.96 37822.11 2015-07-20 10:38:46.000 201 33749.34 38.13 17073.00 88888.00 2015-07-20 10:38:47.000 201 33749.38 38.11 17073.01 88888.00 2015-07-20 10:38:48.000 201 33749.37 38.12 17073.01 88888.00 2015-07-20 10:38:49.000 201 33749.37 38.13 17073.01 88888.00 2015-07-20 10:38:50.000 201 33749.37 38.12 17073.00 37822.10 2015-07-20 10:38:51.000 201 33749.36 38.10 17073.04 88888.00 2015-07-20 10:38:52.000 201 33749.33 38.05 17073.02 88888.00 2015-07-20 10:38:53.000 201 33749.32 38.06 17073.03 88888.00 2015-07-20 10:38:54.000 201 33749.31 38.05 17073.05 88888.00 2015-07-20 10:38:55.000 201 33749.34 38.06 17073.03 37822.10 2015-07-20 10:38:56.000 201 33749.34 38.05 17073.02 88888.00 2015-07-20 10:38:57.000 201 33749.33 38.00 17073.05 88888.00 2015-07-20 10:38:58.000 201 33749.37 38.00 17073.05 88888.00 2015-07-20 10:38:59.000 201 33749.37 38.00 17073.03 88888.00 2015-07-20 10:39:00.000 201 33749.37 37.97 17073.01 37822.07 2015-07-20 10:39:01.000 201 33749.35 37.94 17073.00 88888.00 2015-07-20 10:39:02.000 201 33749.38 37.99 17073.00 88888.00 2015-07-20 10:39:03.000 201 33749.40 37.99 17073.00 88888.00 2015-07-20 10:39:04.000 201 33749.41 37.96 17073.02 88888.00 2015-07-20 10:39:05.000 201 33749.44 37.95 17073.01 37822.23 2015-07-20 10:39:06.000 201 33749.47 37.96 17073.04 88888.00 2015-07-20 10:39:07.000 201 33749.49 37.98 17073.03 88888.00 2015-07-20 10:39:08.000 201 33749.49 37.93 17073.04 88888.00 2015-07-20 10:39:09.000 201 33749.46 37.93 17073.05 88888.00 2015-07-20 10:39:10.000 201 33749.48 37.88 17073.05 37822.20 2015-07-20 10:39:11.000 201 33749.48 37.88 17073.08 88888.00 2015-07-20 10:39:12.000 201 33749.44 37.91 17073.07 88888.00 2015-07-20 10:39:13.000 201 33749.44 37.93 17073.07 88888.00 2015-07-20 10:39:14.000 201 33749.46 37.93 17073.13 88888.00 2015-07-20 10:39:15.000 201 33749.47 37.95 17073.10 37822.13 2015-07-20 10:39:16.000 201 33749.47 37.98 17073.09 88888.00 2015-07-20 10:39:17.000 201 33749.49 37.97 17073.07 88888.00 2015-07-20 10:39:18.000 201 33749.53 37.93 17073.07 88888.00 2015-07-20 10:39:19.000 201 33749.53 37.94 17073.08 88888.00 2015-07-20 10:39:20.000 201 33749.53 37.92 17073.07 37822.22 2015-07-20 10:39:21.000 201 33749.56 37.89 17073.09 88888.00 2015-07-20 10:39:22.000 201 33749.59 37.93 17073.10 88888.00 2015-07-20 10:39:23.000 201 33749.59 37.95 17073.09 88888.00 2015-07-20 10:39:24.000 201 33749.56 37.95 17073.10 88888.00 2015-07-20 10:39:25.000 201 33749.58 38.00 17073.13 37822.26 2015-07-20 10:39:26.000 201 33749.62 37.98 17073.12 88888.00 2015-07-20 10:39:27.000 201 33749.62 37.99 17073.11 88888.00 2015-07-20 10:39:28.000 201 33749.63 37.97 17073.11 88888.00 2015-07-20 10:39:29.000 201 33749.62 37.95 17073.13 88888.00 2015-07-20 10:39:30.000 201 33749.60 37.93 17073.11 37822.34 2015-07-20 10:39:31.000 201 33749.56 37.91 17073.14 88888.00 2015-07-20 10:39:32.000 201 33749.56 37.92 17073.17 88888.00 2015-07-20 10:39:33.000 201 33749.59 37.92 17073.13 88888.00 2015-07-20 10:39:34.000 201 33749.59 37.91 17073.13 88888.00 2015-07-20 10:39:35.000 201 33749.58 37.92 17073.13 37822.36 2015-07-20 10:39:36.000 201 33749.60 37.90 17073.10 88888.00 2015-07-20 10:39:37.000 201 33749.59 37.87 17073.15 88888.00 2015-07-20 10:39:38.000 201 33749.60 37.88 17073.19 88888.00 2015-07-20 10:39:39.000 201 33749.60 37.84 17073.18 88888.00 2015-07-20 10:39:40.000 201 33749.62 37.89 17073.20 37822.30 2015-07-20 10:39:41.000 201 33749.67 37.93 17073.19 88888.00 2015-07-20 10:39:42.000 201 33749.67 37.89 17073.15 88888.00 2015-07-20 10:39:43.000 201 33749.62 37.88 17073.17 88888.00 2015-07-20 10:39:44.000 201 33749.64 37.94 17073.15 88888.00 2015-07-20 10:39:45.000 201 33749.70 38.03 17073.13 37822.37 2015-07-20 10:39:46.000 201 33749.72 38.03 17073.15 88888.00 2015-07-20 10:39:47.000 201 33749.69 38.01 17073.14 88888.00 2015-07-20 10:39:48.000 201 33749.68 38.06 17073.16 88888.00 2015-07-20 10:39:49.000 201 33749.69 37.98 17073.19 88888.00 2015-07-20 10:39:50.000 201 33749.70 37.97 17073.16 37822.39 2015-07-20 10:39:51.000 201 33749.66 37.94 17073.13 88888.00 2015-07-20 10:39:52.000 201 33749.65 37.89 17073.17 88888.00 2015-07-20 10:39:53.000 201 33749.65 37.93 17073.15 88888.00 2015-07-20 10:39:54.000 201 33749.68 37.98 17073.15 88888.00 2015-07-20 10:39:55.000 201 33749.69 37.98 17073.17 37822.34 2015-07-20 10:39:56.000 201 33749.70 37.94 17073.18 88888.00 2015-07-20 10:39:57.000 201 33749.72 37.97 17073.20 88888.00 2015-07-20 10:39:58.000 201 33749.77 37.95 17073.17 88888.00 2015-07-20 10:39:59.000 201 33749.79 37.94 17073.17 88888.00 2015-07-20 10:40:00.000 201 33749.78 37.98 17073.13 37822.47 2015-07-20 10:40:01.000 201 33749.75 37.99 17073.14 88888.00 2015-07-20 10:40:02.000 201 33749.81 37.96 17073.19 88888.00 2015-07-20 10:40:03.000 201 33749.83 37.98 17073.18 88888.00 2015-07-20 10:40:04.000 201 33749.81 37.95 17073.18 88888.00 2015-07-20 10:40:05.000 201 33749.79 37.93 17073.22 37822.46 2015-07-20 10:40:06.000 201 33749.80 37.94 17073.20 88888.00 2015-07-20 10:40:07.000 201 33749.81 37.94 17073.19 88888.00 2015-07-20 10:40:08.000 201 33749.78 37.95 17073.17 88888.00 2015-07-20 10:40:09.000 201 33749.79 37.96 17073.18 88888.00 2015-07-20 10:40:10.000 201 33749.81 37.94 17073.18 37822.56 2015-07-20 10:40:11.000 201 33749.80 37.95 17073.18 88888.00 2015-07-20 10:40:12.000 201 33749.84 37.92 17073.18 88888.00 2015-07-20 10:40:13.000 201 33749.86 37.93 17073.19 88888.00 2015-07-20 10:40:14.000 201 33749.87 37.95 17073.13 88888.00 2015-07-20 10:40:15.000 201 33749.90 37.91 17073.15 37822.55 2015-07-20 10:40:16.000 201 33749.93 37.94 17073.19 88888.00 2015-07-20 10:40:17.000 201 33749.92 37.91 17073.20 88888.00 2015-07-20 10:40:18.000 201 33749.92 37.88 17073.21 88888.00 2015-07-20 10:40:19.000 201 33749.91 37.91 17073.14 88888.00 2015-07-20 10:40:20.000 201 33749.93 37.90 17073.13 37822.48 2015-07-20 10:40:21.000 201 33749.91 37.89 17073.14 88888.00 2015-07-20 10:40:22.000 201 33749.95 37.88 17073.18 88888.00 2015-07-20 10:40:23.000 201 33749.98 37.84 17073.16 88888.00 2015-07-20 10:40:24.000 201 33749.97 37.81 17073.14 88888.00 2015-07-20 10:40:25.000 201 33749.93 37.80 17073.16 37822.58 2015-07-20 10:40:26.000 201 33749.89 37.86 17073.18 88888.00 2015-07-20 10:40:27.000 201 33749.89 37.84 17073.23 88888.00 2015-07-20 10:40:28.000 201 33749.93 37.83 17073.22 88888.00 2015-07-20 10:40:29.000 201 33749.96 37.85 17073.16 88888.00 2015-07-20 10:40:30.000 201 33749.98 37.83 17073.20 37822.58 2015-07-20 10:40:31.000 201 33750.00 37.83 17073.23 88888.00 2015-07-20 10:40:32.000 201 33750.00 37.85 17073.21 88888.00 2015-07-20 10:40:33.000 201 33749.99 37.86 17073.20 88888.00 2015-07-20 10:40:34.000 201 33750.01 37.86 17073.19 88888.00 2015-07-20 10:40:35.000 201 33750.04 37.88 17073.24 37822.60 2015-07-20 10:40:36.000 201 33750.06 37.86 17073.23 88888.00 2015-07-20 10:40:37.000 201 33750.05 37.85 17073.21 88888.00 2015-07-20 10:40:38.000 201 33750.05 37.83 17073.18 88888.00 2015-07-20 10:40:39.000 201 33750.06 37.79 17073.21 88888.00 2015-07-20 10:40:40.000 201 33750.10 37.81 17073.21 37822.63 2015-07-20 10:40:41.000 201 33750.13 37.82 17073.24 88888.00 2015-07-20 10:40:42.000 201 33750.09 37.80 17073.24 88888.00 2015-07-20 10:40:43.000 201 33750.08 37.80 17073.23 88888.00 2015-07-20 10:40:44.000 201 33750.09 37.80 17073.24 88888.00 2015-07-20 10:40:45.000 201 33750.07 37.79 17073.23 37822.69 2015-07-20 10:40:46.000 201 33750.07 37.79 17073.24 88888.00 2015-07-20 10:40:47.000 201 33750.12 37.78 17073.27 88888.00 2015-07-20 10:40:48.000 201 33750.09 37.77 17073.22 88888.00 2015-07-20 10:40:49.000 201 33750.09 37.75 17073.21 88888.00 2015-07-20 10:40:50.000 201 33750.07 37.68 17073.23 37822.71 2015-07-20 10:40:51.000 201 33750.08 37.69 17073.19 88888.00 2015-07-20 10:40:52.000 201 33750.05 37.76 17073.19 88888.00 2015-07-20 10:40:53.000 201 33750.01 37.77 17073.19 88888.00 2015-07-20 10:40:54.000 201 33750.03 37.78 17073.19 88888.00 2015-07-20 10:40:55.000 201 33750.03 37.78 17073.17 37822.72 2015-07-20 10:40:56.000 201 33750.03 37.80 17073.21 88888.00 2015-07-20 10:40:57.000 201 33750.07 37.78 17073.23 88888.00 2015-07-20 10:40:58.000 201 33750.00 37.78 17073.23 88888.00 2015-07-20 10:40:59.000 201 33750.03 37.81 17073.21 88888.00 2015-07-20 10:41:00.000 201 33750.07 37.78 17073.22 37822.73 2015-07-20 10:41:01.000 201 33750.04 37.78 17073.25 88888.00 2015-07-20 10:41:02.000 201 33750.00 37.80 17073.29 88888.00 2015-07-20 10:41:03.000 201 33750.03 37.83 17073.28 88888.00 2015-07-20 10:41:04.000 201 33750.08 37.81 17073.26 88888.00 2015-07-20 10:41:05.000 201 33750.07 37.80 17073.28 37822.70 2015-07-20 10:41:06.000 201 33750.04 37.76 17073.27 88888.00 2015-07-20 10:41:07.000 201 33750.07 37.77 17073.26 88888.00 2015-07-20 10:41:08.000 201 33750.07 37.78 17073.26 88888.00 2015-07-20 10:41:09.000 201 33750.07 37.76 17073.27 88888.00 2015-07-20 10:41:10.000 201 33750.07 37.79 17073.28 37822.77 2015-07-20 10:41:11.000 201 33750.08 37.79 17073.30 88888.00 2015-07-20 10:41:12.000 201 33750.08 37.78 17073.25 88888.00 2015-07-20 10:41:13.000 201 33750.09 37.81 17073.29 88888.00 2015-07-20 10:41:14.000 201 33750.09 37.76 17073.29 88888.00 2015-07-20 10:41:15.000 201 33750.08 37.77 17073.29 37822.74 2015-07-20 10:41:16.000 201 33750.09 37.73 17073.29 88888.00 2015-07-20 10:41:17.000 201 33750.09 37.71 17073.26 88888.00 2015-07-20 10:41:18.000 201 33750.11 37.73 17073.27 88888.00 2015-07-20 10:41:19.000 201 33750.10 37.75 17073.26 88888.00 2015-07-20 10:41:20.000 201 33750.13 37.77 17073.24 37822.70 2015-07-20 10:41:21.000 201 33750.11 37.79 17073.30 88888.00 2015-07-20 10:41:22.000 201 33750.14 37.75 17073.31 88888.00 2015-07-20 10:41:23.000 201 33750.19 37.77 17073.32 88888.00 2015-07-20 10:41:24.000 201 33750.19 37.80 17073.31 88888.00 2015-07-20 10:41:25.000 201 33750.16 37.84 17073.31 37822.80 2015-07-20 10:41:26.000 201 33750.17 37.80 17073.28 88888.00 2015-07-20 10:41:27.000 201 33750.12 37.79 17073.28 88888.00 2015-07-20 10:41:28.000 201 33750.15 37.85 17073.25 88888.00 2015-07-20 10:41:29.000 201 33750.20 37.91 17073.27 88888.00 2015-07-20 10:41:30.000 201 33750.19 37.88 17073.26 37822.83 2015-07-20 10:41:31.000 201 33750.20 37.86 17073.28 88888.00 2015-07-20 10:41:32.000 201 33750.18 37.88 17073.27 88888.00 2015-07-20 10:41:33.000 201 33750.15 37.87 17073.27 88888.00 2015-07-20 10:41:34.000 201 33750.17 37.84 17073.24 88888.00 2015-07-20 10:41:35.000 201 33750.15 37.86 17073.26 37822.79 2015-07-20 10:41:36.000 201 33750.17 37.84 17073.24 88888.00 2015-07-20 10:41:37.000 201 33750.15 37.81 17073.28 88888.00 2015-07-20 10:41:38.000 201 33750.13 37.77 17073.28 88888.00 2015-07-20 10:41:39.000 201 33750.08 37.74 17073.25 88888.00 2015-07-20 10:41:40.000 201 33750.13 37.76 17073.24 37822.74 2015-07-20 10:41:41.000 201 33750.14 37.74 17073.24 88888.00 2015-07-20 10:41:42.000 201 33750.15 37.72 17073.27 88888.00 2015-07-20 10:41:43.000 201 33750.18 37.75 17073.26 88888.00 2015-07-20 10:41:44.000 201 33750.17 37.73 17073.29 88888.00 2015-07-20 10:41:45.000 201 33750.15 37.71 17073.27 37822.95 2015-07-20 10:41:46.000 201 33750.16 37.72 17073.30 88888.00 2015-07-20 10:41:47.000 201 33750.17 37.70 17073.32 88888.00 2015-07-20 10:41:48.000 201 33750.21 37.70 17073.33 88888.00 2015-07-20 10:41:49.000 201 33750.21 37.68 17073.31 88888.00 2015-07-20 10:41:50.000 201 33750.17 37.68 17073.31 37822.94 2015-07-20 10:41:51.000 201 33750.16 37.65 17073.28 88888.00 2015-07-20 10:41:52.000 201 33750.17 37.63 17073.25 88888.00 2015-07-20 10:41:53.000 201 33750.21 37.62 17073.24 88888.00 2015-07-20 10:41:54.000 201 33750.22 37.61 17073.29 88888.00 2015-07-20 10:41:55.000 201 33750.19 37.60 17073.29 37822.90 2015-07-20 10:41:56.000 201 33750.18 37.61 17073.26 88888.00 2015-07-20 10:41:57.000 201 33750.17 37.57 17073.28 88888.00 2015-07-20 10:41:58.000 201 33750.18 37.62 17073.27 88888.00 2015-07-20 10:41:59.000 201 33750.19 37.60 17073.26 88888.00 2015-07-20 10:42:00.000 201 33750.24 37.62 17073.30 37822.86 2015-07-20 10:42:01.000 201 33750.22 37.64 17073.30 88888.00 2015-07-20 10:42:02.000 201 33750.19 37.62 17073.28 88888.00 2015-07-20 10:42:03.000 201 33750.16 37.62 17073.33 88888.00 2015-07-20 10:42:04.000 201 33750.14 37.60 17073.34 88888.00 2015-07-20 10:42:05.000 201 33750.16 37.62 17073.31 37822.89 2015-07-20 10:42:06.000 201 33750.17 37.58 17073.35 88888.00 2015-07-20 10:42:07.000 201 33750.15 37.53 17073.36 88888.00 2015-07-20 10:42:08.000 201 33750.13 37.53 17073.39 88888.00 2015-07-20 10:42:09.000 201 33750.08 37.51 17073.42 88888.00 2015-07-20 10:42:10.000 201 33750.11 37.51 17073.41 37822.85 2015-07-20 10:42:11.000 201 33750.09 37.55 17073.37 88888.00 2015-07-20 10:42:12.000 201 33750.10 37.55 17073.36 88888.00 2015-07-20 10:42:13.000 201 33750.10 37.55 17073.35 88888.00 2015-07-20 10:42:14.000 201 33750.11 37.50 17073.35 88888.00 2015-07-20 10:42:15.000 201 33750.09 37.45 17073.38 37822.89 2015-07-20 10:42:16.000 201 33750.10 37.46 17073.39 88888.00 2015-07-20 10:42:17.000 201 33750.09 37.45 17073.36 88888.00 2015-07-20 10:42:18.000 201 33750.10 37.47 17073.36 88888.00 2015-07-20 10:42:19.000 201 33750.09 37.44 17073.29 88888.00 2015-07-20 10:42:20.000 201 33750.12 37.45 17073.26 37822.89 2015-07-20 10:42:21.000 201 33750.13 37.49 17073.28 88888.00 2015-07-20 10:42:22.000 201 33750.13 37.47 17073.34 88888.00 2015-07-20 10:42:23.000 201 33750.11 37.43 17073.36 88888.00 2015-07-20 10:42:24.000 201 33750.15 37.38 17073.37 88888.00 2015-07-20 10:42:25.000 201 33750.15 37.38 17073.36 37822.93 2015-07-20 10:42:26.000 201 33750.16 37.44 17073.30 88888.00 2015-07-20 10:42:27.000 201 33750.16 37.43 17073.33 88888.00 2015-07-20 10:42:28.000 201 33750.17 37.43 17073.34 88888.00 2015-07-20 10:42:29.000 201 33750.16 37.45 17073.36 88888.00 2015-07-20 10:42:30.000 201 33750.19 37.43 17073.37 37822.95 2015-07-20 10:42:31.000 201 33750.20 37.42 17073.38 88888.00 2015-07-20 10:42:32.000 201 33750.22 37.37 17073.39 88888.00 2015-07-20 10:42:33.000 201 33750.19 37.36 17073.38 88888.00 2015-07-20 10:42:34.000 201 33750.23 37.35 17073.42 88888.00 2015-07-20 10:42:35.000 201 33750.24 37.37 17073.43 37822.91 2015-07-20 10:42:36.000 201 33750.23 37.39 17073.40 88888.00 2015-07-20 10:42:37.000 201 33750.25 37.37 17073.38 88888.00 2015-07-20 10:42:38.000 201 33750.30 37.35 17073.40 88888.00 2015-07-20 10:42:39.000 201 33750.32 37.35 17073.41 88888.00 2015-07-20 10:42:40.000 201 33750.28 37.38 17073.43 37822.92 2015-07-20 10:42:41.000 201 33750.30 37.39 17073.44 88888.00 2015-07-20 10:42:42.000 201 33750.29 37.38 17073.44 88888.00 2015-07-20 10:42:43.000 201 33750.34 37.36 17073.42 88888.00 2015-07-20 10:42:44.000 201 33750.34 37.34 17073.40 88888.00 2015-07-20 10:42:45.000 201 33750.28 37.34 17073.42 37822.95 2015-07-20 10:42:46.000 201 33750.31 37.34 17073.43 88888.00 2015-07-20 10:42:47.000 201 33750.33 37.35 17073.42 88888.00 2015-07-20 10:42:48.000 201 33750.32 37.36 17073.46 88888.00 2015-07-20 10:42:49.000 201 33750.32 37.36 17073.45 88888.00 2015-07-20 10:42:50.000 201 33750.32 37.35 17073.44 37823.00 2015-07-20 10:42:51.000 201 33750.32 37.31 17073.46 88888.00 2015-07-20 10:42:52.000 201 33750.34 37.30 17073.45 88888.00 2015-07-20 10:42:53.000 201 33750.36 37.28 17073.40 88888.00 2015-07-20 10:42:54.000 201 33750.35 37.29 17073.43 88888.00 2015-07-20 10:42:55.000 201 33750.38 37.34 17073.43 37823.08 2015-07-20 10:42:56.000 201 33750.40 37.32 17073.44 88888.00 2015-07-20 10:42:57.000 201 33750.39 37.33 17073.47 88888.00 2015-07-20 10:42:58.000 201 33750.40 37.31 17073.45 88888.00 2015-07-20 10:42:59.000 201 33750.44 37.28 17073.47 88888.00 2015-07-20 10:43:00.000 201 33750.43 37.30 17073.47 37823.03 2015-07-20 10:43:01.000 201 33750.41 37.27 17073.48 88888.00 2015-07-20 10:43:02.000 201 33750.42 37.24 17073.50 88888.00 2015-07-20 10:43:03.000 201 33750.42 37.26 17073.50 88888.00 2015-07-20 10:43:04.000 201 33750.44 37.24 17073.47 88888.00 2015-07-20 10:43:05.000 201 33750.45 37.26 17073.47 37823.12 2015-07-20 10:43:06.000 201 33750.45 37.23 17073.46 88888.00 2015-07-20 10:43:07.000 201 33750.41 37.26 17073.46 88888.00 2015-07-20 10:43:08.000 201 33750.44 37.25 17073.47 88888.00 2015-07-20 10:43:09.000 201 33750.43 37.25 17073.46 88888.00 2015-07-20 10:43:10.000 201 33750.40 37.27 17073.46 37823.11 2015-07-20 10:43:11.000 201 33750.45 37.28 17073.48 88888.00 2015-07-20 10:43:12.000 201 33750.47 37.30 17073.51 88888.00 2015-07-20 10:43:13.000 201 33750.42 37.30 17073.52 88888.00 2015-07-20 10:43:14.000 201 33750.44 37.30 17073.53 88888.00 2015-07-20 10:43:15.000 201 33750.43 37.27 17073.51 37823.13 2015-07-20 10:43:16.000 201 33750.43 37.25 17073.50 88888.00 2015-07-20 10:43:17.000 201 33750.44 37.24 17073.52 88888.00 2015-07-20 10:43:18.000 201 33750.47 37.28 17073.52 88888.00 2015-07-20 10:43:19.000 201 33750.49 37.25 17073.53 88888.00 2015-07-20 10:43:20.000 201 33750.49 37.21 17073.54 37823.11 2015-07-20 10:43:21.000 201 33750.48 37.24 17073.58 88888.00 2015-07-20 10:43:22.000 201 33750.49 37.26 17073.58 88888.00 2015-07-20 10:43:23.000 201 33750.49 37.24 17073.56 88888.00 2015-07-20 10:43:24.000 201 33750.54 37.24 17073.58 88888.00 2015-07-20 10:43:25.000 201 33750.53 37.27 17073.60 37823.16 2015-07-20 10:43:26.000 201 33750.55 37.23 17073.57 88888.00 2015-07-20 10:43:27.000 201 33750.52 37.19 17073.53 88888.00 2015-07-20 10:43:28.000 201 33750.57 37.22 17073.52 88888.00 2015-07-20 10:43:29.000 201 33750.54 37.21 17073.58 88888.00 2015-07-20 10:43:30.000 201 33750.49 37.23 17073.60 37823.24 2015-07-20 10:43:31.000 201 33750.48 37.22 17073.58 88888.00 2015-07-20 10:43:32.000 201 33750.54 37.19 17073.59 88888.00 2015-07-20 10:43:33.000 201 33750.54 37.20 17073.55 88888.00 2015-07-20 10:43:34.000 201 33750.50 37.22 17073.54 88888.00 2015-07-20 10:43:35.000 201 33750.50 37.19 17073.56 37823.16 2015-07-20 10:43:36.000 201 33750.47 37.21 17073.57 88888.00 2015-07-20 10:43:37.000 201 33750.46 37.17 17073.57 88888.00 2015-07-20 10:43:38.000 201 33750.48 37.17 17073.57 88888.00 2015-07-20 10:43:39.000 201 33750.45 37.16 17073.54 88888.00 2015-07-20 10:43:40.000 201 33750.43 37.13 17073.52 37823.21 2015-07-20 10:43:41.000 201 33750.47 37.13 17073.53 88888.00 2015-07-20 10:43:42.000 201 33750.46 37.06 17073.52 88888.00 2015-07-20 10:43:43.000 201 33750.47 37.11 17073.51 88888.00 2015-07-20 10:43:44.000 201 33750.42 37.16 17073.51 88888.00 2015-07-20 10:43:45.000 201 33750.40 37.16 17073.51 37823.20 2015-07-20 10:43:46.000 201 33750.38 37.15 17073.52 88888.00 2015-07-20 10:43:47.000 201 33750.41 37.18 17073.51 88888.00 2015-07-20 10:43:48.000 201 33750.41 37.19 17073.50 88888.00 2015-07-20 10:43:49.000 201 33750.41 37.17 17073.54 88888.00 2015-07-20 10:43:50.000 201 33750.39 37.17 17073.54 37823.20 2015-07-20 10:43:51.000 201 33750.38 37.18 17073.54 88888.00 2015-07-20 10:43:52.000 201 33750.45 37.21 17073.54 88888.00 2015-07-20 10:43:53.000 201 33750.40 37.20 17073.54 88888.00 2015-07-20 10:43:54.000 201 33750.37 37.18 17073.55 88888.00 2015-07-20 10:43:55.000 201 33750.42 37.16 17073.54 37823.17 2015-07-20 10:43:56.000 201 33750.43 37.14 17073.54 88888.00 2015-07-20 10:43:57.000 201 33750.42 37.16 17073.52 88888.00 2015-07-20 10:43:58.000 201 33750.40 37.19 17073.54 88888.00 2015-07-20 10:43:59.000 201 33750.44 37.14 17073.56 88888.00 2015-07-20 10:44:00.000 201 33750.47 37.14 17073.58 37823.19 2015-07-20 10:44:01.000 201 33750.48 37.10 17073.59 88888.00 2015-07-20 10:44:02.000 201 33750.50 37.07 17073.60 88888.00 2015-07-20 10:44:03.000 201 33750.48 37.06 17073.61 88888.00 2015-07-20 10:44:04.000 201 33750.46 37.06 17073.63 88888.00 2015-07-20 10:44:05.000 201 33750.49 37.04 17073.61 37823.29 2015-07-20 10:44:06.000 201 33750.46 37.07 17073.60 88888.00 2015-07-20 10:44:07.000 201 33750.44 37.09 17073.57 88888.00 2015-07-20 10:44:08.000 201 33750.47 37.05 17073.61 88888.00 2015-07-20 10:44:09.000 201 33750.48 37.04 17073.63 88888.00 2015-07-20 10:44:10.000 201 33750.44 37.09 17073.63 37823.22 2015-07-20 10:44:11.000 201 33750.47 37.04 17073.64 88888.00 2015-07-20 10:44:12.000 201 33750.49 37.08 17073.67 88888.00 2015-07-20 10:44:13.000 201 33750.46 37.08 17073.66 88888.00 2015-07-20 10:44:14.000 201 33750.45 37.09 17073.65 88888.00 2015-07-20 10:44:15.000 201 33750.42 37.07 17073.69 37823.23 2015-07-20 10:44:16.000 201 33750.47 37.07 17073.71 88888.00 2015-07-20 10:44:17.000 201 33750.49 37.03 17073.69 88888.00 2015-07-20 10:44:18.000 201 33750.51 37.06 17073.67 88888.00 2015-07-20 10:44:19.000 201 33750.52 37.06 17073.68 88888.00 2015-07-20 10:44:20.000 201 33750.49 37.07 17073.72 37823.23 2015-07-20 10:44:21.000 201 33750.46 37.07 17073.69 88888.00 2015-07-20 10:44:22.000 201 33750.47 37.02 17073.69 88888.00 2015-07-20 10:44:23.000 201 33750.52 36.97 17073.74 88888.00 2015-07-20 10:44:24.000 201 33750.52 36.98 17073.76 88888.00 2015-07-20 10:44:25.000 201 33750.48 36.98 17073.74 37823.28 2015-07-20 10:44:26.000 201 33750.51 37.01 17073.71 88888.00 2015-07-20 10:44:27.000 201 33750.55 37.01 17073.74 88888.00 2015-07-20 10:44:28.000 201 33750.52 37.00 17073.74 88888.00 2015-07-20 10:44:29.000 201 33750.53 37.02 17073.72 88888.00 2015-07-20 10:44:30.000 201 33750.51 36.96 17073.71 37823.29 2015-07-20 10:44:31.000 201 33750.51 36.96 17073.70 88888.00 2015-07-20 10:44:32.000 201 33750.54 37.03 17073.71 88888.00 2015-07-20 10:44:33.000 201 33750.55 37.01 17073.70 88888.00 2015-07-20 10:44:34.000 201 33750.55 36.99 17073.72 88888.00 2015-07-20 10:44:35.000 201 33750.54 37.00 17073.73 37823.31 2015-07-20 10:44:36.000 201 33750.54 37.01 17073.73 88888.00 2015-07-20 10:44:37.000 201 33750.52 37.00 17073.71 88888.00 2015-07-20 10:44:38.000 201 33750.53 37.01 17073.71 88888.00 2015-07-20 10:44:39.000 201 33750.57 37.00 17073.69 88888.00 2015-07-20 10:44:40.000 201 33750.53 36.99 17073.66 37823.34 2015-07-20 10:44:41.000 201 33750.57 37.01 17073.68 88888.00 2015-07-20 10:44:42.000 201 33750.54 36.98 17073.70 88888.00 2015-07-20 10:44:43.000 201 33750.56 36.97 17073.71 88888.00 2015-07-20 10:44:44.000 201 33750.58 36.94 17073.67 88888.00 2015-07-20 10:44:45.000 201 33750.63 36.92 17073.63 37823.33 2015-07-20 10:44:46.000 201 33750.60 36.93 17073.63 88888.00 2015-07-20 10:44:47.000 201 33750.61 36.91 17073.65 88888.00 2015-07-20 10:44:48.000 201 33750.59 36.91 17073.65 88888.00 2015-07-20 10:44:49.000 201 33750.57 36.92 17073.65 88888.00 2015-07-20 10:44:50.000 201 33750.55 36.90 17073.60 37823.39 2015-07-20 10:44:51.000 201 33750.56 36.83 17073.58 88888.00 2015-07-20 10:44:52.000 201 33750.57 36.81 17073.59 88888.00 2015-07-20 10:44:53.000 201 33750.60 36.79 17073.59 88888.00 2015-07-20 10:44:54.000 201 33750.56 36.81 17073.65 88888.00 2015-07-20 10:44:55.000 201 33750.55 36.86 17073.66 37823.36 2015-07-20 10:44:56.000 201 33750.57 36.88 17073.67 88888.00 2015-07-20 10:44:57.000 201 33750.53 36.85 17073.67 88888.00 2015-07-20 10:44:58.000 201 33750.54 36.80 17073.66 88888.00 2015-07-20 10:44:59.000 201 33750.59 36.79 17073.65 88888.00 2015-07-20 10:45:00.000 201 33750.59 36.82 17073.65 37823.40 2015-07-20 10:45:01.000 201 33750.56 36.83 17073.64 88888.00 2015-07-20 10:45:02.000 201 33750.55 36.81 17073.66 88888.00 2015-07-20 10:45:03.000 201 33750.57 36.76 17073.65 88888.00 2015-07-20 10:45:04.000 201 33750.58 36.77 17073.61 88888.00 2015-07-20 10:45:05.000 201 33750.56 36.80 17073.63 37823.32 2015-07-20 10:45:06.000 201 33750.58 36.79 17073.63 88888.00 2015-07-20 10:45:07.000 201 33750.60 36.76 17073.65 88888.00 2015-07-20 10:45:08.000 201 33750.62 36.76 17073.64 88888.00 2015-07-20 10:45:09.000 201 33750.62 36.73 17073.64 88888.00 2015-07-20 10:45:10.000 201 33750.65 36.72 17073.65 37823.40 2015-07-20 10:45:11.000 201 33750.65 36.71 17073.66 88888.00 2015-07-20 10:45:12.000 201 33750.67 36.70 17073.66 88888.00 2015-07-20 10:45:13.000 201 33750.65 36.74 17073.66 88888.00 2015-07-20 10:45:14.000 201 33750.67 36.74 17073.65 88888.00 2015-07-20 10:45:15.000 201 33750.66 36.72 17073.64 37823.50 2015-07-20 10:45:16.000 201 33750.68 36.73 17073.66 88888.00 2015-07-20 10:45:17.000 201 33750.65 36.71 17073.64 88888.00 2015-07-20 10:45:18.000 201 33750.63 36.71 17073.62 88888.00 2015-07-20 10:45:19.000 201 33750.63 36.71 17073.62 88888.00 2015-07-20 10:45:20.000 201 33750.59 36.67 17073.61 37823.41 2015-07-20 10:45:21.000 201 33750.56 36.65 17073.67 88888.00 2015-07-20 10:45:22.000 201 33750.59 36.68 17073.68 88888.00 2015-07-20 10:45:23.000 201 33750.59 36.61 17073.63 88888.00 2015-07-20 10:45:24.000 201 33750.54 36.62 17073.65 88888.00 2015-07-20 10:45:25.000 201 33750.52 36.64 17073.69 37823.46 2015-07-20 10:45:26.000 201 33750.54 36.63 17073.66 88888.00 2015-07-20 10:45:27.000 201 33750.57 36.67 17073.67 88888.00 2015-07-20 10:45:28.000 201 33750.53 36.63 17073.67 88888.00 2015-07-20 10:45:29.000 201 33750.56 36.62 17073.66 88888.00 2015-07-20 10:45:30.000 201 33750.60 36.57 17073.67 37823.44 2015-07-20 10:45:31.000 201 33750.57 36.60 17073.65 88888.00 2015-07-20 10:45:32.000 201 33750.59 36.66 17073.67 88888.00 2015-07-20 10:45:33.000 201 33750.62 36.64 17073.68 88888.00 2015-07-20 10:45:34.000 201 33750.62 36.53 17073.70 88888.00 2015-07-20 10:45:35.000 201 33750.62 36.56 17073.72 37823.46 2015-07-20 10:45:36.000 201 33750.61 36.59 17073.68 88888.00 2015-07-20 10:45:37.000 201 33750.63 36.58 17073.70 88888.00 2015-07-20 10:45:38.000 201 33750.64 36.56 17073.69 88888.00 2015-07-20 10:45:39.000 201 33750.62 36.60 17073.72 88888.00 2015-07-20 10:45:40.000 201 33750.60 36.55 17073.68 37823.51 2015-07-20 10:45:41.000 201 33750.63 36.52 17073.69 88888.00 2015-07-20 10:45:42.000 201 33750.64 36.48 17073.70 88888.00 2015-07-20 10:45:43.000 201 33750.65 36.50 17073.74 88888.00 2015-07-20 10:45:44.000 201 33750.60 36.48 17073.72 88888.00 2015-07-20 10:45:45.000 201 33750.63 36.46 17073.70 37823.41 2015-07-20 10:45:46.000 201 33750.64 36.45 17073.71 88888.00 2015-07-20 10:45:47.000 201 33750.64 36.40 17073.73 88888.00 2015-07-20 10:45:48.000 201 33750.62 36.31 17073.73 88888.00 2015-07-20 10:45:49.000 201 33750.63 36.29 17073.76 88888.00 2015-07-20 10:45:50.000 201 33750.61 36.31 17073.80 37823.54 2015-07-20 10:45:51.000 201 33750.62 36.27 17073.81 88888.00 2015-07-20 10:45:52.000 201 33750.64 36.29 17073.82 88888.00 2015-07-20 10:45:53.000 201 33750.60 36.27 17073.75 88888.00 2015-07-20 10:45:54.000 201 33750.58 36.28 17073.78 88888.00 2015-07-20 10:45:55.000 201 33750.54 36.23 17073.77 37823.41 2015-07-20 10:45:56.000 201 33750.54 36.22 17073.77 88888.00 2015-07-20 10:45:57.000 201 33750.60 36.24 17073.78 88888.00 2015-07-20 10:45:58.000 201 33750.57 36.22 17073.79 88888.00 2015-07-20 10:45:59.000 201 33750.58 36.20 17073.79 88888.00 2015-07-20 10:46:00.000 201 33750.56 36.21 17073.80 37823.40 2015-07-20 10:46:01.000 201 33750.53 36.17 17073.79 88888.00 2015-07-20 10:46:02.000 201 33750.55 36.16 17073.81 88888.00 2015-07-20 10:46:03.000 201 33750.53 36.13 17073.79 88888.00 2015-07-20 10:46:04.000 201 33750.53 36.14 17073.82 88888.00 2015-07-20 10:46:05.000 201 33750.51 36.13 17073.76 37823.36 2015-07-20 10:46:06.000 201 33750.49 36.12 17073.74 88888.00 2015-07-20 10:46:07.000 201 33750.48 36.14 17073.73 88888.00 2015-07-20 10:46:08.000 201 33750.47 36.14 17073.75 88888.00 2015-07-20 10:46:09.000 201 33750.41 36.15 17073.73 88888.00 2015-07-20 10:46:10.000 201 33750.45 36.19 17073.73 37823.41 2015-07-20 10:46:11.000 201 33750.50 36.20 17073.75 88888.00 2015-07-20 10:46:12.000 201 33750.48 36.19 17073.71 88888.00 2015-07-20 10:46:13.000 201 33750.47 36.15 17073.76 88888.00 2015-07-20 10:46:14.000 201 33750.47 36.19 17073.79 88888.00 2015-07-20 10:46:15.000 201 33750.46 36.19 17073.83 37823.31 2015-07-20 10:46:16.000 201 33750.44 36.19 17073.86 88888.00 2015-07-20 10:46:17.000 201 33750.44 36.28 17073.89 88888.00 2015-07-20 10:46:18.000 201 33750.43 36.29 17073.87 88888.00 2015-07-20 10:46:19.000 201 33750.43 36.23 17073.89 88888.00 2015-07-20 10:46:20.000 201 33750.44 36.22 17073.88 37823.38 2015-07-20 10:46:21.000 201 33750.42 36.21 17073.81 88888.00 2015-07-20 10:46:22.000 201 33750.41 36.21 17073.81 88888.00 2015-07-20 10:46:23.000 201 33750.43 36.22 17073.82 88888.00 2015-07-20 10:46:24.000 201 33750.45 36.23 17073.87 88888.00 2015-07-20 10:46:25.000 201 33750.42 36.19 17073.86 37823.37 2015-07-20 10:46:26.000 201 33750.41 36.18 17073.85 88888.00 2015-07-20 10:46:27.000 201 33750.38 36.15 17073.84 88888.00 2015-07-20 10:46:28.000 201 33750.39 36.17 17073.80 88888.00 2015-07-20 10:46:29.000 201 33750.37 36.14 17073.82 88888.00 2015-07-20 10:46:30.000 201 33750.35 36.10 17073.81 37823.35 2015-07-20 10:46:31.000 201 33750.39 36.12 17073.80 88888.00 2015-07-20 10:46:32.000 201 33750.38 36.06 17073.77 88888.00 2015-07-20 10:46:33.000 201 33750.43 36.10 17073.82 88888.00 2015-07-20 10:46:34.000 201 33750.45 36.22 17073.86 88888.00 2015-07-20 10:46:35.000 201 33750.44 36.19 17073.88 37823.33 2015-07-20 10:46:36.000 201 33750.43 36.21 17073.88 88888.00 2015-07-20 10:46:37.000 201 33750.46 36.17 17073.88 88888.00 2015-07-20 10:46:38.000 201 33750.42 36.12 17073.84 88888.00 2015-07-20 10:46:39.000 201 33750.41 36.15 17073.80 88888.00 2015-07-20 10:46:40.000 201 33750.42 36.15 17073.76 37823.33 2015-07-20 10:46:41.000 201 33750.43 36.16 17073.79 88888.00 2015-07-20 10:46:42.000 201 33750.47 36.15 17073.82 88888.00 2015-07-20 10:46:43.000 201 33750.44 36.11 17073.81 88888.00 2015-07-20 10:46:44.000 201 33750.40 36.10 17073.81 88888.00 2015-07-20 10:46:45.000 201 33750.38 36.09 17073.84 37823.26 2015-07-20 10:46:46.000 201 33750.41 36.08 17073.85 88888.00 2015-07-20 10:46:47.000 201 33750.45 36.13 17073.84 88888.00 2015-07-20 10:46:48.000 201 33750.44 36.11 17073.82 88888.00 2015-07-20 10:46:49.000 201 33750.43 36.04 17073.82 88888.00 2015-07-20 10:46:50.000 201 33750.43 36.01 17073.85 37823.33 2015-07-20 10:46:51.000 201 33750.41 36.03 17073.84 88888.00 2015-07-20 10:46:52.000 201 33750.46 36.01 17073.86 88888.00 2015-07-20 10:46:53.000 201 33750.44 36.01 17073.87 88888.00 2015-07-20 10:46:54.000 201 33750.41 35.99 17073.90 88888.00 2015-07-20 10:46:55.000 201 33750.43 35.99 17073.91 37823.35 2015-07-20 10:46:56.000 201 33750.38 35.98 17073.86 88888.00 2015-07-20 10:46:57.000 201 33750.40 35.96 17073.90 88888.00 2015-07-20 10:46:58.000 201 33750.45 36.00 17073.91 88888.00 2015-07-20 10:46:59.000 201 33750.40 35.96 17073.88 88888.00 2015-07-20 10:47:00.000 201 33750.39 35.95 17073.86 37823.45 2015-07-20 10:47:01.000 201 33750.39 35.91 17073.84 88888.00 2015-07-20 10:47:02.000 201 33750.40 35.90 17073.89 88888.00 2015-07-20 10:47:03.000 201 33750.38 35.89 17073.89 88888.00 2015-07-20 10:47:04.000 201 33750.39 35.89 17073.85 88888.00 2015-07-20 10:47:05.000 201 33750.38 35.88 17073.88 37823.35 2015-07-20 10:47:06.000 201 33750.40 35.93 17073.95 88888.00 2015-07-20 10:47:07.000 201 33750.40 35.97 17073.95 88888.00 2015-07-20 10:47:08.000 201 33750.41 35.98 17073.93 88888.00 2015-07-20 10:47:09.000 201 33750.40 35.95 17073.95 88888.00 2015-07-20 10:47:10.000 201 33750.35 35.94 17073.94 37823.38 2015-07-20 10:47:11.000 201 33750.32 35.95 17073.92 88888.00 2015-07-20 10:47:12.000 201 33750.30 35.96 17073.87 88888.00 2015-07-20 10:47:13.000 201 33750.31 35.97 17073.88 88888.00 2015-07-20 10:47:14.000 201 33750.31 35.93 17073.91 88888.00 2015-07-20 10:47:15.000 201 33750.33 35.91 17073.92 37823.34 2015-07-20 10:47:16.000 201 33750.34 35.90 17073.88 88888.00 2015-07-20 10:47:17.000 201 33750.31 35.90 17073.92 88888.00 2015-07-20 10:47:18.000 201 33750.31 35.92 17073.90 88888.00 2015-07-20 10:47:19.000 201 33750.28 35.88 17073.86 88888.00 2015-07-20 10:47:20.000 201 33750.25 35.90 17073.89 37823.28 2015-07-20 10:47:21.000 201 33750.24 35.89 17073.92 88888.00 2015-07-20 10:47:22.000 201 33750.23 35.91 17073.91 88888.00 2015-07-20 10:47:23.000 201 33750.23 35.94 17073.90 88888.00 2015-07-20 10:47:24.000 201 33750.23 35.93 17073.92 88888.00 2015-07-20 10:47:25.000 201 33750.25 35.94 17073.94 37823.18 2015-07-20 10:47:26.000 201 33750.29 35.93 17073.98 88888.00 2015-07-20 10:47:27.000 201 33750.25 35.97 17073.97 88888.00 2015-07-20 10:47:28.000 201 33750.25 36.00 17073.97 88888.00 2015-07-20 10:47:29.000 201 33750.28 36.01 17073.99 88888.00 2015-07-20 10:47:30.000 201 33750.25 35.98 17073.98 37823.22 2015-07-20 10:47:31.000 201 33750.24 35.97 17073.98 88888.00 2015-07-20 10:47:32.000 201 33750.23 35.99 17073.96 88888.00 2015-07-20 10:47:33.000 201 33750.22 35.99 17073.93 88888.00 2015-07-20 10:47:34.000 201 33750.20 36.00 17073.91 88888.00 2015-07-20 10:47:35.000 201 33750.21 36.00 17073.96 37823.36 2015-07-20 10:47:36.000 201 33750.25 35.96 17074.02 88888.00 2015-07-20 10:47:37.000 201 33750.28 35.95 17073.99 88888.00 2015-07-20 10:47:38.000 201 33750.24 35.93 17073.98 88888.00 2015-07-20 10:47:39.000 201 33750.22 35.95 17073.96 88888.00 2015-07-20 10:47:40.000 201 33750.21 35.97 17073.92 37823.27 2015-07-20 10:47:41.000 201 33750.19 35.94 17073.92 88888.00 2015-07-20 10:47:42.000 201 33750.19 35.92 17073.94 88888.00 2015-07-20 10:47:43.000 201 33750.19 35.91 17073.96 88888.00 2015-07-20 10:47:44.000 201 33750.18 35.91 17073.98 88888.00 2015-07-20 10:47:45.000 201 33750.20 35.90 17073.99 37823.12 2015-07-20 10:47:46.000 201 33750.19 35.88 17074.01 88888.00 2015-07-20 10:47:47.000 201 33750.17 35.91 17074.06 88888.00 2015-07-20 10:47:48.000 201 33750.18 35.92 17074.04 88888.00 2015-07-20 10:47:49.000 201 33750.20 35.90 17074.00 88888.00 2015-07-20 10:47:50.000 201 33750.16 35.89 17073.98 37823.16 2015-07-20 10:47:51.000 201 33750.15 35.88 17074.00 88888.00 2015-07-20 10:47:52.000 201 33750.12 35.90 17074.02 88888.00 2015-07-20 10:47:53.000 201 33750.13 35.87 17074.01 88888.00 2015-07-20 10:47:54.000 201 33750.10 35.86 17073.98 88888.00 2015-07-20 10:47:55.000 201 33750.10 35.92 17074.01 37823.12 2015-07-20 10:47:56.000 201 33750.09 35.91 17074.03 88888.00 2015-07-20 10:47:57.000 201 33750.10 35.90 17074.00 88888.00 2015-07-20 10:47:58.000 201 33750.07 35.90 17073.98 88888.00 2015-07-20 10:47:59.000 201 33750.09 35.95 17073.99 88888.00 2015-07-20 10:48:00.000 201 33750.09 35.97 17074.02 37823.13 2015-07-20 10:48:01.000 201 33750.11 35.94 17074.04 88888.00 2015-07-20 10:48:02.000 201 33750.11 35.95 17074.02 88888.00 2015-07-20 10:48:03.000 201 33750.09 35.95 17073.99 88888.00 2015-07-20 10:48:04.000 201 33750.07 35.95 17073.98 88888.00 2015-07-20 10:48:05.000 201 33750.10 35.96 17073.94 37823.12 2015-07-20 10:48:06.000 201 33750.12 35.95 17073.95 88888.00 2015-07-20 10:48:07.000 201 33750.14 35.96 17074.02 88888.00 2015-07-20 10:48:08.000 201 33750.11 35.93 17074.03 88888.00 2015-07-20 10:48:09.000 201 33750.12 35.89 17074.03 88888.00 2015-07-20 10:48:10.000 201 33750.07 35.89 17074.03 37823.19 2015-07-20 10:48:11.000 201 33750.07 35.82 17073.98 88888.00 2015-07-20 10:48:12.000 201 33750.08 35.83 17073.98 88888.00 2015-07-20 10:48:13.000 201 33750.07 35.77 17074.07 88888.00 2015-07-20 10:48:14.000 201 33750.08 35.81 17074.09 88888.00 2015-07-20 10:48:15.000 201 33750.08 35.82 17074.05 37823.10 2015-07-20 10:48:16.000 201 33750.12 35.84 17074.06 88888.00 2015-07-20 10:48:17.000 201 33750.09 35.81 17074.04 88888.00 2015-07-20 10:48:18.000 201 33750.14 35.80 17074.05 88888.00 2015-07-20 10:48:19.000 201 33750.11 35.78 17074.02 88888.00 2015-07-20 10:48:20.000 201 33750.11 35.81 17074.05 37823.08 2015-07-20 10:48:21.000 201 33750.08 35.83 17074.04 88888.00 2015-07-20 10:48:22.000 201 33750.09 35.84 17074.02 88888.00 2015-07-20 10:48:23.000 201 33750.08 35.80 17074.05 88888.00 2015-07-20 10:48:24.000 201 33750.12 35.81 17074.06 88888.00 2015-07-20 10:48:25.000 201 33750.05 35.81 17074.06 37823.11 2015-07-20 10:48:26.000 201 33750.00 35.78 17074.04 88888.00 2015-07-20 10:48:27.000 201 33750.03 35.82 17074.06 88888.00 2015-07-20 10:48:28.000 201 33750.06 35.82 17074.07 88888.00 2015-07-20 10:48:29.000 201 33750.08 35.78 17074.03 88888.00 2015-07-20 10:48:30.000 201 33750.10 35.81 17074.06 37823.17 2015-07-20 10:48:31.000 201 33750.07 35.81 17074.03 88888.00 2015-07-20 10:48:32.000 201 33750.10 35.78 17074.03 88888.00 2015-07-20 10:48:33.000 201 33750.07 35.75 17074.02 88888.00 2015-07-20 10:48:34.000 201 33750.06 35.75 17074.04 88888.00 2015-07-20 10:48:35.000 201 33750.03 35.78 17074.06 37823.07 2015-07-20 10:48:36.000 201 33750.04 35.80 17074.07 88888.00 2015-07-20 10:48:37.000 201 33750.07 35.80 17074.03 88888.00 2015-07-20 10:48:38.000 201 33750.05 35.79 17074.06 88888.00 2015-07-20 10:48:39.000 201 33750.02 35.80 17074.07 88888.00 2015-07-20 10:48:40.000 201 33750.05 35.81 17074.09 37823.12 2015-07-20 10:48:41.000 201 33750.11 35.80 17074.10 88888.00 2015-07-20 10:48:42.000 201 33750.12 35.84 17074.11 88888.00 2015-07-20 10:48:43.000 201 33750.09 35.81 17074.10 88888.00 2015-07-20 10:48:44.000 201 33750.12 35.81 17074.15 88888.00 2015-07-20 10:48:45.000 201 33750.12 35.79 17074.16 37823.08 2015-07-20 10:48:46.000 201 33750.12 35.85 17074.19 88888.00 2015-07-20 10:48:47.000 201 33750.10 35.84 17074.20 88888.00 2015-07-20 10:48:48.000 201 33750.14 35.77 17074.18 88888.00 2015-07-20 10:48:49.000 201 33750.14 35.74 17074.15 88888.00 2015-07-20 10:48:50.000 201 33750.15 35.74 17074.14 37823.12 2015-07-20 10:48:51.000 201 33750.11 35.75 17074.11 88888.00 2015-07-20 10:48:52.000 201 33750.06 35.81 17074.14 88888.00 2015-07-20 10:48:53.000 201 33750.06 35.81 17074.13 88888.00 2015-07-20 10:48:54.000 201 33750.07 35.80 17074.12 88888.00 2015-07-20 10:48:55.000 201 33750.08 35.80 17074.16 37823.14 2015-07-20 10:48:56.000 201 33750.06 35.79 17074.16 88888.00 2015-07-20 10:48:57.000 201 33750.07 35.81 17074.17 88888.00 2015-07-20 10:48:58.000 201 33750.07 35.81 17074.17 88888.00 2015-07-20 10:48:59.000 201 33750.05 35.81 17074.13 88888.00 2015-07-20 10:49:00.000 201 33750.04 35.83 17074.16 37823.13 2015-07-20 10:49:01.000 201 33750.01 35.85 17074.14 88888.00 2015-07-20 10:49:02.000 201 33750.03 35.87 17074.12 88888.00 2015-07-20 10:49:03.000 201 33750.03 35.89 17074.17 88888.00 2015-07-20 10:49:04.000 201 33750.03 35.86 17074.19 88888.00 2015-07-20 10:49:05.000 201 33750.01 35.85 17074.18 37823.09 2015-07-20 10:49:06.000 201 33750.05 35.86 17074.14 88888.00 2015-07-20 10:49:07.000 201 33750.03 35.85 17074.18 88888.00 2015-07-20 10:49:08.000 201 33750.03 35.85 17074.18 88888.00 2015-07-20 10:49:09.000 201 33750.07 35.79 17074.16 88888.00 2015-07-20 10:49:10.000 201 33750.07 35.85 17074.22 37823.08 2015-07-20 10:49:11.000 201 33750.07 35.87 17074.20 88888.00 2015-07-20 10:49:12.000 201 33750.07 35.89 17074.19 88888.00 2015-07-20 10:49:13.000 201 33750.05 35.87 17074.18 88888.00 2015-07-20 10:49:14.000 201 33750.08 35.84 17074.19 88888.00 2015-07-20 10:49:15.000 201 33750.12 35.87 17074.20 37823.06 2015-07-20 10:49:16.000 201 33750.11 35.87 17074.16 88888.00 2015-07-20 10:49:17.000 201 33750.10 35.83 17074.16 88888.00 2015-07-20 10:49:18.000 201 33750.11 35.82 17074.19 88888.00 2015-07-20 10:49:19.000 201 33750.05 35.83 17074.18 88888.00 2015-07-20 10:49:20.000 201 33750.05 35.85 17074.18 37823.11 2015-07-20 10:49:21.000 201 33750.02 35.84 17074.13 88888.00 2015-07-20 10:49:22.000 201 33750.02 35.85 17074.14 88888.00 2015-07-20 10:49:23.000 201 33750.01 35.88 17074.14 88888.00 2015-07-20 10:49:24.000 201 33750.04 35.87 17074.17 88888.00 2015-07-20 10:49:25.000 201 33750.04 35.79 17074.18 37823.07 2015-07-20 10:49:26.000 201 33750.04 35.82 17074.20 88888.00 2015-07-20 10:49:27.000 201 33749.95 35.82 17074.19 88888.00 2015-07-20 10:49:28.000 201 33749.95 35.82 17074.21 88888.00 2015-07-20 10:49:29.000 201 33749.93 35.82 17074.21 88888.00 2015-07-20 10:49:30.000 201 33749.93 35.79 17074.19 37823.09 2015-07-20 10:49:31.000 201 33749.95 35.82 17074.20 88888.00 2015-07-20 10:49:32.000 201 33749.98 35.83 17074.20 88888.00 2015-07-20 10:49:33.000 201 33749.95 35.80 17074.20 88888.00 2015-07-20 10:49:34.000 201 33749.96 35.80 17074.18 88888.00 2015-07-20 10:49:35.000 201 33749.94 35.79 17074.14 37823.07 2015-07-20 10:49:36.000 201 33749.98 35.82 17074.17 88888.00 2015-07-20 10:49:37.000 201 33749.98 35.84 17074.19 88888.00 2015-07-20 10:49:38.000 201 33749.96 35.85 17074.15 88888.00 2015-07-20 10:49:39.000 201 33749.95 35.83 17074.15 88888.00 2015-07-20 10:49:40.000 201 33749.93 35.80 17074.17 37823.09 2015-07-20 10:49:41.000 201 33749.95 35.78 17074.17 88888.00 2015-07-20 10:49:42.000 201 33749.93 35.84 17074.16 88888.00 2015-07-20 10:49:43.000 201 33749.95 35.90 17074.12 88888.00 2015-07-20 10:49:44.000 201 33749.95 35.93 17074.14 88888.00 2015-07-20 10:49:45.000 201 33749.93 35.89 17074.16 37822.98 2015-07-20 10:49:46.000 201 33749.91 35.86 17074.14 88888.00 2015-07-20 10:49:47.000 201 33749.90 35.85 17074.15 88888.00 2015-07-20 10:49:48.000 201 33749.91 35.85 17074.15 88888.00 2015-07-20 10:49:49.000 201 33749.92 35.83 17074.14 88888.00 2015-07-20 10:49:50.000 201 33749.93 35.87 17074.18 37823.00 2015-07-20 10:49:51.000 201 33749.95 35.87 17074.17 88888.00 2015-07-20 10:49:52.000 201 33749.96 35.85 17074.20 88888.00 2015-07-20 10:49:53.000 201 33749.92 35.81 17074.22 88888.00 2015-07-20 10:49:54.000 201 33749.88 35.82 17074.20 88888.00 2015-07-20 10:49:55.000 201 33749.90 35.78 17074.19 37823.06 2015-07-20 10:49:56.000 201 33749.95 35.77 17074.17 88888.00 2015-07-20 10:49:57.000 201 33749.95 35.76 17074.19 88888.00 2015-07-20 10:49:58.000 201 33749.94 35.75 17074.23 88888.00 2015-07-20 10:49:59.000 201 33749.97 35.74 17074.23 88888.00 2015-07-20 10:50:00.000 201 33749.99 35.72 17074.20 37823.09 2015-07-20 10:50:01.000 201 33750.01 35.75 17074.21 88888.00 2015-07-20 10:50:02.000 201 33750.04 35.78 17074.23 88888.00 2015-07-20 10:50:03.000 201 33750.02 35.75 17074.23 88888.00 2015-07-20 10:50:04.000 201 33750.01 35.77 17074.20 88888.00 2015-07-20 10:50:05.000 201 33750.01 35.76 17074.18 37823.11 2015-07-20 10:50:06.000 201 33750.07 35.78 17074.15 88888.00 2015-07-20 10:50:07.000 201 33750.07 35.78 17074.18 88888.00 2015-07-20 10:50:08.000 201 33750.08 35.83 17074.22 88888.00 2015-07-20 10:50:09.000 201 33750.08 35.85 17074.20 88888.00 2015-07-20 10:50:10.000 201 33750.13 35.82 17074.15 37823.15 2015-07-20 10:50:11.000 201 33750.10 35.82 17074.15 88888.00 2015-07-20 10:50:12.000 201 33750.17 35.83 17074.19 88888.00 2015-07-20 10:50:13.000 201 33750.15 35.82 17074.19 88888.00 2015-07-20 10:50:14.000 201 33750.15 35.80 17074.17 88888.00 2015-07-20 10:50:15.000 201 33750.15 35.79 17074.20 37823.20 2015-07-20 10:50:16.000 201 33750.13 35.78 17074.18 88888.00 2015-07-20 10:50:17.000 201 33750.12 35.76 17074.19 88888.00 2015-07-20 10:50:18.000 201 33750.11 35.78 17074.19 88888.00 2015-07-20 10:50:19.000 201 33750.11 35.79 17074.15 88888.00 2015-07-20 10:50:20.000 201 33750.13 35.74 17074.18 37823.23 2015-07-20 10:50:21.000 201 33750.10 35.73 17074.17 88888.00 2015-07-20 10:50:22.000 201 33750.13 35.76 17074.15 88888.00 2015-07-20 10:50:23.000 201 33750.09 35.78 17074.17 88888.00 2015-07-20 10:50:24.000 201 33750.11 35.74 17074.20 88888.00 2015-07-20 10:50:25.000 201 33750.09 35.74 17074.18 37823.25 2015-07-20 10:50:26.000 201 33750.10 35.75 17074.18 88888.00 2015-07-20 10:50:27.000 201 33750.13 35.73 17074.15 88888.00 2015-07-20 10:50:28.000 201 33750.07 35.76 17074.11 88888.00 2015-07-20 10:50:29.000 201 33750.08 35.76 17074.16 88888.00 2015-07-20 10:50:30.000 201 33750.10 35.76 17074.21 37823.20 2015-07-20 10:50:31.000 201 33750.11 35.77 17074.20 88888.00 2015-07-20 10:50:32.000 201 33750.10 35.77 17074.16 88888.00 2015-07-20 10:50:33.000 201 33750.07 35.76 17074.18 88888.00 2015-07-20 10:50:34.000 201 33750.07 35.76 17074.20 88888.00 2015-07-20 10:50:35.000 201 33750.10 35.75 17074.23 37823.20 2015-07-20 10:50:36.000 201 33750.13 35.75 17074.26 88888.00 2015-07-20 10:50:37.000 201 33750.12 35.75 17074.23 88888.00 2015-07-20 10:50:38.000 201 33750.11 35.79 17074.20 88888.00 2015-07-20 10:50:39.000 201 33750.12 35.79 17074.18 88888.00 2015-07-20 10:50:40.000 201 33750.11 35.81 17074.19 37823.21 2015-07-20 10:50:41.000 201 33750.08 35.80 17074.22 88888.00 2015-07-20 10:50:42.000 201 33750.10 35.74 17074.23 88888.00 2015-07-20 10:50:43.000 201 33750.14 35.72 17074.23 88888.00 2015-07-20 10:50:44.000 201 33750.12 35.73 17074.28 88888.00 2015-07-20 10:50:45.000 201 33750.10 35.70 17074.26 37823.20 2015-07-20 10:50:46.000 201 33750.09 35.69 17074.23 88888.00 2015-07-20 10:50:47.000 201 33750.07 35.71 17074.21 88888.00 2015-07-20 10:50:48.000 201 33750.08 35.76 17074.23 88888.00 2015-07-20 10:50:49.000 201 33750.09 35.75 17074.25 88888.00 2015-07-20 10:50:50.000 201 33750.10 35.69 17074.22 37823.31 2015-07-20 10:50:51.000 201 33750.12 35.66 17074.21 88888.00 2015-07-20 10:50:52.000 201 33750.11 35.64 17074.22 88888.00 2015-07-20 10:50:53.000 201 33750.11 35.63 17074.21 88888.00 2015-07-20 10:50:54.000 201 33750.13 35.64 17074.22 88888.00 2015-07-20 10:50:55.000 201 33750.14 35.64 17074.20 37823.25 2015-07-20 10:50:56.000 201 33750.15 35.64 17074.16 88888.00 2015-07-20 10:50:57.000 201 33750.17 35.68 17074.20 88888.00 2015-07-20 10:50:58.000 201 33750.16 35.69 17074.22 88888.00 2015-07-20 10:50:59.000 201 33750.13 35.67 17074.21 88888.00 2015-07-20 10:51:00.000 201 33750.17 35.68 17074.22 37823.26 2015-07-20 10:51:01.000 201 33750.18 35.69 17074.25 88888.00 2015-07-20 10:51:02.000 201 33750.17 35.71 17074.23 88888.00 2015-07-20 10:51:03.000 201 33750.18 35.70 17074.22 88888.00 2015-07-20 10:51:04.000 201 33750.20 35.68 17074.25 88888.00 2015-07-20 10:51:05.000 201 33750.17 35.69 17074.26 37823.28 2015-07-20 10:51:06.000 201 33750.15 35.67 17074.23 88888.00 2015-07-20 10:51:07.000 201 33750.12 35.62 17074.22 88888.00 2015-07-20 10:51:08.000 201 33750.13 35.61 17074.22 88888.00 2015-07-20 10:51:09.000 201 33750.14 35.61 17074.23 88888.00 2015-07-20 10:51:10.000 201 33750.17 35.60 17074.19 37823.23 2015-07-20 10:51:11.000 201 33750.19 35.68 17074.19 88888.00 2015-07-20 10:51:12.000 201 33750.20 35.69 17074.19 88888.00 2015-07-20 10:51:13.000 201 33750.20 35.65 17074.19 88888.00 2015-07-20 10:51:14.000 201 33750.18 35.66 17074.19 88888.00 2015-07-20 10:51:15.000 201 33750.16 35.65 17074.16 37823.26 2015-07-20 10:51:16.000 201 33750.16 35.64 17074.15 88888.00 2015-07-20 10:51:17.000 201 33750.17 35.65 17074.17 88888.00 2015-07-20 10:51:18.000 201 33750.17 35.62 17074.19 88888.00 2015-07-20 10:51:19.000 201 33750.16 35.63 17074.19 88888.00 2015-07-20 10:51:20.000 201 33750.15 35.63 17074.19 37823.27 2015-07-20 10:51:21.000 201 33750.15 35.61 17074.22 88888.00 2015-07-20 10:51:22.000 201 33750.16 35.61 17074.21 88888.00 2015-07-20 10:51:23.000 201 33750.17 35.61 17074.22 88888.00 2015-07-20 10:51:24.000 201 33750.13 35.60 17074.20 88888.00 2015-07-20 10:51:25.000 201 33750.11 35.61 17074.16 37823.20 2015-07-20 10:51:26.000 201 33750.11 35.63 17074.17 88888.00 2015-07-20 10:51:27.000 201 33750.14 35.68 17074.17 88888.00 2015-07-20 10:51:28.000 201 33750.13 35.68 17074.19 88888.00 2015-07-20 10:51:29.000 201 33750.10 35.64 17074.14 88888.00 2015-07-20 10:51:30.000 201 33750.09 35.59 17074.16 37823.22 2015-07-20 10:51:31.000 201 33750.13 35.64 17074.21 88888.00 2015-07-20 10:51:32.000 201 33750.17 35.66 17074.20 88888.00 2015-07-20 10:51:33.000 201 33750.11 35.65 17074.22 88888.00 2015-07-20 10:51:34.000 201 33750.09 35.66 17074.23 88888.00 2015-07-20 10:51:35.000 201 33750.07 35.68 17074.23 37823.20 2015-07-20 10:51:36.000 201 33750.04 35.65 17074.22 88888.00 2015-07-20 10:51:37.000 201 33750.07 35.61 17074.23 88888.00 2015-07-20 10:51:38.000 201 33750.10 35.63 17074.20 88888.00 2015-07-20 10:51:39.000 201 33750.06 35.59 17074.22 88888.00 2015-07-20 10:51:40.000 201 33750.01 35.58 17074.24 37823.19 2015-07-20 10:51:41.000 201 33750.05 35.60 17074.25 88888.00 2015-07-20 10:51:42.000 201 33750.00 35.64 17074.23 88888.00 2015-07-20 10:51:43.000 201 33749.97 35.66 17074.20 88888.00 2015-07-20 10:51:44.000 201 33750.02 35.63 17074.23 88888.00 2015-07-20 10:51:45.000 201 33750.01 35.62 17074.26 37823.22 2015-07-20 10:51:46.000 201 33750.05 35.61 17074.26 88888.00 2015-07-20 10:51:47.000 201 33750.07 35.62 17074.28 88888.00 2015-07-20 10:51:48.000 201 33750.05 35.64 17074.27 88888.00 2015-07-20 10:51:49.000 201 33750.04 35.65 17074.25 88888.00 2015-07-20 10:51:50.000 201 33750.03 35.62 17074.26 37823.28 2015-07-20 10:51:51.000 201 33750.02 35.60 17074.28 88888.00 2015-07-20 10:51:52.000 201 33750.05 35.64 17074.27 88888.00 2015-07-20 10:51:53.000 201 33750.08 35.65 17074.32 88888.00 2015-07-20 10:51:54.000 201 33750.10 35.64 17074.26 88888.00 2015-07-20 10:51:55.000 201 33750.07 35.61 17074.23 37823.28 2015-07-20 10:51:56.000 201 33750.06 35.63 17074.23 88888.00 2015-07-20 10:51:57.000 201 33750.08 35.63 17074.25 88888.00 2015-07-20 10:51:58.000 201 33750.07 35.61 17074.26 88888.00 2015-07-20 10:51:59.000 201 33750.06 35.61 17074.25 88888.00 2015-07-20 10:52:00.000 201 33750.03 35.60 17074.28 37823.32 2015-07-20 10:52:01.000 201 33750.03 35.57 17074.29 88888.00 2015-07-20 10:52:02.000 201 33750.06 35.60 17074.28 88888.00 2015-07-20 10:52:03.000 201 33750.06 35.65 17074.28 88888.00 2015-07-20 10:52:04.000 201 33750.10 35.66 17074.27 88888.00 2015-07-20 10:52:05.000 201 33750.12 35.70 17074.30 37823.33 2015-07-20 10:52:06.000 201 33750.06 35.66 17074.32 88888.00 2015-07-20 10:52:07.000 201 33750.02 35.61 17074.29 88888.00 2015-07-20 10:52:08.000 201 33750.04 35.65 17074.30 88888.00 2015-07-20 10:52:09.000 201 33750.05 35.65 17074.32 88888.00 2015-07-20 10:52:10.000 201 33750.06 35.65 17074.28 37823.32 2015-07-20 10:52:11.000 201 33750.04 35.65 17074.28 88888.00 2015-07-20 10:52:12.000 201 33750.09 35.63 17074.27 88888.00 2015-07-20 10:52:13.000 201 33750.11 35.62 17074.28 88888.00 2015-07-20 10:52:14.000 201 33750.16 35.63 17074.31 88888.00 2015-07-20 10:52:15.000 201 33750.18 35.66 17074.33 37823.28 2015-07-20 10:52:16.000 201 33750.13 35.67 17074.35 88888.00 2015-07-20 10:52:17.000 201 33750.11 35.63 17074.33 88888.00 2015-07-20 10:52:18.000 201 33750.13 35.61 17074.31 88888.00 2015-07-20 10:52:19.000 201 33750.16 35.61 17074.33 88888.00 2015-07-20 10:52:20.000 201 33750.18 35.60 17074.39 37823.24 2015-07-20 10:52:21.000 201 33750.20 35.59 17074.35 88888.00 2015-07-20 10:52:22.000 201 33750.20 35.56 17074.33 88888.00 2015-07-20 10:52:23.000 201 33750.19 35.53 17074.38 88888.00 2015-07-20 10:52:24.000 201 33750.19 35.51 17074.39 88888.00 2015-07-20 10:52:25.000 201 33750.20 35.52 17074.31 37823.31 2015-07-20 10:52:26.000 201 33750.20 35.53 17074.31 88888.00 2015-07-20 10:52:27.000 201 33750.22 35.52 17074.32 88888.00 2015-07-20 10:52:28.000 201 33750.22 35.56 17074.35 88888.00 2015-07-20 10:52:29.000 201 33750.22 35.56 17074.37 88888.00 2015-07-20 10:52:30.000 201 33750.21 35.52 17074.31 37823.34 2015-07-20 10:52:31.000 201 33750.23 35.51 17074.29 88888.00 2015-07-20 10:52:32.000 201 33750.25 35.53 17074.30 88888.00 2015-07-20 10:52:33.000 201 33750.24 35.53 17074.32 88888.00 2015-07-20 10:52:34.000 201 33750.23 35.51 17074.31 88888.00 2015-07-20 10:52:35.000 201 33750.23 35.52 17074.32 37823.36 2015-07-20 10:52:36.000 201 33750.26 35.49 17074.33 88888.00 2015-07-20 10:52:37.000 201 33750.26 35.49 17074.32 88888.00 2015-07-20 10:52:38.000 201 33750.26 35.47 17074.36 88888.00 2015-07-20 10:52:39.000 201 33750.29 35.47 17074.37 88888.00 2015-07-20 10:52:40.000 201 33750.28 35.50 17074.36 37823.46 2015-07-20 10:52:41.000 201 33750.29 35.50 17074.37 88888.00 2015-07-20 10:52:42.000 201 33750.30 35.52 17074.36 88888.00 2015-07-20 10:52:43.000 201 33750.29 35.48 17074.34 88888.00 2015-07-20 10:52:44.000 201 33750.28 35.47 17074.29 88888.00 2015-07-20 10:52:45.000 201 33750.30 35.47 17074.30 37823.45 2015-07-20 10:52:46.000 201 33750.28 35.42 17074.33 88888.00 2015-07-20 10:52:47.000 201 33750.27 35.38 17074.28 88888.00 2015-07-20 10:52:48.000 201 33750.29 35.38 17074.27 88888.00 2015-07-20 10:52:49.000 201 33750.32 35.36 17074.25 88888.00 2015-07-20 10:52:50.000 201 33750.30 35.38 17074.27 37823.48 2015-07-20 10:52:51.000 201 33750.31 35.30 17074.30 88888.00 2015-07-20 10:52:52.000 201 33750.31 35.27 17074.27 88888.00 2015-07-20 10:52:53.000 201 33750.31 35.31 17074.25 88888.00 2015-07-20 10:52:54.000 201 33750.30 35.29 17074.29 88888.00 2015-07-20 10:52:55.000 201 33750.31 35.31 17074.31 37823.49 2015-07-20 10:52:56.000 201 33750.34 35.30 17074.31 88888.00 2015-07-20 10:52:57.000 201 33750.36 35.30 17074.28 88888.00 2015-07-20 10:52:58.000 201 33750.32 35.36 17074.24 88888.00 2015-07-20 10:52:59.000 201 33750.32 35.37 17074.20 88888.00 2015-07-20 10:53:00.000 201 33750.36 35.34 17074.20 37823.47 2015-07-20 10:53:01.000 201 33750.37 35.35 17074.22 88888.00 2015-07-20 10:53:02.000 201 33750.35 35.34 17074.23 88888.00 2015-07-20 10:53:03.000 201 33750.34 35.33 17074.23 88888.00 2015-07-20 10:53:04.000 201 33750.38 35.36 17074.23 88888.00 2015-07-20 10:53:05.000 201 33750.37 35.35 17074.25 37823.49 2015-07-20 10:53:06.000 201 33750.36 35.36 17074.29 88888.00 2015-07-20 10:53:07.000 201 33750.36 35.34 17074.33 88888.00 2015-07-20 10:53:08.000 201 33750.32 35.32 17074.29 88888.00 2015-07-20 10:53:09.000 201 33750.38 35.35 17074.26 88888.00 2015-07-20 10:53:10.000 201 33750.37 35.37 17074.28 37823.50 2015-07-20 10:53:11.000 201 33750.32 35.33 17074.30 88888.00 2015-07-20 10:53:12.000 201 33750.33 35.31 17074.30 88888.00 2015-07-20 10:53:13.000 201 33750.34 35.35 17074.29 88888.00 2015-07-20 10:53:14.000 201 33750.35 35.35 17074.33 88888.00 2015-07-20 10:53:15.000 201 33750.31 35.36 17074.30 37823.61 2015-07-20 10:53:16.000 201 33750.28 35.33 17074.30 88888.00 2015-07-20 10:53:17.000 201 33750.32 35.33 17074.26 88888.00 2015-07-20 10:53:18.000 201 33750.35 35.33 17074.22 88888.00 2015-07-20 10:53:19.000 201 33750.31 35.37 17074.20 88888.00 2015-07-20 10:53:20.000 201 33750.35 35.37 17074.19 37823.47 2015-07-20 10:53:21.000 201 33750.35 35.34 17074.24 88888.00 2015-07-20 10:53:22.000 201 33750.32 35.34 17074.25 88888.00 2015-07-20 10:53:23.000 201 33750.27 35.33 17074.30 88888.00 2015-07-20 10:53:24.000 201 33750.33 35.30 17074.30 88888.00 2015-07-20 10:53:25.000 201 33750.28 35.28 17074.29 37823.43 2015-07-20 10:53:26.000 201 33750.27 35.29 17074.25 88888.00 2015-07-20 10:53:27.000 201 33750.27 35.32 17074.26 88888.00 2015-07-20 10:53:28.000 201 33750.29 35.40 17074.29 88888.00 2015-07-20 10:53:29.000 201 33750.30 35.38 17074.29 88888.00 2015-07-20 10:53:30.000 201 33750.28 35.39 17074.28 37823.37 2015-07-20 10:53:31.000 201 33750.27 35.38 17074.35 88888.00 2015-07-20 10:53:32.000 201 33750.26 35.36 17074.33 88888.00 2015-07-20 10:53:33.000 201 33750.26 35.37 17074.30 88888.00 2015-07-20 10:53:34.000 201 33750.25 35.39 17074.34 88888.00 2015-07-20 10:53:35.000 201 33750.24 35.41 17074.36 37823.41 2015-07-20 10:53:36.000 201 33750.25 35.42 17074.32 88888.00 2015-07-20 10:53:37.000 201 33750.23 35.39 17074.32 88888.00 2015-07-20 10:53:38.000 201 33750.25 35.37 17074.27 88888.00 2015-07-20 10:53:39.000 201 33750.21 35.39 17074.25 88888.00 2015-07-20 10:53:40.000 201 33750.23 35.43 17074.25 37823.37 2015-07-20 10:53:41.000 201 33750.27 35.46 17074.31 88888.00 2015-07-20 10:53:42.000 201 33750.27 35.45 17074.31 88888.00 2015-07-20 10:53:43.000 201 33750.29 35.50 17074.29 88888.00 2015-07-20 10:53:44.000 201 33750.27 35.49 17074.30 88888.00 2015-07-20 10:53:45.000 201 33750.21 35.45 17074.30 37823.39 2015-07-20 10:53:46.000 201 33750.17 35.40 17074.27 88888.00 2015-07-20 10:53:47.000 201 33750.17 35.39 17074.27 88888.00 2015-07-20 10:53:48.000 201 33750.18 35.42 17074.26 88888.00 2015-07-20 10:53:49.000 201 33750.19 35.47 17074.26 88888.00 2015-07-20 10:53:50.000 201 33750.20 35.49 17074.27 37823.32 2015-07-20 10:53:51.000 201 33750.19 35.52 17074.31 88888.00 2015-07-20 10:53:52.000 201 33750.22 35.51 17074.32 88888.00 2015-07-20 10:53:53.000 201 33750.17 35.51 17074.30 88888.00 2015-07-20 10:53:54.000 201 33750.18 35.53 17074.30 88888.00 2015-07-20 10:53:55.000 201 33750.15 35.49 17074.28 37823.31 2015-07-20 10:53:56.000 201 33750.14 35.44 17074.28 88888.00 2015-07-20 10:53:57.000 201 33750.13 35.48 17074.31 88888.00 2015-07-20 10:53:58.000 201 33750.15 35.50 17074.30 88888.00 2015-07-20 10:53:59.000 201 33750.15 35.50 17074.32 88888.00 2015-07-20 10:54:00.000 201 33750.15 35.48 17074.36 37823.24 2015-07-20 10:54:01.000 201 33750.13 35.48 17074.28 88888.00 2015-07-20 10:54:02.000 201 33750.10 35.45 17074.28 88888.00 2015-07-20 10:54:03.000 201 33750.06 35.48 17074.27 88888.00 2015-07-20 10:54:04.000 201 33750.09 35.50 17074.29 88888.00 2015-07-20 10:54:05.000 201 33750.05 35.57 17074.29 37823.28 2015-07-20 10:54:06.000 201 33750.06 35.57 17074.26 88888.00 2015-07-20 10:54:07.000 201 33750.08 35.56 17074.25 88888.00 2015-07-20 10:54:08.000 201 33750.10 35.56 17074.25 88888.00 2015-07-20 10:54:09.000 201 33750.14 35.59 17074.24 88888.00 2015-07-20 10:54:10.000 201 33750.17 35.57 17074.26 37823.31 2015-07-20 10:54:11.000 201 33750.15 35.55 17074.27 88888.00 2015-07-20 10:54:12.000 201 33750.15 35.56 17074.24 88888.00 2015-07-20 10:54:13.000 201 33750.18 35.55 17074.23 88888.00 2015-07-20 10:54:14.000 201 33750.18 35.55 17074.27 88888.00 2015-07-20 10:54:15.000 201 33750.14 35.55 17074.30 37823.32 2015-07-20 10:54:16.000 201 33750.19 35.57 17074.27 88888.00 2015-07-20 10:54:17.000 201 33750.20 35.58 17074.30 88888.00 2015-07-20 10:54:18.000 201 33750.21 35.55 17074.33 88888.00 2015-07-20 10:54:19.000 201 33750.17 35.52 17074.32 88888.00 2015-07-20 10:54:20.000 201 33750.17 35.55 17074.33 37823.27 2015-07-20 10:54:21.000 201 33750.15 35.56 17074.33 88888.00 2015-07-20 10:54:22.000 201 33750.16 35.54 17074.34 88888.00 2015-07-20 10:54:23.000 201 33750.14 35.52 17074.33 88888.00 2015-07-20 10:54:24.000 201 33750.18 35.52 17074.38 88888.00 2015-07-20 10:54:25.000 201 33750.15 35.49 17074.33 37823.28 2015-07-20 10:54:26.000 201 33750.18 35.54 17074.31 88888.00 2015-07-20 10:54:27.000 201 33750.24 35.56 17074.38 88888.00 2015-07-20 10:54:28.000 201 33750.23 35.53 17074.37 88888.00 2015-07-20 10:54:29.000 201 33750.18 35.51 17074.34 88888.00 2015-07-20 10:54:30.000 201 33750.17 35.52 17074.36 37823.31 2015-07-20 10:54:31.000 201 33750.21 35.53 17074.39 88888.00 2015-07-20 10:54:32.000 201 33750.15 35.53 17074.37 88888.00 2015-07-20 10:54:33.000 201 33750.14 35.50 17074.36 88888.00 2015-07-20 10:54:34.000 201 33750.18 35.47 17074.36 88888.00 2015-07-20 10:54:35.000 201 33750.18 35.47 17074.39 37823.32 2015-07-20 10:54:36.000 201 33750.21 35.52 17074.42 88888.00 2015-07-20 10:54:37.000 201 33750.19 35.54 17074.39 88888.00 2015-07-20 10:54:38.000 201 33750.15 35.52 17074.36 88888.00 2015-07-20 10:54:39.000 201 33750.13 35.51 17074.36 88888.00 2015-07-20 10:54:40.000 201 33750.16 35.54 17074.36 37823.30 2015-07-20 10:54:41.000 201 33750.15 35.52 17074.36 88888.00 2015-07-20 10:54:42.000 201 33750.14 35.48 17074.33 88888.00 2015-07-20 10:54:43.000 201 33750.11 35.52 17074.34 88888.00 2015-07-20 10:54:44.000 201 33750.07 35.48 17074.30 88888.00 2015-07-20 10:54:45.000 201 33750.09 35.49 17074.28 37823.34 2015-07-20 10:54:46.000 201 33750.14 35.49 17074.28 88888.00 2015-07-20 10:54:47.000 201 33750.18 35.43 17074.31 88888.00 2015-07-20 10:54:48.000 201 33750.16 35.40 17074.34 88888.00 2015-07-20 10:54:49.000 201 33750.16 35.41 17074.33 88888.00 2015-07-20 10:54:50.000 201 33750.19 35.42 17074.31 37823.31 2015-07-20 10:54:51.000 201 33750.20 35.42 17074.33 88888.00 2015-07-20 10:54:52.000 201 33750.19 35.41 17074.39 88888.00 2015-07-20 10:54:53.000 201 33750.19 35.44 17074.37 88888.00 2015-07-20 10:54:54.000 201 33750.22 35.43 17074.39 88888.00 2015-07-20 10:54:55.000 201 33750.18 35.42 17074.39 37823.36 2015-07-20 10:54:56.000 201 33750.19 35.45 17074.36 88888.00 2015-07-20 10:54:57.000 201 33750.22 35.47 17074.37 88888.00 2015-07-20 10:54:58.000 201 33750.23 35.43 17074.33 88888.00 2015-07-20 10:54:59.000 201 33750.18 35.41 17074.32 88888.00 2015-07-20 10:55:00.000 201 33750.16 35.40 17074.35 37823.47 2015-07-20 10:55:01.000 201 33750.20 35.41 17074.36 88888.00 2015-07-20 10:55:02.000 201 33750.25 35.41 17074.39 88888.00 2015-07-20 10:55:03.000 201 33750.26 35.42 17074.41 88888.00 2015-07-20 10:55:04.000 201 33750.25 35.40 17074.39 88888.00 2015-07-20 10:55:05.000 201 33750.26 35.34 17074.43 37823.46 2015-07-20 10:55:06.000 201 33750.26 35.34 17074.41 88888.00 2015-07-20 10:55:07.000 201 33750.20 35.37 17074.40 88888.00 2015-07-20 10:55:08.000 201 33750.21 35.39 17074.40 88888.00 2015-07-20 10:55:09.000 201 33750.21 35.40 17074.40 88888.00 2015-07-20 10:55:10.000 201 33750.22 35.35 17074.44 37823.38 2015-07-20 10:55:11.000 201 33750.24 35.36 17074.45 88888.00 2015-07-20 10:55:12.000 201 33750.24 35.33 17074.40 88888.00 2015-07-20 10:55:13.000 201 33750.21 35.36 17074.40 88888.00 2015-07-20 10:55:14.000 201 33750.25 35.38 17074.38 88888.00 2015-07-20 10:55:15.000 201 33750.28 35.37 17074.40 37823.46 2015-07-20 10:55:16.000 201 33750.30 35.37 17074.41 88888.00 2015-07-20 10:55:17.000 201 33750.29 35.34 17074.40 88888.00 2015-07-20 10:55:18.000 201 33750.26 35.33 17074.39 88888.00 2015-07-20 10:55:19.000 201 33750.30 35.31 17074.37 88888.00 2015-07-20 10:55:20.000 201 33750.33 35.29 17074.39 37823.49 2015-07-20 10:55:21.000 201 33750.32 35.29 17074.40 88888.00 2015-07-20 10:55:22.000 201 33750.31 35.31 17074.44 88888.00 2015-07-20 10:55:23.000 201 33750.28 35.30 17074.44 88888.00 2015-07-20 10:55:24.000 201 33750.31 35.28 17074.38 88888.00 2015-07-20 10:55:25.000 201 33750.30 35.28 17074.38 37823.49 2015-07-20 10:55:26.000 201 33750.30 35.32 17074.39 88888.00 2015-07-20 10:55:27.000 201 33750.32 35.35 17074.36 88888.00 2015-07-20 10:55:28.000 201 33750.33 35.32 17074.34 88888.00 2015-07-20 10:55:29.000 201 33750.35 35.29 17074.35 88888.00 2015-07-20 10:55:30.000 201 33750.35 35.27 17074.36 37823.47 2015-07-20 10:55:31.000 201 33750.32 35.27 17074.30 88888.00 2015-07-20 10:55:32.000 201 33750.33 35.27 17074.32 88888.00 2015-07-20 10:55:33.000 201 33750.33 35.28 17074.34 88888.00 2015-07-20 10:55:34.000 201 33750.35 35.27 17074.35 88888.00 2015-07-20 10:55:35.000 201 33750.35 35.30 17074.35 37823.59 2015-07-20 10:55:36.000 201 33750.36 35.31 17074.36 88888.00 2015-07-20 10:55:37.000 201 33750.34 35.30 17074.35 88888.00 2015-07-20 10:55:38.000 201 33750.34 35.27 17074.37 88888.00 2015-07-20 10:55:39.000 201 33750.34 35.30 17074.37 88888.00 2015-07-20 10:55:40.000 201 33750.36 35.34 17074.38 37823.48 2015-07-20 10:55:41.000 201 33750.34 35.31 17074.33 88888.00 2015-07-20 10:55:42.000 201 33750.35 35.32 17074.34 88888.00 2015-07-20 10:55:43.000 201 33750.31 35.32 17074.38 88888.00 2015-07-20 10:55:44.000 201 33750.31 35.27 17074.36 88888.00 2015-07-20 10:55:45.000 201 33750.36 35.28 17074.38 37823.50 2015-07-20 10:55:46.000 201 33750.38 35.27 17074.38 88888.00 2015-07-20 10:55:47.000 201 33750.40 35.29 17074.39 88888.00 2015-07-20 10:55:48.000 201 33750.37 35.26 17074.37 88888.00 2015-07-20 10:55:49.000 201 33750.40 35.29 17074.41 88888.00 2015-07-20 10:55:50.000 201 33750.38 35.30 17074.41 37823.46 2015-07-20 10:55:51.000 201 33750.36 35.26 17074.39 88888.00 2015-07-20 10:55:52.000 201 33750.35 35.25 17074.40 88888.00 2015-07-20 10:55:53.000 201 33750.32 35.26 17074.37 88888.00 2015-07-20 10:55:54.000 201 33750.30 35.28 17074.40 88888.00 2015-07-20 10:55:55.000 201 33750.33 35.26 17074.44 37823.56 2015-07-20 10:55:56.000 201 33750.41 35.25 17074.42 88888.00 2015-07-20 10:55:57.000 201 33750.42 35.22 17074.42 88888.00 2015-07-20 10:55:58.000 201 33750.41 35.19 17074.45 88888.00 2015-07-20 10:55:59.000 201 33750.41 35.20 17074.42 88888.00 2015-07-20 10:56:00.000 201 33750.44 35.21 17074.37 37823.53 2015-07-20 10:56:01.000 201 33750.46 35.15 17074.39 88888.00 2015-07-20 10:56:02.000 201 33750.42 35.13 17074.45 88888.00 2015-07-20 10:56:03.000 201 33750.43 35.14 17074.46 88888.00 2015-07-20 10:56:04.000 201 33750.43 35.14 17074.46 88888.00 2015-07-20 10:56:05.000 201 33750.46 35.23 17074.46 37823.59 2015-07-20 10:56:06.000 201 33750.45 35.19 17074.40 88888.00 2015-07-20 10:56:07.000 201 33750.46 35.17 17074.40 88888.00 2015-07-20 10:56:08.000 201 33750.46 35.18 17074.36 88888.00 2015-07-20 10:56:09.000 201 33750.46 35.19 17074.38 88888.00 2015-07-20 10:56:10.000 201 33750.47 35.22 17074.43 37823.63 2015-07-20 10:56:11.000 201 33750.45 35.17 17074.39 88888.00 2015-07-20 10:56:12.000 201 33750.45 35.12 17074.35 88888.00 2015-07-20 10:56:13.000 201 33750.46 35.12 17074.40 88888.00 2015-07-20 10:56:14.000 201 33750.47 35.14 17074.37 88888.00 2015-07-20 10:56:15.000 201 33750.46 35.15 17074.36 37823.61 2015-07-20 10:56:16.000 201 33750.48 35.09 17074.35 88888.00 2015-07-20 10:56:17.000 201 33750.53 35.11 17074.36 88888.00 2015-07-20 10:56:18.000 201 33750.50 35.13 17074.37 88888.00 2015-07-20 10:56:19.000 201 33750.47 35.13 17074.36 88888.00 2015-07-20 10:56:20.000 201 33750.50 35.13 17074.35 37823.59 2015-07-20 10:56:21.000 201 33750.56 35.11 17074.34 88888.00 2015-07-20 10:56:22.000 201 33750.55 35.08 17074.37 88888.00 2015-07-20 10:56:23.000 201 33750.53 35.06 17074.34 88888.00 2015-07-20 10:56:24.000 201 33750.53 35.05 17074.35 88888.00 2015-07-20 10:56:25.000 201 33750.54 35.03 17074.37 37823.62 2015-07-20 10:56:26.000 201 33750.54 35.03 17074.36 88888.00 2015-07-20 10:56:27.000 201 33750.49 35.03 17074.31 88888.00 2015-07-20 10:56:28.000 201 33750.51 35.04 17074.31 88888.00 2015-07-20 10:56:29.000 201 33750.54 35.01 17074.34 88888.00 2015-07-20 10:56:30.000 201 33750.57 34.99 17074.34 37823.71 2015-07-20 10:56:31.000 201 33750.52 34.96 17074.32 88888.00 2015-07-20 10:56:32.000 201 33750.51 34.95 17074.33 88888.00 2015-07-20 10:56:33.000 201 33750.52 34.97 17074.30 88888.00 2015-07-20 10:56:34.000 201 33750.52 34.96 17074.27 88888.00 2015-07-20 10:56:35.000 201 33750.52 34.98 17074.25 37823.69 2015-07-20 10:56:36.000 201 33750.52 35.05 17074.29 88888.00 2015-07-20 10:56:37.000 201 33750.53 35.11 17074.39 88888.00 2015-07-20 10:56:38.000 201 33750.55 35.11 17074.37 88888.00 2015-07-20 10:56:39.000 201 33750.58 35.08 17074.33 88888.00 2015-07-20 10:56:40.000 201 33750.57 35.05 17074.30 37823.69 2015-07-20 10:56:41.000 201 33750.55 35.02 17074.34 88888.00 2015-07-20 10:56:42.000 201 33750.56 34.98 17074.35 88888.00 2015-07-20 10:56:43.000 201 33750.54 35.02 17074.35 88888.00 2015-07-20 10:56:44.000 201 33750.51 34.99 17074.40 88888.00 2015-07-20 10:56:45.000 201 33750.48 34.99 17074.35 37823.75 2015-07-20 10:56:46.000 201 33750.48 34.96 17074.32 88888.00 2015-07-20 10:56:47.000 201 33750.50 34.95 17074.35 88888.00 2015-07-20 10:56:48.000 201 33750.50 34.93 17074.35 88888.00 2015-07-20 10:56:49.000 201 33750.48 34.92 17074.35 88888.00 2015-07-20 10:56:50.000 201 33750.49 34.93 17074.31 37823.76 2015-07-20 10:56:51.000 201 33750.49 34.90 17074.28 88888.00 2015-07-20 10:56:52.000 201 33750.44 34.87 17074.31 88888.00 2015-07-20 10:56:53.000 201 33750.44 34.87 17074.33 88888.00 2015-07-20 10:56:54.000 201 33750.48 34.93 17074.37 88888.00 2015-07-20 10:56:55.000 201 33750.45 34.92 17074.35 37823.61 2015-07-20 10:56:56.000 201 33750.49 34.93 17074.32 88888.00 2015-07-20 10:56:57.000 201 33750.48 34.94 17074.34 88888.00 2015-07-20 10:56:58.000 201 33750.48 34.95 17074.36 88888.00 2015-07-20 10:56:59.000 201 33750.50 34.95 17074.35 88888.00 2015-07-20 10:57:00.000 201 33750.49 34.96 17074.34 37823.62 2015-07-20 10:57:01.000 201 33750.51 34.95 17074.34 88888.00 2015-07-20 10:57:02.000 201 33750.52 34.93 17074.34 88888.00 2015-07-20 10:57:03.000 201 33750.48 34.92 17074.33 88888.00 2015-07-20 10:57:04.000 201 33750.45 34.93 17074.30 88888.00 2015-07-20 10:57:05.000 201 33750.46 34.96 17074.34 37823.58 2015-07-20 10:57:06.000 201 33750.48 35.01 17074.33 88888.00 2015-07-20 10:57:07.000 201 33750.49 34.99 17074.31 88888.00 2015-07-20 10:57:08.000 201 33750.51 35.00 17074.28 88888.00 2015-07-20 10:57:09.000 201 33750.50 34.97 17074.30 88888.00 2015-07-20 10:57:10.000 201 33750.45 34.94 17074.33 37823.66 2015-07-20 10:57:11.000 201 33750.44 34.97 17074.33 88888.00 2015-07-20 10:57:12.000 201 33750.47 34.95 17074.31 88888.00 2015-07-20 10:57:13.000 201 33750.43 34.98 17074.32 88888.00 2015-07-20 10:57:14.000 201 33750.47 34.97 17074.35 88888.00 2015-07-20 10:57:15.000 201 33750.48 34.93 17074.32 37823.62 2015-07-20 10:57:16.000 201 33750.49 34.88 17074.35 88888.00 2015-07-20 10:57:17.000 201 33750.49 34.87 17074.36 88888.00 2015-07-20 10:57:18.000 201 33750.51 34.91 17074.39 88888.00 2015-07-20 10:57:19.000 201 33750.52 34.95 17074.38 88888.00 2015-07-20 10:57:20.000 201 33750.53 34.93 17074.37 37823.72 2015-07-20 10:57:21.000 201 33750.49 34.89 17074.37 88888.00 2015-07-20 10:57:22.000 201 33750.51 34.88 17074.35 88888.00 2015-07-20 10:57:23.000 201 33750.54 34.91 17074.37 88888.00 2015-07-20 10:57:24.000 201 33750.57 34.91 17074.39 88888.00 2015-07-20 10:57:25.000 201 33750.55 34.90 17074.42 37823.71 2015-07-20 10:57:26.000 201 33750.53 34.93 17074.41 88888.00 2015-07-20 10:57:27.000 201 33750.52 34.90 17074.39 88888.00 2015-07-20 10:57:28.000 201 33750.53 34.88 17074.41 88888.00 2015-07-20 10:57:29.000 201 33750.55 34.92 17074.38 88888.00 2015-07-20 10:57:30.000 201 33750.55 34.93 17074.38 37823.61 2015-07-20 10:57:31.000 201 33750.50 34.86 17074.41 88888.00 2015-07-20 10:57:32.000 201 33750.45 34.84 17074.42 88888.00 2015-07-20 10:57:33.000 201 33750.48 34.78 17074.40 88888.00 2015-07-20 10:57:34.000 201 33750.46 34.80 17074.36 88888.00 2015-07-20 10:57:35.000 201 33750.45 34.82 17074.31 37823.61 2015-07-20 10:57:36.000 201 33750.45 34.84 17074.35 88888.00 2015-07-20 10:57:37.000 201 33750.44 34.77 17074.40 88888.00 2015-07-20 10:57:38.000 201 33750.42 34.79 17074.40 88888.00 2015-07-20 10:57:39.000 201 33750.45 34.83 17074.39 88888.00 2015-07-20 10:57:40.000 201 33750.44 34.83 17074.37 37823.66 2015-07-20 10:57:41.000 201 33750.42 34.83 17074.35 88888.00 2015-07-20 10:57:42.000 201 33750.43 34.86 17074.39 88888.00 2015-07-20 10:57:43.000 201 33750.44 34.84 17074.42 88888.00 2015-07-20 10:57:44.000 201 33750.44 34.85 17074.38 88888.00 2015-07-20 10:57:45.000 201 33750.45 34.89 17074.32 37823.63 2015-07-20 10:57:46.000 201 33750.44 34.88 17074.31 88888.00 2015-07-20 10:57:47.000 201 33750.43 34.85 17074.32 88888.00 2015-07-20 10:57:48.000 201 33750.49 34.89 17074.34 88888.00 2015-07-20 10:57:49.000 201 33750.48 34.92 17074.38 88888.00 2015-07-20 10:57:50.000 201 33750.50 34.89 17074.37 37823.66 2015-07-20 10:57:51.000 201 33750.53 34.87 17074.37 88888.00 2015-07-20 10:57:52.000 201 33750.51 34.87 17074.37 88888.00 2015-07-20 10:57:53.000 201 33750.48 34.88 17074.33 88888.00 2015-07-20 10:57:54.000 201 33750.47 34.90 17074.40 88888.00 2015-07-20 10:57:55.000 201 33750.45 34.89 17074.42 37823.72 2015-07-20 10:57:56.000 201 33750.45 34.88 17074.38 88888.00 2015-07-20 10:57:57.000 201 33750.47 34.86 17074.35 88888.00 2015-07-20 10:57:58.000 201 33750.49 34.85 17074.37 88888.00 2015-07-20 10:57:59.000 201 33750.47 34.84 17074.39 88888.00 2015-07-20 10:58:00.000 201 33750.48 34.87 17074.38 37823.68 2015-07-20 10:58:01.000 201 33750.45 34.91 17074.41 88888.00 2015-07-20 10:58:02.000 201 33750.45 34.92 17074.40 88888.00 2015-07-20 10:58:03.000 201 33750.44 34.87 17074.39 88888.00 2015-07-20 10:58:04.000 201 33750.48 34.87 17074.40 88888.00 2015-07-20 10:58:05.000 201 33750.51 34.88 17074.41 37823.62 2015-07-20 10:58:06.000 201 33750.51 34.86 17074.43 88888.00 2015-07-20 10:58:07.000 201 33750.48 34.89 17074.43 88888.00 2015-07-20 10:58:08.000 201 33750.49 34.88 17074.42 88888.00 2015-07-20 10:58:09.000 201 33750.45 34.88 17074.35 88888.00 2015-07-20 10:58:10.000 201 33750.44 34.88 17074.35 37823.60 2015-07-20 10:58:11.000 201 33750.44 34.90 17074.40 88888.00 2015-07-20 10:58:12.000 201 33750.41 34.91 17074.41 88888.00 2015-07-20 10:58:13.000 201 33750.39 34.93 17074.40 88888.00 2015-07-20 10:58:14.000 201 33750.41 34.91 17074.37 88888.00 2015-07-20 10:58:15.000 201 33750.41 34.91 17074.36 37823.55 2015-07-20 10:58:16.000 201 33750.43 34.89 17074.39 88888.00 2015-07-20 10:58:17.000 201 33750.41 34.89 17074.38 88888.00 2015-07-20 10:58:18.000 201 33750.39 34.89 17074.41 88888.00 2015-07-20 10:58:19.000 201 33750.44 34.90 17074.38 88888.00 2015-07-20 10:58:20.000 201 33750.44 34.89 17074.41 37823.51 2015-07-20 10:58:21.000 201 33750.37 34.88 17074.37 88888.00 2015-07-20 10:58:22.000 201 33750.36 34.90 17074.35 88888.00 2015-07-20 10:58:23.000 201 33750.36 34.90 17074.33 88888.00 2015-07-20 10:58:24.000 201 33750.39 34.90 17074.33 88888.00 2015-07-20 10:58:25.000 201 33750.37 34.88 17074.33 37823.47 2015-07-20 10:58:26.000 201 33750.39 34.87 17074.36 88888.00 2015-07-20 10:58:27.000 201 33750.36 34.83 17074.35 88888.00 2015-07-20 10:58:28.000 201 33750.36 34.89 17074.36 88888.00 2015-07-20 10:58:29.000 201 33750.36 34.88 17074.40 88888.00 2015-07-20 10:58:30.000 201 33750.36 34.93 17074.39 37823.47 2015-07-20 10:58:31.000 201 33750.35 34.88 17074.36 88888.00 2015-07-20 10:58:32.000 201 33750.39 34.86 17074.34 88888.00 2015-07-20 10:58:33.000 201 33750.36 34.86 17074.33 88888.00 2015-07-20 10:58:34.000 201 33750.33 34.84 17074.34 88888.00 2015-07-20 10:58:35.000 201 33750.35 34.88 17074.32 37823.40 2015-07-20 10:58:36.000 201 33750.34 34.86 17074.27 88888.00 2015-07-20 10:58:37.000 201 33750.33 34.84 17074.30 88888.00 2015-07-20 10:58:38.000 201 33750.35 34.85 17074.33 88888.00 2015-07-20 10:58:39.000 201 33750.34 34.84 17074.35 88888.00 2015-07-20 10:58:40.000 201 33750.31 34.82 17074.36 37823.39 2015-07-20 10:58:41.000 201 33750.30 34.81 17074.32 88888.00 2015-07-20 10:58:42.000 201 33750.32 34.77 17074.29 88888.00 2015-07-20 10:58:43.000 201 33750.29 34.76 17074.30 88888.00 2015-07-20 10:58:44.000 201 33750.28 34.79 17074.33 88888.00 2015-07-20 10:58:45.000 201 33750.24 34.79 17074.36 37823.39 2015-07-20 10:58:46.000 201 33750.26 34.80 17074.36 88888.00 2015-07-20 10:58:47.000 201 33750.28 34.81 17074.35 88888.00 2015-07-20 10:58:48.000 201 33750.30 34.81 17074.36 88888.00 2015-07-20 10:58:49.000 201 33750.29 34.83 17074.35 88888.00 2015-07-20 10:58:50.000 201 33750.29 34.77 17074.34 37823.39 2015-07-20 10:58:51.000 201 33750.28 34.75 17074.31 88888.00 2015-07-20 10:58:52.000 201 33750.26 34.79 17074.32 88888.00 2015-07-20 10:58:53.000 201 33750.27 34.81 17074.29 88888.00 2015-07-20 10:58:54.000 201 33750.30 34.82 17074.32 88888.00 2015-07-20 10:58:55.000 201 33750.26 34.82 17074.34 37823.39 2015-07-20 10:58:56.000 201 33750.22 34.82 17074.28 88888.00 2015-07-20 10:58:57.000 201 33750.18 34.78 17074.27 88888.00 2015-07-20 10:58:58.000 201 33750.19 34.79 17074.29 88888.00 2015-07-20 10:58:59.000 201 33750.21 34.81 17074.27 88888.00 2015-07-20 10:59:00.000 201 33750.20 34.79 17074.24 37823.34 2015-07-20 10:59:01.000 201 33750.20 34.79 17074.26 88888.00 2015-07-20 10:59:02.000 201 33750.22 34.82 17074.28 88888.00 2015-07-20 10:59:03.000 201 33750.23 34.78 17074.31 88888.00 2015-07-20 10:59:04.000 201 33750.26 34.77 17074.32 88888.00 2015-07-20 10:59:05.000 201 33750.24 34.79 17074.31 37823.36 2015-07-20 10:59:06.000 201 33750.24 34.81 17074.34 88888.00 2015-07-20 10:59:07.000 201 33750.22 34.76 17074.33 88888.00 2015-07-20 10:59:08.000 201 33750.21 34.77 17074.28 88888.00 2015-07-20 10:59:09.000 201 33750.20 34.78 17074.27 88888.00 2015-07-20 10:59:10.000 201 33750.20 34.78 17074.26 37823.29 2015-07-20 10:59:11.000 201 33750.23 34.78 17074.29 88888.00 2015-07-20 10:59:12.000 201 33750.23 34.75 17074.28 88888.00 2015-07-20 10:59:13.000 201 33750.22 34.71 17074.23 88888.00 2015-07-20 10:59:14.000 201 33750.23 34.72 17074.23 88888.00 2015-07-20 10:59:15.000 201 33750.22 34.70 17074.21 37823.36 2015-07-20 10:59:16.000 201 33750.20 34.70 17074.24 88888.00 2015-07-20 10:59:17.000 201 33750.21 34.73 17074.26 88888.00 2015-07-20 10:59:18.000 201 33750.23 34.69 17074.27 88888.00 2015-07-20 10:59:19.000 201 33750.26 34.71 17074.25 88888.00 2015-07-20 10:59:20.000 201 33750.25 34.67 17074.25 37823.29 2015-07-20 10:59:21.000 201 33750.21 34.69 17074.26 88888.00 2015-07-20 10:59:22.000 201 33750.20 34.69 17074.23 88888.00 2015-07-20 10:59:23.000 201 33750.21 34.69 17074.28 88888.00 2015-07-20 10:59:24.000 201 33750.25 34.71 17074.30 88888.00 2015-07-20 10:59:25.000 201 33750.24 34.68 17074.25 37823.33 2015-07-20 10:59:26.000 201 33750.23 34.72 17074.28 88888.00 2015-07-20 10:59:27.000 201 33750.20 34.72 17074.29 88888.00 2015-07-20 10:59:28.000 201 33750.24 34.71 17074.26 88888.00 2015-07-20 10:59:29.000 201 33750.21 34.68 17074.27 88888.00 2015-07-20 10:59:30.000 201 33750.18 34.68 17074.24 37823.31 2015-07-20 10:59:31.000 201 33750.19 34.68 17074.27 88888.00 2015-07-20 10:59:32.000 201 33750.15 34.64 17074.29 88888.00 2015-07-20 10:59:33.000 201 33750.17 34.61 17074.22 88888.00 2015-07-20 10:59:34.000 201 33750.21 34.60 17074.23 88888.00 2015-07-20 10:59:35.000 201 33750.20 34.65 17074.23 37823.35 2015-07-20 10:59:36.000 201 33750.17 34.62 17074.23 88888.00 2015-07-20 10:59:37.000 201 33750.19 34.62 17074.20 88888.00 2015-07-20 10:59:38.000 201 33750.20 34.63 17074.22 88888.00 2015-07-20 10:59:39.000 201 33750.17 34.62 17074.27 88888.00 2015-07-20 10:59:40.000 201 33750.19 34.63 17074.21 37823.37 2015-07-20 10:59:41.000 201 33750.21 34.62 17074.21 88888.00 2015-07-20 10:59:42.000 201 33750.21 34.62 17074.20 88888.00 2015-07-20 10:59:43.000 201 33750.18 34.66 17074.20 88888.00 2015-07-20 10:59:44.000 201 33750.18 34.63 17074.22 88888.00 2015-07-20 10:59:45.000 201 33750.15 34.62 17074.23 37823.31 2015-07-20 10:59:46.000 201 33750.17 34.62 17074.26 88888.00 2015-07-20 10:59:47.000 201 33750.21 34.60 17074.27 88888.00 2015-07-20 10:59:48.000 201 33750.20 34.60 17074.24 88888.00 2015-07-20 10:59:49.000 201 33750.18 34.62 17074.23 88888.00 2015-07-20 10:59:50.000 201 33750.18 34.59 17074.23 37823.26 2015-07-20 10:59:51.000 201 33750.14 34.65 17074.24 88888.00 2015-07-20 10:59:52.000 201 33750.12 34.68 17074.26 88888.00 2015-07-20 10:59:53.000 201 33750.18 34.69 17074.27 88888.00 2015-07-20 10:59:54.000 201 33750.21 34.67 17074.31 88888.00 2015-07-20 10:59:55.000 201 33750.22 34.64 17074.28 37823.26 2015-07-20 10:59:56.000 201 33750.19 34.65 17074.24 88888.00 2015-07-20 10:59:57.000 201 33750.20 34.70 17074.28 88888.00 2015-07-20 10:59:58.000 201 33750.19 34.68 17074.29 88888.00 2015-07-20 10:59:59.000 201 33750.14 34.65 17074.30 88888.00 2015-07-20 11:00:00.000 201 33750.11 34.64 17074.29 37823.26 2015-07-20 11:00:01.000 201 33750.14 34.62 17074.26 88888.00 2015-07-20 11:00:02.000 201 33750.17 34.63 17074.25 88888.00 2015-07-20 11:00:03.000 201 33750.14 34.67 17074.28 88888.00 2015-07-20 11:00:04.000 201 33750.15 34.69 17074.28 88888.00 2015-07-20 11:00:05.000 201 33750.13 34.74 17074.26 37823.25 2015-07-20 11:00:06.000 201 33750.16 34.76 17074.26 88888.00 2015-07-20 11:00:07.000 201 33750.19 34.73 17074.31 88888.00 2015-07-20 11:00:08.000 201 33750.21 34.71 17074.28 88888.00 2015-07-20 11:00:09.000 201 33750.20 34.70 17074.28 88888.00 2015-07-20 11:00:10.000 201 33750.17 34.69 17074.28 37823.18 2015-07-20 11:00:11.000 201 33750.20 34.68 17074.26 88888.00 2015-07-20 11:00:12.000 201 33750.19 34.69 17074.28 88888.00 2015-07-20 11:00:13.000 201 33750.20 34.69 17074.24 88888.00 2015-07-20 11:00:14.000 201 33750.18 34.73 17074.23 88888.00 2015-07-20 11:00:15.000 201 33750.19 34.70 17074.24 37823.27 2015-07-20 11:00:16.000 201 33750.24 34.73 17074.24 88888.00 2015-07-20 11:00:17.000 201 33750.21 34.72 17074.24 88888.00 2015-07-20 11:00:18.000 201 33750.17 34.69 17074.23 88888.00 2015-07-20 11:00:19.000 201 33750.15 34.70 17074.28 88888.00 2015-07-20 11:00:20.000 201 33750.11 34.72 17074.29 37823.24 2015-07-20 11:00:21.000 201 33750.11 34.71 17074.25 88888.00 2015-07-20 11:00:22.000 201 33750.06 34.70 17074.26 88888.00 2015-07-20 11:00:23.000 201 33750.02 34.68 17074.26 88888.00 2015-07-20 11:00:24.000 201 33750.03 34.71 17074.26 88888.00 2015-07-20 11:00:25.000 201 33750.11 34.72 17074.27 37823.17 2015-07-20 11:00:26.000 201 33750.12 34.74 17074.29 88888.00 2015-07-20 11:00:27.000 201 33750.13 34.75 17074.29 88888.00 2015-07-20 11:00:28.000 201 33750.13 34.70 17074.28 88888.00 2015-07-20 11:00:29.000 201 33750.12 34.71 17074.24 88888.00 2015-07-20 11:00:30.000 201 33750.14 34.71 17074.27 37823.17 2015-07-20 11:00:31.000 201 33750.11 34.79 17074.32 88888.00 2015-07-20 11:00:32.000 201 33750.08 34.77 17074.26 88888.00 2015-07-20 11:00:33.000 201 33750.09 34.81 17074.23 88888.00 2015-07-20 11:00:34.000 201 33750.10 34.77 17074.22 88888.00 2015-07-20 11:00:35.000 201 33750.14 34.79 17074.28 37823.24 2015-07-20 11:00:36.000 201 33750.17 34.83 17074.28 88888.00 2015-07-20 11:00:37.000 201 33750.14 34.81 17074.29 88888.00 2015-07-20 11:00:38.000 201 33750.13 34.82 17074.30 88888.00 2015-07-20 11:00:39.000 201 33750.12 34.78 17074.28 88888.00 2015-07-20 11:00:40.000 201 33750.14 34.82 17074.28 37823.19 2015-07-20 11:00:41.000 201 33750.09 34.84 17074.29 88888.00 2015-07-20 11:00:42.000 201 33750.10 34.88 17074.28 88888.00 2015-07-20 11:00:43.000 201 33750.11 34.89 17074.30 88888.00 2015-07-20 11:00:44.000 201 33750.09 34.88 17074.27 88888.00 2015-07-20 11:00:45.000 201 33750.10 34.89 17074.24 37823.21 2015-07-20 11:00:46.000 201 33750.12 34.89 17074.24 88888.00 2015-07-20 11:00:47.000 201 33750.11 34.80 17074.25 88888.00 2015-07-20 11:00:48.000 201 33750.12 34.80 17074.21 88888.00 2015-07-20 11:00:49.000 201 33750.14 34.85 17074.20 88888.00 2015-07-20 11:00:50.000 201 33750.13 34.88 17074.20 37823.25 2015-07-20 11:00:51.000 201 33750.10 34.84 17074.20 88888.00 2015-07-20 11:00:52.000 201 33750.10 34.85 17074.23 88888.00 2015-07-20 11:00:53.000 201 33750.14 34.90 17074.19 88888.00 2015-07-20 11:00:54.000 201 33750.12 34.89 17074.18 88888.00 2015-07-20 11:00:55.000 201 33750.09 34.87 17074.19 37823.24 2015-07-20 11:00:56.000 201 33750.09 34.82 17074.19 88888.00 2015-07-20 11:00:57.000 201 33750.07 34.81 17074.20 88888.00 2015-07-20 11:00:58.000 201 33750.10 34.84 17074.21 88888.00 2015-07-20 11:00:59.000 201 33750.11 34.87 17074.20 88888.00 2015-07-20 11:01:00.000 201 33750.11 34.91 17074.18 37823.22 2015-07-20 11:01:01.000 201 33750.12 34.86 17074.16 88888.00 2015-07-20 11:01:02.000 201 33750.14 34.86 17074.17 88888.00 2015-07-20 11:01:03.000 201 33750.13 34.91 17074.14 88888.00 2015-07-20 11:01:04.000 201 33750.15 34.86 17074.15 88888.00 2015-07-20 11:01:05.000 201 33750.15 34.89 17074.14 37823.19 2015-07-20 11:01:06.000 201 33750.15 34.87 17074.15 88888.00 2015-07-20 11:01:07.000 201 33750.21 34.86 17074.13 88888.00 2015-07-20 11:01:08.000 201 33750.21 34.90 17074.11 88888.00 2015-07-20 11:01:09.000 201 33750.20 34.88 17074.08 88888.00 2015-07-20 11:01:10.000 201 33750.19 34.92 17074.11 37823.17 2015-07-20 11:01:11.000 201 33750.20 34.85 17074.15 88888.00 2015-07-20 11:01:12.000 201 33750.22 34.87 17074.18 88888.00 2015-07-20 11:01:13.000 201 33750.21 34.87 17074.15 88888.00 2015-07-20 11:01:14.000 201 33750.23 34.84 17074.18 88888.00 2015-07-20 11:01:15.000 201 33750.24 34.86 17074.17 37823.22 2015-07-20 11:01:16.000 201 33750.19 34.86 17074.16 88888.00 2015-07-20 11:01:17.000 201 33750.20 34.88 17074.16 88888.00 2015-07-20 11:01:18.000 201 33750.21 34.88 17074.17 88888.00 2015-07-20 11:01:19.000 201 33750.23 34.92 17074.18 88888.00 2015-07-20 11:01:20.000 201 33750.17 34.89 17074.20 37823.25 2015-07-20 11:01:21.000 201 33750.20 34.87 17074.18 88888.00 2015-07-20 11:01:22.000 201 33750.19 34.87 17074.16 88888.00 2015-07-20 11:01:23.000 201 33750.18 34.86 17074.20 88888.00 2015-07-20 11:01:24.000 201 33750.18 34.85 17074.17 88888.00 2015-07-20 11:01:25.000 201 33750.21 34.88 17074.15 37823.25 2015-07-20 11:01:26.000 201 33750.24 34.89 17074.16 88888.00 2015-07-20 11:01:27.000 201 33750.24 34.89 17074.13 88888.00 2015-07-20 11:01:28.000 201 33750.28 34.86 17074.12 88888.00 2015-07-20 11:01:29.000 201 33750.28 34.83 17074.13 88888.00 2015-07-20 11:01:30.000 201 33750.25 34.83 17074.14 37823.24 2015-07-20 11:01:31.000 201 33750.23 34.86 17074.13 88888.00 2015-07-20 11:01:32.000 201 33750.22 34.95 17074.17 88888.00 2015-07-20 11:01:33.000 201 33750.25 34.93 17074.14 88888.00 2015-07-20 11:01:34.000 201 33750.28 34.90 17074.15 88888.00 2015-07-20 11:01:35.000 201 33750.26 34.96 17074.16 37823.27 2015-07-20 11:01:36.000 201 33750.25 34.98 17074.16 88888.00 2015-07-20 11:01:37.000 201 33750.28 34.92 17074.19 88888.00 2015-07-20 11:01:38.000 201 33750.27 34.91 17074.16 88888.00 2015-07-20 11:01:39.000 201 33750.28 34.87 17074.14 88888.00 2015-07-20 11:01:40.000 201 33750.27 34.90 17074.14 37823.30 2015-07-20 11:01:41.000 201 33750.24 34.91 17074.15 88888.00 2015-07-20 11:01:42.000 201 33750.25 34.89 17074.14 88888.00 2015-07-20 11:01:43.000 201 33750.22 34.89 17074.12 88888.00 2015-07-20 11:01:44.000 201 33750.22 34.89 17074.11 88888.00 2015-07-20 11:01:45.000 201 33750.23 34.93 17074.11 37823.27 2015-07-20 11:01:46.000 201 33750.24 34.93 17074.11 88888.00 2015-07-20 11:01:47.000 201 33750.26 34.89 17074.14 88888.00 2015-07-20 11:01:48.000 201 33750.29 34.89 17074.16 88888.00 2015-07-20 11:01:49.000 201 33750.28 34.88 17074.13 88888.00 2015-07-20 11:01:50.000 201 33750.26 34.89 17074.13 37823.25 2015-07-20 11:01:51.000 201 33750.22 34.89 17074.13 88888.00 2015-07-20 11:01:52.000 201 33750.21 34.92 17074.15 88888.00 2015-07-20 11:01:53.000 201 33750.23 34.93 17074.18 88888.00 2015-07-20 11:01:54.000 201 33750.23 34.87 17074.15 88888.00 2015-07-20 11:01:55.000 201 33750.24 34.84 17074.14 37823.23 2015-07-20 11:01:56.000 201 33750.30 34.85 17074.15 88888.00 2015-07-20 11:01:57.000 201 33750.31 34.85 17074.17 88888.00 2015-07-20 11:01:58.000 201 33750.26 34.84 17074.18 88888.00 2015-07-20 11:01:59.000 201 33750.26 34.83 17074.16 88888.00 2015-07-20 11:02:00.000 201 33750.24 34.81 17074.17 37823.29 2015-07-20 11:02:01.000 201 33750.26 34.79 17074.18 88888.00 2015-07-20 11:02:02.000 201 33750.21 34.79 17074.16 88888.00 2015-07-20 11:02:03.000 201 33750.20 34.81 17074.16 88888.00 2015-07-20 11:02:04.000 201 33750.21 34.79 17074.17 88888.00 2015-07-20 11:02:05.000 201 33750.17 34.82 17074.15 37823.28 2015-07-20 11:02:06.000 201 33750.21 34.81 17074.14 88888.00 2015-07-20 11:02:07.000 201 33750.24 34.84 17074.09 88888.00 2015-07-20 11:02:08.000 201 33750.20 34.84 17074.10 88888.00 2015-07-20 11:02:09.000 201 33750.15 34.82 17074.11 88888.00 2015-07-20 11:02:10.000 201 33750.14 34.84 17074.10 37823.32 2015-07-20 11:02:11.000 201 33750.15 34.84 17074.04 88888.00 2015-07-20 11:02:12.000 201 33750.19 34.82 17074.03 88888.00 2015-07-20 11:02:13.000 201 33750.17 34.80 17074.07 88888.00 2015-07-20 11:02:14.000 201 33750.16 34.82 17074.07 88888.00 2015-07-20 11:02:15.000 201 33750.14 34.79 17074.06 37823.20 2015-07-20 11:02:16.000 201 33750.13 34.77 17074.05 88888.00 2015-07-20 11:02:17.000 201 33750.10 34.77 17074.04 88888.00 2015-07-20 11:02:18.000 201 33750.16 34.77 17074.04 88888.00 2015-07-20 11:02:19.000 201 33750.20 34.72 17074.10 88888.00 2015-07-20 11:02:20.000 201 33750.22 34.76 17074.08 37823.17 2015-07-20 11:02:21.000 201 33750.19 34.76 17074.03 88888.00 2015-07-20 11:02:22.000 201 33750.17 34.74 17074.04 88888.00 2015-07-20 11:02:23.000 201 33750.15 34.75 17074.10 88888.00 2015-07-20 11:02:24.000 201 33750.15 34.75 17074.10 88888.00 2015-07-20 11:02:25.000 201 33750.15 34.69 17074.07 37823.21 2015-07-20 11:02:26.000 201 33750.15 34.68 17074.10 88888.00 2015-07-20 11:02:27.000 201 33750.15 34.72 17074.11 88888.00 2015-07-20 11:02:28.000 201 33750.16 34.73 17074.11 88888.00 2015-07-20 11:02:29.000 201 33750.16 34.73 17074.09 88888.00 2015-07-20 11:02:30.000 201 33750.16 34.74 17074.07 37823.20 2015-07-20 11:02:31.000 201 33750.19 34.73 17074.08 88888.00 2015-07-20 11:02:32.000 201 33750.16 34.72 17074.07 88888.00 2015-07-20 11:02:33.000 201 33750.19 34.74 17074.10 88888.00 2015-07-20 11:02:34.000 201 33750.23 34.76 17074.11 88888.00 2015-07-20 11:02:35.000 201 33750.21 34.72 17074.12 37823.28 2015-07-20 11:02:36.000 201 33750.18 34.71 17074.14 88888.00 2015-07-20 11:02:37.000 201 33750.18 34.69 17074.10 88888.00 2015-07-20 11:02:38.000 201 33750.21 34.64 17074.08 88888.00 2015-07-20 11:02:39.000 201 33750.23 34.64 17074.10 88888.00 2015-07-20 11:02:40.000 201 33750.28 34.63 17074.08 37823.26 2015-07-20 11:02:41.000 201 33750.26 34.65 17074.05 88888.00 2015-07-20 11:02:42.000 201 33750.26 34.70 17074.04 88888.00 2015-07-20 11:02:43.000 201 33750.25 34.68 17074.06 88888.00 2015-07-20 11:02:44.000 201 33750.25 34.70 17074.06 88888.00 2015-07-20 11:02:45.000 201 33750.29 34.72 17074.04 37823.24 2015-07-20 11:02:46.000 201 33750.28 34.70 17074.08 88888.00 2015-07-20 11:02:47.000 201 33750.23 34.68 17074.09 88888.00 2015-07-20 11:02:48.000 201 33750.25 34.69 17074.07 88888.00 2015-07-20 11:02:49.000 201 33750.29 34.70 17074.06 88888.00 2015-07-20 11:02:50.000 201 33750.34 34.73 17074.04 37823.19 2015-07-20 11:02:51.000 201 33750.35 34.72 17074.03 88888.00 2015-07-20 11:02:52.000 201 33750.33 34.72 17074.03 88888.00 2015-07-20 11:02:53.000 201 33750.32 34.67 17074.07 88888.00 2015-07-20 11:02:54.000 201 33750.31 34.69 17074.07 88888.00 2015-07-20 11:02:55.000 201 33750.33 34.72 17074.09 37823.26 2015-07-20 11:02:56.000 201 33750.36 34.71 17074.09 88888.00 2015-07-20 11:02:57.000 201 33750.35 34.72 17074.05 88888.00 2015-07-20 11:02:58.000 201 33750.32 34.65 17074.02 88888.00 2015-07-20 11:02:59.000 201 33750.33 34.62 17074.03 88888.00 2015-07-20 11:03:00.000 201 33750.34 34.60 17074.04 37823.29 2015-07-20 11:03:01.000 201 33750.37 34.59 17074.08 88888.00 2015-07-20 11:03:02.000 201 33750.39 34.59 17074.06 88888.00 2015-07-20 11:03:03.000 201 33750.37 34.62 17074.06 88888.00 2015-07-20 11:03:04.000 201 33750.33 34.64 17074.03 88888.00 2015-07-20 11:03:05.000 201 33750.32 34.63 17074.05 37823.32 2015-07-20 11:03:06.000 201 33750.35 34.63 17074.08 88888.00 2015-07-20 11:03:07.000 201 33750.37 34.64 17074.06 88888.00 2015-07-20 11:03:08.000 201 33750.38 34.65 17074.07 88888.00 2015-07-20 11:03:09.000 201 33750.38 34.62 17074.08 88888.00 2015-07-20 11:03:10.000 201 33750.39 34.63 17074.12 37823.32 2015-07-20 11:03:11.000 201 33750.36 34.64 17074.11 88888.00 2015-07-20 11:03:12.000 201 33750.38 34.61 17074.14 88888.00 2015-07-20 11:03:13.000 201 33750.45 34.59 17074.14 88888.00 2015-07-20 11:03:14.000 201 33750.43 34.61 17074.08 88888.00 2015-07-20 11:03:15.000 201 33750.41 34.62 17074.05 37823.33 2015-07-20 11:03:16.000 201 33750.41 34.62 17074.06 88888.00 2015-07-20 11:03:17.000 201 33750.41 34.59 17074.05 88888.00 2015-07-20 11:03:18.000 201 33750.45 34.60 17074.05 88888.00 2015-07-20 11:03:19.000 201 33750.41 34.61 17074.06 88888.00 2015-07-20 11:03:20.000 201 33750.41 34.61 17074.09 37823.31 2015-07-20 11:03:21.000 201 33750.40 34.64 17074.10 88888.00 2015-07-20 11:03:22.000 201 33750.41 34.64 17074.08 88888.00 2015-07-20 11:03:23.000 201 33750.42 34.61 17074.08 88888.00 2015-07-20 11:03:24.000 201 33750.39 34.64 17074.07 88888.00 2015-07-20 11:03:25.000 201 33750.39 34.62 17074.05 37823.31 2015-07-20 11:03:26.000 201 33750.40 34.62 17074.02 88888.00 2015-07-20 11:03:27.000 201 33750.40 34.61 17074.02 88888.00 2015-07-20 11:03:28.000 201 33750.41 34.61 17074.03 88888.00 2015-07-20 11:03:29.000 201 33750.33 34.58 17074.02 88888.00 2015-07-20 11:03:30.000 201 33750.32 34.61 17074.05 37823.33 2015-07-20 11:03:31.000 201 33750.33 34.60 17074.07 88888.00 2015-07-20 11:03:32.000 201 33750.32 34.55 17074.05 88888.00 2015-07-20 11:03:33.000 201 33750.32 34.54 17074.06 88888.00 2015-07-20 11:03:34.000 201 33750.32 34.54 17074.10 88888.00 2015-07-20 11:03:35.000 201 33750.28 34.54 17074.05 37823.23 2015-07-20 11:03:36.000 201 33750.33 34.56 17074.04 88888.00 2015-07-20 11:03:37.000 201 33750.35 34.59 17074.03 88888.00 2015-07-20 11:03:38.000 201 33750.35 34.59 17074.00 88888.00 2015-07-20 11:03:39.000 201 33750.34 34.62 17074.05 88888.00 2015-07-20 11:03:40.000 201 33750.30 34.62 17074.10 37823.26 2015-07-20 11:03:41.000 201 33750.29 34.59 17074.08 88888.00 2015-07-20 11:03:42.000 201 33750.29 34.60 17074.05 88888.00 2015-07-20 11:03:43.000 201 33750.24 34.59 17074.06 88888.00 2015-07-20 11:03:44.000 201 33750.26 34.56 17074.04 88888.00 2015-07-20 11:03:45.000 201 33750.25 34.54 17074.05 37823.32 2015-07-20 11:03:46.000 201 33750.27 34.49 17074.03 88888.00 2015-07-20 11:03:47.000 201 33750.26 34.47 17074.03 88888.00 2015-07-20 11:03:48.000 201 33750.24 34.50 17074.06 88888.00 2015-07-20 11:03:49.000 201 33750.23 34.49 17074.05 88888.00 2015-07-20 11:03:50.000 201 33750.28 34.45 17074.06 37823.26 2015-07-20 11:03:51.000 201 33750.34 34.50 17074.08 88888.00 2015-07-20 11:03:52.000 201 33750.36 34.49 17074.09 88888.00 2015-07-20 11:03:53.000 201 33750.29 34.46 17074.03 88888.00 2015-07-20 11:03:54.000 201 33750.27 34.48 17074.01 88888.00 2015-07-20 11:03:55.000 201 33750.29 34.51 17074.03 37823.23 2015-07-20 11:03:56.000 201 33750.30 34.53 17074.06 88888.00 2015-07-20 11:03:57.000 201 33750.31 34.54 17074.02 88888.00 2015-07-20 11:03:58.000 201 33750.32 34.52 17074.03 88888.00 2015-07-20 11:03:59.000 201 33750.31 34.47 17074.01 88888.00 2015-07-20 11:04:00.000 201 33750.29 34.43 17073.99 37823.20 2015-07-20 11:04:01.000 201 33750.29 34.43 17074.03 88888.00 2015-07-20 11:04:02.000 201 33750.32 34.42 17074.06 88888.00 2015-07-20 11:04:03.000 201 33750.31 34.45 17074.04 88888.00 2015-07-20 11:04:04.000 201 33750.29 34.43 17074.02 88888.00 2015-07-20 11:04:05.000 201 33750.33 34.45 17074.02 37823.30 2015-07-20 11:04:06.000 201 33750.32 34.48 17073.98 88888.00 2015-07-20 11:04:07.000 201 33750.33 34.49 17073.97 88888.00 2015-07-20 11:04:08.000 201 33750.31 34.47 17074.03 88888.00 2015-07-20 11:04:09.000 201 33750.32 34.45 17074.05 88888.00 2015-07-20 11:04:10.000 201 33750.31 34.42 17074.06 37823.25 2015-07-20 11:04:11.000 201 33750.31 34.42 17074.04 88888.00 2015-07-20 11:04:12.000 201 33750.31 34.44 17074.01 88888.00 2015-07-20 11:04:13.000 201 33750.31 34.43 17074.00 88888.00 2015-07-20 11:04:14.000 201 33750.31 34.42 17073.97 88888.00 2015-07-20 11:04:15.000 201 33750.35 34.44 17073.97 37823.30 2015-07-20 11:04:16.000 201 33750.33 34.40 17073.99 88888.00 2015-07-20 11:04:17.000 201 33750.35 34.42 17073.98 88888.00 2015-07-20 11:04:18.000 201 33750.35 34.41 17073.99 88888.00 2015-07-20 11:04:19.000 201 33750.38 34.38 17074.01 88888.00 2015-07-20 11:04:20.000 201 33750.37 34.38 17074.03 37823.39 2015-07-20 11:04:21.000 201 33750.40 34.39 17073.99 88888.00 2015-07-20 11:04:22.000 201 33750.36 34.36 17073.98 88888.00 2015-07-20 11:04:23.000 201 33750.35 34.37 17073.98 88888.00 2015-07-20 11:04:24.000 201 33750.32 34.36 17073.96 88888.00 2015-07-20 11:04:25.000 201 33750.30 34.36 17073.98 37823.33 2015-07-20 11:04:26.000 201 33750.34 34.39 17073.97 88888.00 2015-07-20 11:04:27.000 201 33750.33 34.36 17073.95 88888.00 2015-07-20 11:04:28.000 201 33750.33 34.36 17073.97 88888.00 2015-07-20 11:04:29.000 201 33750.33 34.35 17074.02 88888.00 2015-07-20 11:04:30.000 201 33750.34 34.34 17074.03 37823.26 2015-07-20 11:04:31.000 201 33750.34 34.37 17074.02 88888.00 2015-07-20 11:04:32.000 201 33750.32 34.34 17073.97 88888.00 2015-07-20 11:04:33.000 201 33750.34 34.31 17073.97 88888.00 2015-07-20 11:04:34.000 201 33750.35 34.30 17073.98 88888.00 2015-07-20 11:04:35.000 201 33750.33 34.32 17074.00 37823.39 2015-07-20 11:04:36.000 201 33750.33 34.31 17074.00 88888.00 2015-07-20 11:04:37.000 201 33750.35 34.27 17073.96 88888.00 2015-07-20 11:04:38.000 201 33750.44 34.28 17073.98 88888.00 2015-07-20 11:04:39.000 201 33750.41 34.27 17073.98 88888.00 2015-07-20 11:04:40.000 201 33750.39 34.25 17073.98 37823.28 2015-07-20 11:04:41.000 201 33750.38 34.29 17073.98 88888.00 2015-07-20 11:04:42.000 201 33750.40 34.31 17073.96 88888.00 2015-07-20 11:04:43.000 201 33750.38 34.32 17073.97 88888.00 2015-07-20 11:04:44.000 201 33750.35 34.32 17073.97 88888.00 2015-07-20 11:04:45.000 201 33750.39 34.32 17073.98 37823.29 2015-07-20 11:04:46.000 201 33750.40 34.28 17073.98 88888.00 2015-07-20 11:04:47.000 201 33750.36 34.26 17073.98 88888.00 2015-07-20 11:04:48.000 201 33750.44 34.24 17074.00 88888.00 2015-07-20 11:04:49.000 201 33750.43 34.26 17073.98 88888.00 2015-07-20 11:04:50.000 201 33750.42 34.23 17073.98 37823.23 2015-07-20 11:04:51.000 201 33750.40 34.24 17073.94 88888.00 2015-07-20 11:04:52.000 201 33750.40 34.21 17073.94 88888.00 2015-07-20 11:04:53.000 201 33750.37 34.21 17073.91 88888.00 2015-07-20 11:04:54.000 201 33750.40 34.20 17073.93 88888.00 2015-07-20 11:04:55.000 201 33750.40 34.17 17073.98 37823.38 2015-07-20 11:04:56.000 201 33750.38 34.15 17073.97 88888.00 2015-07-20 11:04:57.000 201 33750.35 34.19 17074.00 88888.00 2015-07-20 11:04:58.000 201 33750.37 34.18 17073.97 88888.00 2015-07-20 11:04:59.000 201 33750.35 34.14 17073.97 88888.00 2015-07-20 11:05:00.000 201 33750.35 34.16 17073.99 37823.23 2015-07-20 11:05:01.000 201 33750.36 34.17 17074.01 88888.00 2015-07-20 11:05:02.000 201 33750.34 34.13 17074.02 88888.00 2015-07-20 11:05:03.000 201 33750.35 34.19 17073.99 88888.00 2015-07-20 11:05:04.000 201 33750.35 34.23 17073.97 88888.00 2015-07-20 11:05:05.000 201 33750.30 34.18 17073.97 37823.29 2015-07-20 11:05:06.000 201 33750.29 34.18 17073.93 88888.00 2015-07-20 11:05:07.000 201 33750.28 34.20 17073.93 88888.00 2015-07-20 11:05:08.000 201 33750.33 34.18 17073.92 88888.00 2015-07-20 11:05:09.000 201 33750.36 34.15 17073.89 88888.00 2015-07-20 11:05:10.000 201 33750.30 34.11 17073.95 37823.33 2015-07-20 11:05:11.000 201 33750.27 34.11 17073.98 88888.00 2015-07-20 11:05:12.000 201 33750.31 34.13 17074.00 88888.00 2015-07-20 11:05:13.000 201 33750.32 34.16 17073.97 88888.00 2015-07-20 11:05:14.000 201 33750.36 34.16 17073.96 88888.00 2015-07-20 11:05:15.000 201 33750.33 34.15 17073.95 37823.20 2015-07-20 11:05:16.000 201 33750.30 34.15 17073.96 88888.00 2015-07-20 11:05:17.000 201 33750.29 34.14 17073.97 88888.00 2015-07-20 11:05:18.000 201 33750.27 34.14 17073.97 88888.00 2015-07-20 11:05:19.000 201 33750.25 34.18 17073.98 88888.00 2015-07-20 11:05:20.000 201 33750.25 34.18 17074.02 37823.27 2015-07-20 11:05:21.000 201 33750.24 34.18 17074.01 88888.00 2015-07-20 11:05:22.000 201 33750.25 34.20 17074.00 88888.00 2015-07-20 11:05:23.000 201 33750.22 34.19 17074.02 88888.00 2015-07-20 11:05:24.000 201 33750.20 34.20 17073.96 88888.00 2015-07-20 11:05:25.000 201 33750.21 34.19 17073.93 37823.23 2015-07-20 11:05:26.000 201 33750.20 34.18 17073.96 88888.00 2015-07-20 11:05:27.000 201 33750.20 34.17 17073.98 88888.00 2015-07-20 11:05:28.000 201 33750.19 34.17 17074.01 88888.00 2015-07-20 11:05:29.000 201 33750.18 34.12 17074.02 88888.00 2015-07-20 11:05:30.000 201 33750.21 34.11 17073.97 37823.27 2015-07-20 11:05:31.000 201 33750.19 34.13 17074.01 88888.00 2015-07-20 11:05:32.000 201 33750.18 34.15 17074.06 88888.00 2015-07-20 11:05:33.000 201 33750.19 34.14 17074.05 88888.00 2015-07-20 11:05:34.000 201 33750.16 34.14 17074.05 88888.00 2015-07-20 11:05:35.000 201 33750.16 34.09 17074.06 37823.13 2015-07-20 11:05:36.000 201 33750.19 34.07 17074.04 88888.00 2015-07-20 11:05:37.000 201 33750.21 34.10 17074.03 88888.00 2015-07-20 11:05:38.000 201 33750.17 34.09 17073.99 88888.00 2015-07-20 11:05:39.000 201 33750.16 34.11 17074.00 88888.00 2015-07-20 11:05:40.000 201 33750.15 34.14 17074.02 37823.14 2015-07-20 11:05:41.000 201 33750.17 34.14 17074.02 88888.00 2015-07-20 11:05:42.000 201 33750.22 34.14 17074.00 88888.00 2015-07-20 11:05:43.000 201 33750.16 34.14 17073.98 88888.00 2015-07-20 11:05:44.000 201 33750.16 34.15 17074.02 88888.00 2015-07-20 11:05:45.000 201 33750.17 34.17 17073.99 37823.15 2015-07-20 11:05:46.000 201 33750.17 34.18 17073.98 88888.00 2015-07-20 11:05:47.000 201 33750.20 34.18 17073.97 88888.00 2015-07-20 11:05:48.000 201 33750.23 34.13 17073.97 88888.00 2015-07-20 11:05:49.000 201 33750.20 34.12 17073.97 88888.00 2015-07-20 11:05:50.000 201 33750.20 34.13 17073.96 37823.15 2015-07-20 11:05:51.000 201 33750.22 34.16 17073.98 88888.00 2015-07-20 11:05:52.000 201 33750.24 34.16 17073.98 88888.00 2015-07-20 11:05:53.000 201 33750.22 34.12 17073.97 88888.00 2015-07-20 11:05:54.000 201 33750.23 34.12 17073.99 88888.00 2015-07-20 11:05:55.000 201 33750.22 34.16 17074.01 37823.13 2015-07-20 11:05:56.000 201 33750.26 34.18 17073.99 88888.00 2015-07-20 11:05:57.000 201 33750.23 34.19 17074.01 88888.00 2015-07-20 11:05:58.000 201 33750.19 34.13 17074.02 88888.00 2015-07-20 11:05:59.000 201 33750.24 34.13 17074.01 88888.00 2015-07-20 11:06:00.000 201 33750.24 34.16 17074.00 37823.21 2015-07-20 11:06:01.000 201 33750.23 34.12 17073.99 88888.00 2015-07-20 11:06:02.000 201 33750.23 34.15 17073.94 88888.00 2015-07-20 11:06:03.000 201 33750.27 34.17 17073.91 88888.00 2015-07-20 11:06:04.000 201 33750.30 34.19 17073.92 88888.00 2015-07-20 11:06:05.000 201 33750.29 34.20 17073.94 37823.23 2015-07-20 11:06:06.000 201 33750.29 34.21 17073.90 88888.00 2015-07-20 11:06:07.000 201 33750.32 34.21 17073.91 88888.00 2015-07-20 11:06:08.000 201 33750.31 34.14 17073.95 88888.00 2015-07-20 11:06:09.000 201 33750.29 34.15 17073.95 88888.00 2015-07-20 11:06:10.000 201 33750.28 34.11 17073.95 37823.29 2015-07-20 11:06:11.000 201 33750.31 34.08 17073.95 88888.00 2015-07-20 11:06:12.000 201 33750.37 34.11 17073.95 88888.00 2015-07-20 11:06:13.000 201 33750.38 34.09 17073.93 88888.00 2015-07-20 11:06:14.000 201 33750.38 34.06 17073.93 88888.00 2015-07-20 11:06:15.000 201 33750.39 34.02 17073.90 37823.27 2015-07-20 11:06:16.000 201 33750.42 34.03 17073.93 88888.00 2015-07-20 11:06:17.000 201 33750.44 34.09 17073.93 88888.00 2015-07-20 11:06:18.000 201 33750.40 34.08 17073.92 88888.00 2015-07-20 11:06:19.000 201 33750.41 34.06 17073.95 88888.00 2015-07-20 11:06:20.000 201 33750.37 34.03 17073.94 37823.24 2015-07-20 11:06:21.000 201 33750.37 34.03 17073.96 88888.00 2015-07-20 11:06:22.000 201 33750.43 34.07 17073.94 88888.00 2015-07-20 11:06:23.000 201 33750.45 34.07 17073.90 88888.00 2015-07-20 11:06:24.000 201 33750.43 34.03 17073.88 88888.00 2015-07-20 11:06:25.000 201 33750.42 34.01 17073.85 37823.28 2015-07-20 11:06:26.000 201 33750.42 34.02 17073.88 88888.00 2015-07-20 11:06:27.000 201 33750.46 34.00 17073.90 88888.00 2015-07-20 11:06:28.000 201 33750.47 34.00 17073.90 88888.00 2015-07-20 11:06:29.000 201 33750.48 34.05 17073.89 88888.00 2015-07-20 11:06:30.000 201 33750.46 34.07 17073.93 37823.32 2015-07-20 11:06:31.000 201 33750.43 34.04 17073.91 88888.00 2015-07-20 11:06:32.000 201 33750.48 34.02 17073.86 88888.00 2015-07-20 11:06:33.000 201 33750.52 34.06 17073.88 88888.00 2015-07-20 11:06:34.000 201 33750.52 34.07 17073.88 88888.00 2015-07-20 11:06:35.000 201 33750.52 34.03 17073.83 37823.30 2015-07-20 11:06:36.000 201 33750.50 34.04 17073.82 88888.00 2015-07-20 11:06:37.000 201 33750.49 34.05 17073.83 88888.00 2015-07-20 11:06:38.000 201 33750.45 34.06 17073.80 88888.00 2015-07-20 11:06:39.000 201 33750.51 34.05 17073.82 88888.00 2015-07-20 11:06:40.000 201 33750.50 34.05 17073.87 37823.46 2015-07-20 11:06:41.000 201 33750.49 34.05 17073.90 88888.00 2015-07-20 11:06:42.000 201 33750.52 34.05 17073.88 88888.00 2015-07-20 11:06:43.000 201 33750.51 34.03 17073.86 88888.00 2015-07-20 11:06:44.000 201 33750.51 34.02 17073.88 88888.00 2015-07-20 11:06:45.000 201 33750.49 34.00 17073.85 37823.45 2015-07-20 11:06:46.000 201 33750.52 34.01 17073.82 88888.00 2015-07-20 11:06:47.000 201 33750.55 33.99 17073.84 88888.00 2015-07-20 11:06:48.000 201 33750.54 34.04 17073.83 88888.00 2015-07-20 11:06:49.000 201 33750.53 33.99 17073.79 88888.00 2015-07-20 11:06:50.000 201 33750.58 33.98 17073.78 37823.41 2015-07-20 11:06:51.000 201 33750.58 33.99 17073.82 88888.00 2015-07-20 11:06:52.000 201 33750.66 33.99 17073.86 88888.00 2015-07-20 11:06:53.000 201 33750.66 33.97 17073.81 88888.00 2015-07-20 11:06:54.000 201 33750.61 33.97 17073.82 88888.00 2015-07-20 11:06:55.000 201 33750.61 33.96 17073.85 37823.47 2015-07-20 11:06:56.000 201 33750.62 33.99 17073.89 88888.00 2015-07-20 11:06:57.000 201 33750.60 34.03 17073.84 88888.00 2015-07-20 11:06:58.000 201 33750.58 33.97 17073.85 88888.00 2015-07-20 11:06:59.000 201 33750.59 33.93 17073.84 88888.00 2015-07-20 11:07:00.000 201 33750.62 33.94 17073.87 37823.51 2015-07-20 11:07:01.000 201 33750.61 33.96 17073.88 88888.00 2015-07-20 11:07:02.000 201 33750.58 33.98 17073.87 88888.00 2015-07-20 11:07:03.000 201 33750.58 34.01 17073.85 88888.00 2015-07-20 11:07:04.000 201 33750.58 33.97 17073.88 88888.00 2015-07-20 11:07:05.000 201 33750.59 33.98 17073.86 37823.45 2015-07-20 11:07:06.000 201 33750.58 33.95 17073.87 88888.00 2015-07-20 11:07:07.000 201 33750.55 33.97 17073.90 88888.00 2015-07-20 11:07:08.000 201 33750.57 33.95 17073.88 88888.00 2015-07-20 11:07:09.000 201 33750.57 33.91 17073.90 88888.00 2015-07-20 11:07:10.000 201 33750.50 33.89 17073.90 37823.46 2015-07-20 11:07:11.000 201 33750.53 33.88 17073.83 88888.00 2015-07-20 11:07:12.000 201 33750.56 33.89 17073.84 88888.00 2015-07-20 11:07:13.000 201 33750.51 33.90 17073.86 88888.00 2015-07-20 11:07:14.000 201 33750.51 33.92 17073.85 88888.00 2015-07-20 11:07:15.000 201 33750.55 33.93 17073.87 37823.43 2015-07-20 11:07:16.000 201 33750.54 33.95 17073.85 88888.00 2015-07-20 11:07:17.000 201 33750.53 33.97 17073.86 88888.00 2015-07-20 11:07:18.000 201 33750.54 33.98 17073.84 88888.00 2015-07-20 11:07:19.000 201 33750.49 34.00 17073.82 88888.00 2015-07-20 11:07:20.000 201 33750.52 33.99 17073.80 37823.42 2015-07-20 11:07:21.000 201 33750.52 33.99 17073.84 88888.00 2015-07-20 11:07:22.000 201 33750.49 33.94 17073.83 88888.00 2015-07-20 11:07:23.000 201 33750.46 33.91 17073.85 88888.00 2015-07-20 11:07:24.000 201 33750.44 33.93 17073.88 88888.00 2015-07-20 11:07:25.000 201 33750.45 33.94 17073.87 37823.31 2015-07-20 11:07:26.000 201 33750.45 33.94 17073.84 88888.00 2015-07-20 11:07:27.000 201 33750.43 33.98 17073.85 88888.00 2015-07-20 11:07:28.000 201 33750.42 34.01 17073.87 88888.00 2015-07-20 11:07:29.000 201 33750.44 34.04 17073.87 88888.00 2015-07-20 11:07:30.000 201 33750.44 34.03 17073.82 37823.32 2015-07-20 11:07:31.000 201 33750.45 34.04 17073.81 88888.00 2015-07-20 11:07:32.000 201 33750.42 34.06 17073.84 88888.00 2015-07-20 11:07:33.000 201 33750.46 34.04 17073.85 88888.00 2015-07-20 11:07:34.000 201 33750.47 34.04 17073.83 88888.00 2015-07-20 11:07:35.000 201 33750.47 34.04 17073.84 37823.41 2015-07-20 11:07:36.000 201 33750.46 34.05 17073.82 88888.00 2015-07-20 11:07:37.000 201 33750.46 34.06 17073.80 88888.00 2015-07-20 11:07:38.000 201 33750.43 34.04 17073.86 88888.00 2015-07-20 11:07:39.000 201 33750.43 34.01 17073.81 88888.00 2015-07-20 11:07:40.000 201 33750.45 34.05 17073.77 37823.31 2015-07-20 11:07:41.000 201 33750.46 34.01 17073.80 88888.00 2015-07-20 11:07:42.000 201 33750.48 34.03 17073.81 88888.00 2015-07-20 11:07:43.000 201 33750.44 34.01 17073.81 88888.00 2015-07-20 11:07:44.000 201 33750.40 34.00 17073.81 88888.00 2015-07-20 11:07:45.000 201 33750.42 33.97 17073.83 37823.35 2015-07-20 11:07:46.000 201 33750.44 34.01 17073.85 88888.00 2015-07-20 11:07:47.000 201 33750.43 34.02 17073.85 88888.00 2015-07-20 11:07:48.000 201 33750.47 34.02 17073.81 88888.00 2015-07-20 11:07:49.000 201 33750.49 34.03 17073.85 88888.00 2015-07-20 11:07:50.000 201 33750.48 34.03 17073.85 37823.38 2015-07-20 11:07:51.000 201 33750.47 34.09 17073.88 88888.00 2015-07-20 11:07:52.000 201 33750.49 34.12 17073.87 88888.00 2015-07-20 11:07:53.000 201 33750.43 34.07 17073.85 88888.00 2015-07-20 11:07:54.000 201 33750.47 34.03 17073.84 88888.00 2015-07-20 11:07:55.000 201 33750.48 34.01 17073.86 37823.39 2015-07-20 11:07:56.000 201 33750.49 34.01 17073.86 88888.00 2015-07-20 11:07:57.000 201 33750.49 33.99 17073.82 88888.00 2015-07-20 11:07:58.000 201 33750.49 34.01 17073.84 88888.00 2015-07-20 11:07:59.000 201 33750.49 33.95 17073.78 88888.00 2015-07-20 11:08:00.000 201 33750.51 33.92 17073.74 37823.40 2015-07-20 11:08:01.000 201 33750.51 33.90 17073.73 88888.00 2015-07-20 11:08:02.000 201 33750.54 34.03 17073.74 88888.00 2015-07-20 11:08:03.000 201 33750.54 34.05 17073.76 88888.00 2015-07-20 11:08:04.000 201 33750.53 33.99 17073.77 88888.00 2015-07-20 11:08:05.000 201 33750.51 33.99 17073.82 37823.31 2015-07-20 11:08:06.000 201 33750.54 33.99 17073.84 88888.00 2015-07-20 11:08:07.000 201 33750.48 33.97 17073.83 88888.00 2015-07-20 11:08:08.000 201 33750.52 33.94 17073.77 88888.00 2015-07-20 11:08:09.000 201 33750.52 33.93 17073.77 88888.00 2015-07-20 11:08:10.000 201 33750.54 33.96 17073.76 37823.41 2015-07-20 11:08:11.000 201 33750.56 33.99 17073.84 88888.00 2015-07-20 11:08:12.000 201 33750.56 33.98 17073.84 88888.00 2015-07-20 11:08:13.000 201 33750.63 34.01 17073.81 88888.00 2015-07-20 11:08:14.000 201 33750.63 34.02 17073.80 88888.00 2015-07-20 11:08:15.000 201 33750.61 33.96 17073.78 37823.46 2015-07-20 11:08:16.000 201 33750.61 33.93 17073.77 88888.00 2015-07-20 11:08:17.000 201 33750.61 33.94 17073.80 88888.00 2015-07-20 11:08:18.000 201 33750.65 33.95 17073.77 88888.00 2015-07-20 11:08:19.000 201 33750.66 33.94 17073.75 88888.00 2015-07-20 11:08:20.000 201 33750.64 33.95 17073.75 37823.50 2015-07-20 11:08:21.000 201 33750.63 33.93 17073.69 88888.00 2015-07-20 11:08:22.000 201 33750.65 33.94 17073.75 88888.00 2015-07-20 11:08:23.000 201 33750.63 33.89 17073.76 88888.00 2015-07-20 11:08:24.000 201 33750.59 33.88 17073.77 88888.00 2015-07-20 11:08:25.000 201 33750.62 33.93 17073.75 37823.44 2015-07-20 11:08:26.000 201 33750.65 33.95 17073.69 88888.00 2015-07-20 11:08:27.000 201 33750.65 33.92 17073.66 88888.00 2015-07-20 11:08:28.000 201 33750.69 33.93 17073.69 88888.00 2015-07-20 11:08:29.000 201 33750.66 33.90 17073.73 88888.00 2015-07-20 11:08:30.000 201 33750.64 33.90 17073.74 37823.51 2015-07-20 11:08:31.000 201 33750.65 33.91 17073.76 88888.00 2015-07-20 11:08:32.000 201 33750.65 33.89 17073.77 88888.00 2015-07-20 11:08:33.000 201 33750.65 33.87 17073.76 88888.00 2015-07-20 11:08:34.000 201 33750.60 33.87 17073.77 88888.00 2015-07-20 11:08:35.000 201 33750.63 33.89 17073.77 37823.50 2015-07-20 11:08:36.000 201 33750.67 33.89 17073.76 88888.00 2015-07-20 11:08:37.000 201 33750.64 33.95 17073.76 88888.00 2015-07-20 11:08:38.000 201 33750.67 33.96 17073.71 88888.00 2015-07-20 11:08:39.000 201 33750.66 33.92 17073.71 88888.00 2015-07-20 11:08:40.000 201 33750.64 33.90 17073.73 37823.54 2015-07-20 11:08:41.000 201 33750.70 33.87 17073.77 88888.00 2015-07-20 11:08:42.000 201 33750.69 33.91 17073.77 88888.00 2015-07-20 11:08:43.000 201 33750.71 33.91 17073.77 88888.00 2015-07-20 11:08:44.000 201 33750.69 33.88 17073.75 88888.00 2015-07-20 11:08:45.000 201 33750.67 33.88 17073.74 37823.50 2015-07-20 11:08:46.000 201 33750.69 33.87 17073.76 88888.00 2015-07-20 11:08:47.000 201 33750.68 33.88 17073.73 88888.00 2015-07-20 11:08:48.000 201 33750.66 33.86 17073.72 88888.00 2015-07-20 11:08:49.000 201 33750.65 33.83 17073.70 88888.00 2015-07-20 11:08:50.000 201 33750.68 33.81 17073.72 37823.49 2015-07-20 11:08:51.000 201 33750.66 33.80 17073.75 88888.00 2015-07-20 11:08:52.000 201 33750.69 33.81 17073.77 88888.00 2015-07-20 11:08:53.000 201 33750.71 33.82 17073.77 88888.00 2015-07-20 11:08:54.000 201 33750.70 33.81 17073.71 88888.00 2015-07-20 11:08:55.000 201 33750.71 33.83 17073.70 37823.52 2015-07-20 11:08:56.000 201 33750.69 33.84 17073.72 88888.00 2015-07-20 11:08:57.000 201 33750.70 33.88 17073.68 88888.00 2015-07-20 11:08:58.000 201 33750.70 33.89 17073.69 88888.00 2015-07-20 11:08:59.000 201 33750.70 33.94 17073.69 88888.00 2015-07-20 11:09:00.000 201 33750.73 33.89 17073.69 37823.50 2015-07-20 11:09:01.000 201 33750.71 33.88 17073.72 88888.00 2015-07-20 11:09:02.000 201 33750.74 33.86 17073.71 88888.00 2015-07-20 11:09:03.000 201 33750.71 33.87 17073.71 88888.00 2015-07-20 11:09:04.000 201 33750.70 33.86 17073.74 88888.00 2015-07-20 11:09:05.000 201 33750.67 33.85 17073.75 37823.48 2015-07-20 11:09:06.000 201 33750.64 33.86 17073.74 88888.00 2015-07-20 11:09:07.000 201 33750.68 33.84 17073.78 88888.00 2015-07-20 11:09:08.000 201 33750.68 33.79 17073.75 88888.00 2015-07-20 11:09:09.000 201 33750.70 33.79 17073.75 88888.00 2015-07-20 11:09:10.000 201 33750.67 33.83 17073.77 37823.46 2015-07-20 11:09:11.000 201 33750.69 33.82 17073.71 88888.00 2015-07-20 11:09:12.000 201 33750.69 33.85 17073.76 88888.00 2015-07-20 11:09:13.000 201 33750.67 33.85 17073.70 88888.00 2015-07-20 11:09:14.000 201 33750.72 33.83 17073.66 88888.00 2015-07-20 11:09:15.000 201 33750.72 33.82 17073.65 37823.50 2015-07-20 11:09:16.000 201 33750.73 33.87 17073.66 88888.00 2015-07-20 11:09:17.000 201 33750.68 33.81 17073.67 88888.00 2015-07-20 11:09:18.000 201 33750.70 33.78 17073.70 88888.00 2015-07-20 11:09:19.000 201 33750.69 33.81 17073.66 88888.00 2015-07-20 11:09:20.000 201 33750.69 33.83 17073.64 37823.51 2015-07-20 11:09:21.000 201 33750.71 33.81 17073.71 88888.00 2015-07-20 11:09:22.000 201 33750.72 33.80 17073.70 88888.00 2015-07-20 11:09:23.000 201 33750.76 33.81 17073.67 88888.00 2015-07-20 11:09:24.000 201 33750.75 33.78 17073.64 88888.00 2015-07-20 11:09:25.000 201 33750.73 33.72 17073.64 37823.56 2015-07-20 11:09:26.000 201 33750.74 33.71 17073.62 88888.00 2015-07-20 11:09:27.000 201 33750.77 33.75 17073.62 88888.00 2015-07-20 11:09:28.000 201 33750.80 33.75 17073.63 88888.00 2015-07-20 11:09:29.000 201 33750.82 33.76 17073.64 88888.00 2015-07-20 11:09:30.000 201 33750.80 33.76 17073.65 37823.56 2015-07-20 11:09:31.000 201 33750.82 33.74 17073.68 88888.00 2015-07-20 11:09:32.000 201 33750.84 33.78 17073.66 88888.00 2015-07-20 11:09:33.000 201 33750.88 33.77 17073.60 88888.00 2015-07-20 11:09:34.000 201 33750.85 33.75 17073.59 88888.00 2015-07-20 11:09:35.000 201 33750.82 33.70 17073.57 37823.63 2015-07-20 11:09:36.000 201 33750.85 33.66 17073.61 88888.00 2015-07-20 11:09:37.000 201 33750.84 33.70 17073.64 88888.00 2015-07-20 11:09:38.000 201 33750.86 33.70 17073.63 88888.00 2015-07-20 11:09:39.000 201 33750.86 33.71 17073.66 88888.00 2015-07-20 11:09:40.000 201 33750.84 33.68 17073.66 37823.62 2015-07-20 11:09:41.000 201 33750.79 33.66 17073.62 88888.00 2015-07-20 11:09:42.000 201 33750.79 33.71 17073.60 88888.00 2015-07-20 11:09:43.000 201 33750.83 33.68 17073.58 88888.00 2015-07-20 11:09:44.000 201 33750.82 33.66 17073.60 88888.00 2015-07-20 11:09:45.000 201 33750.86 33.71 17073.64 37823.66 2015-07-20 11:09:46.000 201 33750.90 33.71 17073.68 88888.00 2015-07-20 11:09:47.000 201 33750.88 33.70 17073.66 88888.00 2015-07-20 11:09:48.000 201 33750.87 33.71 17073.66 88888.00 2015-07-20 11:09:49.000 201 33750.87 33.72 17073.65 88888.00 2015-07-20 11:09:50.000 201 33750.88 33.64 17073.63 37823.66 2015-07-20 11:09:51.000 201 33750.84 33.64 17073.64 88888.00 2015-07-20 11:09:52.000 201 33750.83 33.70 17073.62 88888.00 2015-07-20 11:09:53.000 201 33750.83 33.69 17073.62 88888.00 2015-07-20 11:09:54.000 201 33750.84 33.67 17073.62 88888.00 2015-07-20 11:09:55.000 201 33750.84 33.64 17073.60 37823.66 2015-07-20 11:09:56.000 201 33750.88 33.65 17073.62 88888.00 2015-07-20 11:09:57.000 201 33750.91 33.67 17073.62 88888.00 2015-07-20 11:09:58.000 201 33750.90 33.67 17073.58 88888.00 2015-07-20 11:09:59.000 201 33750.83 33.63 17073.58 88888.00 2015-07-20 11:10:00.000 201 33750.83 33.70 17073.57 37823.60 2015-07-20 11:10:01.000 201 33750.79 33.74 17073.56 88888.00 2015-07-20 11:10:02.000 201 33750.79 33.63 17073.57 88888.00 2015-07-20 11:10:03.000 201 33750.78 33.59 17073.56 88888.00 2015-07-20 11:10:04.000 201 33750.76 33.60 17073.54 88888.00 2015-07-20 11:10:05.000 201 33750.84 33.65 17073.53 37823.65 2015-07-20 11:10:06.000 201 33750.89 33.65 17073.52 88888.00 2015-07-20 11:10:07.000 201 33750.83 33.62 17073.56 88888.00 2015-07-20 11:10:08.000 201 33750.85 33.62 17073.57 88888.00 2015-07-20 11:10:09.000 201 33750.82 33.65 17073.55 88888.00 2015-07-20 11:10:10.000 201 33750.80 33.69 17073.58 37823.62 2015-07-20 11:10:11.000 201 33750.78 33.64 17073.58 88888.00 2015-07-20 11:10:12.000 201 33750.80 33.64 17073.52 88888.00 2015-07-20 11:10:13.000 201 33750.81 33.64 17073.51 88888.00 2015-07-20 11:10:14.000 201 33750.79 33.61 17073.55 88888.00 2015-07-20 11:10:15.000 201 33750.78 33.61 17073.57 37823.66 2015-07-20 11:10:16.000 201 33750.78 33.63 17073.59 88888.00 2015-07-20 11:10:17.000 201 33750.79 33.63 17073.59 88888.00 2015-07-20 11:10:18.000 201 33750.79 33.68 17073.57 88888.00 2015-07-20 11:10:19.000 201 33750.79 33.64 17073.59 88888.00 2015-07-20 11:10:20.000 201 33750.78 33.65 17073.59 37823.60 2015-07-20 11:10:21.000 201 33750.78 33.64 17073.57 88888.00 2015-07-20 11:10:22.000 201 33750.79 33.64 17073.55 88888.00 2015-07-20 11:10:23.000 201 33750.77 33.61 17073.54 88888.00 2015-07-20 11:10:24.000 201 33750.75 33.66 17073.56 88888.00 2015-07-20 11:10:25.000 201 33750.78 33.71 17073.56 37823.68 2015-07-20 11:10:26.000 201 33750.77 33.68 17073.54 88888.00 2015-07-20 11:10:27.000 201 33750.76 33.62 17073.57 88888.00 2015-07-20 11:10:28.000 201 33750.77 33.60 17073.58 88888.00 2015-07-20 11:10:29.000 201 33750.74 33.64 17073.58 88888.00 2015-07-20 11:10:30.000 201 33750.76 33.63 17073.57 37823.62 2015-07-20 11:10:31.000 201 33750.76 33.64 17073.53 88888.00 2015-07-20 11:10:32.000 201 33750.77 33.66 17073.54 88888.00 2015-07-20 11:10:33.000 201 33750.75 33.64 17073.57 88888.00 2015-07-20 11:10:34.000 201 33750.75 33.62 17073.54 88888.00 2015-07-20 11:10:35.000 201 33750.81 33.59 17073.52 37823.61 2015-07-20 11:10:36.000 201 33750.82 33.60 17073.57 88888.00 2015-07-20 11:10:37.000 201 33750.80 33.63 17073.55 88888.00 2015-07-20 11:10:38.000 201 33750.77 33.62 17073.52 88888.00 2015-07-20 11:10:39.000 201 33750.77 33.62 17073.54 88888.00 2015-07-20 11:10:40.000 201 33750.75 33.68 17073.53 37823.62 2015-07-20 11:10:41.000 201 33750.75 33.70 17073.55 88888.00 2015-07-20 11:10:42.000 201 33750.74 33.66 17073.57 88888.00 2015-07-20 11:10:43.000 201 33750.77 33.67 17073.53 88888.00 2015-07-20 11:10:44.000 201 33750.79 33.70 17073.53 88888.00 2015-07-20 11:10:45.000 201 33750.77 33.64 17073.50 37823.65 2015-07-20 11:10:46.000 201 33750.82 33.60 17073.49 88888.00 2015-07-20 11:10:47.000 201 33750.85 33.60 17073.52 88888.00 2015-07-20 11:10:48.000 201 33750.86 33.64 17073.49 88888.00 2015-07-20 11:10:49.000 201 33750.90 33.63 17073.49 88888.00 2015-07-20 11:10:50.000 201 33750.88 33.64 17073.49 37823.63 2015-07-20 11:10:51.000 201 33750.88 33.62 17073.49 88888.00 2015-07-20 11:10:52.000 201 33750.85 33.63 17073.48 88888.00 2015-07-20 11:10:53.000 201 33750.86 33.62 17073.45 88888.00 2015-07-20 11:10:54.000 201 33750.87 33.61 17073.46 88888.00 2015-07-20 11:10:55.000 201 33750.86 33.59 17073.49 37823.65 2015-07-20 11:10:56.000 201 33750.86 33.58 17073.48 88888.00 2015-07-20 11:10:57.000 201 33750.89 33.62 17073.53 88888.00 2015-07-20 11:10:58.000 201 33750.89 33.58 17073.50 88888.00 2015-07-20 11:10:59.000 201 33750.88 33.60 17073.46 88888.00 2015-07-20 11:11:00.000 201 33750.84 33.61 17073.43 37823.74 2015-07-20 11:11:01.000 201 33750.82 33.56 17073.47 88888.00 2015-07-20 11:11:02.000 201 33750.88 33.59 17073.49 88888.00 2015-07-20 11:11:03.000 201 33750.89 33.63 17073.48 88888.00 2015-07-20 11:11:04.000 201 33750.89 33.62 17073.47 88888.00 2015-07-20 11:11:05.000 201 33750.87 33.58 17073.45 37823.67 2015-07-20 11:11:06.000 201 33750.86 33.60 17073.45 88888.00 2015-07-20 11:11:07.000 201 33750.79 33.63 17073.48 88888.00 2015-07-20 11:11:08.000 201 33750.77 33.64 17073.49 88888.00 2015-07-20 11:11:09.000 201 33750.77 33.66 17073.51 88888.00 2015-07-20 11:11:10.000 201 33750.79 33.67 17073.51 37823.74 2015-07-20 11:11:11.000 201 33750.81 33.67 17073.52 88888.00 2015-07-20 11:11:12.000 201 33750.81 33.69 17073.47 88888.00 2015-07-20 11:11:13.000 201 33750.79 33.68 17073.44 88888.00 2015-07-20 11:11:14.000 201 33750.78 33.68 17073.46 88888.00 2015-07-20 11:11:15.000 201 33750.79 33.66 17073.41 37823.69 2015-07-20 11:11:16.000 201 33750.79 33.63 17073.40 88888.00 2015-07-20 11:11:17.000 201 33750.79 33.67 17073.47 88888.00 2015-07-20 11:11:18.000 201 33750.79 33.66 17073.44 88888.00 2015-07-20 11:11:19.000 201 33750.73 33.66 17073.38 88888.00 2015-07-20 11:11:20.000 201 33750.72 33.66 17073.44 37823.60 2015-07-20 11:11:21.000 201 33750.75 33.73 17073.46 88888.00 2015-07-20 11:11:22.000 201 33750.75 33.69 17073.44 88888.00 2015-07-20 11:11:23.000 201 33750.73 33.69 17073.43 88888.00 2015-07-20 11:11:24.000 201 33750.70 33.69 17073.43 88888.00 2015-07-20 11:11:25.000 201 33750.68 33.71 17073.40 37823.51 2015-07-20 11:11:26.000 201 33750.68 33.70 17073.39 88888.00 2015-07-20 11:11:27.000 201 33750.67 33.72 17073.46 88888.00 2015-07-20 11:11:28.000 201 33750.65 33.74 17073.43 88888.00 2015-07-20 11:11:29.000 201 33750.64 33.76 17073.45 88888.00 2015-07-20 11:11:30.000 201 33750.62 33.79 17073.50 37823.47 2015-07-20 11:11:31.000 201 33750.60 33.75 17073.48 88888.00 2015-07-20 11:11:32.000 201 33750.60 33.77 17073.55 88888.00 2015-07-20 11:11:33.000 201 33750.64 33.79 17073.53 88888.00 2015-07-20 11:11:34.000 201 33750.65 33.83 17073.51 88888.00 2015-07-20 11:11:35.000 201 33750.66 33.84 17073.54 37823.49 2015-07-20 11:11:36.000 201 33750.65 33.86 17073.51 88888.00 2015-07-20 11:11:37.000 201 33750.66 33.85 17073.47 88888.00 2015-07-20 11:11:38.000 201 33750.65 33.85 17073.49 88888.00 2015-07-20 11:11:39.000 201 33750.63 33.83 17073.48 88888.00 2015-07-20 11:11:40.000 201 33750.61 33.83 17073.48 37823.41 2015-07-20 11:11:41.000 201 33750.64 33.83 17073.46 88888.00 2015-07-20 11:11:42.000 201 33750.63 33.79 17073.47 88888.00 2015-07-20 11:11:43.000 201 33750.61 33.82 17073.47 88888.00 2015-07-20 11:11:44.000 201 33750.57 33.85 17073.47 88888.00 2015-07-20 11:11:45.000 201 33750.60 33.86 17073.49 37823.43 2015-07-20 11:11:46.000 201 33750.59 33.84 17073.46 88888.00 2015-07-20 11:11:47.000 201 33750.59 33.86 17073.44 88888.00 2015-07-20 11:11:48.000 201 33750.63 33.88 17073.46 88888.00 2015-07-20 11:11:49.000 201 33750.63 33.90 17073.49 88888.00 2015-07-20 11:11:50.000 201 33750.61 33.90 17073.49 37823.41 2015-07-20 11:11:51.000 201 33750.64 33.93 17073.46 88888.00 2015-07-20 11:11:52.000 201 33750.62 33.92 17073.45 88888.00 2015-07-20 11:11:53.000 201 33750.56 33.88 17073.46 88888.00 2015-07-20 11:11:54.000 201 33750.58 33.89 17073.48 88888.00 2015-07-20 11:11:55.000 201 33750.57 33.87 17073.51 37823.37 2015-07-20 11:11:56.000 201 33750.58 33.88 17073.52 88888.00 2015-07-20 11:11:57.000 201 33750.58 33.91 17073.49 88888.00 2015-07-20 11:11:58.000 201 33750.61 33.91 17073.51 88888.00 2015-07-20 11:11:59.000 201 33750.60 33.94 17073.51 88888.00 2015-07-20 11:12:00.000 201 33750.57 33.94 17073.49 37823.40 2015-07-20 11:12:01.000 201 33750.55 33.90 17073.52 88888.00 2015-07-20 11:12:02.000 201 33750.55 33.88 17073.54 88888.00 2015-07-20 11:12:03.000 201 33750.55 33.89 17073.53 88888.00 2015-07-20 11:12:04.000 201 33750.56 33.92 17073.50 88888.00 2015-07-20 11:12:05.000 201 33750.58 33.91 17073.49 37823.43 2015-07-20 11:12:06.000 201 33750.58 33.94 17073.53 88888.00 2015-07-20 11:12:07.000 201 33750.58 33.92 17073.49 88888.00 2015-07-20 11:12:08.000 201 33750.61 33.91 17073.45 88888.00 2015-07-20 11:12:09.000 201 33750.60 33.92 17073.45 88888.00 2015-07-20 11:12:10.000 201 33750.65 33.96 17073.46 37823.37 2015-07-20 11:12:11.000 201 33750.61 33.94 17073.46 88888.00 2015-07-20 11:12:12.000 201 33750.63 33.90 17073.46 88888.00 2015-07-20 11:12:13.000 201 33750.64 33.87 17073.50 88888.00 2015-07-20 11:12:14.000 201 33750.65 33.88 17073.53 88888.00 2015-07-20 11:12:15.000 201 33750.62 33.86 17073.48 37823.35 2015-07-20 11:12:16.000 201 33750.63 33.84 17073.44 88888.00 2015-07-20 11:12:17.000 201 33750.61 33.84 17073.41 88888.00 2015-07-20 11:12:18.000 201 33750.59 33.84 17073.42 88888.00 2015-07-20 11:12:19.000 201 33750.62 33.83 17073.43 88888.00 2015-07-20 11:12:20.000 201 33750.65 33.84 17073.46 37823.35 2015-07-20 11:12:21.000 201 33750.63 33.84 17073.46 88888.00 2015-07-20 11:12:22.000 201 33750.60 33.82 17073.46 88888.00 2015-07-20 11:12:23.000 201 33750.57 33.86 17073.48 88888.00 2015-07-20 11:12:24.000 201 33750.57 33.82 17073.46 88888.00 2015-07-20 11:12:25.000 201 33750.61 33.78 17073.50 37823.39 2015-07-20 11:12:26.000 201 33750.64 33.83 17073.49 88888.00 2015-07-20 11:12:27.000 201 33750.70 33.84 17073.48 88888.00 2015-07-20 11:12:28.000 201 33750.67 33.85 17073.47 88888.00 2015-07-20 11:12:29.000 201 33750.69 33.82 17073.44 88888.00 2015-07-20 11:12:30.000 201 33750.73 33.83 17073.44 37823.40 2015-07-20 11:12:31.000 201 33750.73 33.83 17073.45 88888.00 2015-07-20 11:12:32.000 201 33750.73 33.81 17073.46 88888.00 2015-07-20 11:12:33.000 201 33750.74 33.78 17073.45 88888.00 2015-07-20 11:12:34.000 201 33750.78 33.78 17073.44 88888.00 2015-07-20 11:12:35.000 201 33750.76 33.81 17073.45 37823.52 2015-07-20 11:12:36.000 201 33750.78 33.88 17073.46 88888.00 2015-07-20 11:12:37.000 201 33750.80 33.81 17073.46 88888.00 2015-07-20 11:12:38.000 201 33750.78 33.79 17073.45 88888.00 2015-07-20 11:12:39.000 201 33750.74 33.81 17073.43 88888.00 2015-07-20 11:12:40.000 201 33750.72 33.81 17073.42 37823.43 2015-07-20 11:12:41.000 201 33750.73 33.79 17073.43 88888.00 2015-07-20 11:12:42.000 201 33750.70 33.78 17073.45 88888.00 2015-07-20 11:12:43.000 201 33750.68 33.77 17073.46 88888.00 2015-07-20 11:12:44.000 201 33750.69 33.80 17073.45 88888.00 2015-07-20 11:12:45.000 201 33750.73 33.81 17073.42 37823.43 2015-07-20 11:12:46.000 201 33750.70 33.82 17073.41 88888.00 2015-07-20 11:12:47.000 201 33750.71 33.80 17073.38 88888.00 2015-07-20 11:12:48.000 201 33750.72 33.78 17073.37 88888.00 2015-07-20 11:12:49.000 201 33750.67 33.77 17073.37 88888.00 2015-07-20 11:12:50.000 201 33750.71 33.77 17073.34 37823.46 2015-07-20 11:12:51.000 201 33750.75 33.73 17073.30 88888.00 2015-07-20 11:12:52.000 201 33750.78 33.73 17073.33 88888.00 2015-07-20 11:12:53.000 201 33750.75 33.75 17073.33 88888.00 2015-07-20 11:12:54.000 201 33750.72 33.72 17073.36 88888.00 2015-07-20 11:12:55.000 201 33750.72 33.72 17073.40 37823.38 2015-07-20 11:12:56.000 201 33750.73 33.72 17073.39 88888.00 2015-07-20 11:12:57.000 201 33750.74 33.70 17073.37 88888.00 2015-07-20 11:12:58.000 201 33750.78 33.72 17073.38 88888.00 2015-07-20 11:12:59.000 201 33750.74 33.71 17073.40 88888.00 2015-07-20 11:13:00.000 201 33750.75 33.73 17073.41 37823.45 2015-07-20 11:13:01.000 201 33750.78 33.76 17073.35 88888.00 2015-07-20 11:13:02.000 201 33750.81 33.74 17073.41 88888.00 2015-07-20 11:13:03.000 201 33750.78 33.70 17073.38 88888.00 2015-07-20 11:13:04.000 201 33750.78 33.66 17073.38 88888.00 2015-07-20 11:13:05.000 201 33750.80 33.64 17073.40 37823.43 2015-07-20 11:13:06.000 201 33750.76 33.59 17073.39 88888.00 2015-07-20 11:13:07.000 201 33750.75 33.56 17073.36 88888.00 2015-07-20 11:13:08.000 201 33750.78 33.58 17073.33 88888.00 2015-07-20 11:13:09.000 201 33750.78 33.58 17073.33 88888.00 2015-07-20 11:13:10.000 201 33750.82 33.58 17073.34 37823.52 2015-07-20 11:13:11.000 201 33750.80 33.60 17073.37 88888.00 2015-07-20 11:13:12.000 201 33750.79 33.63 17073.39 88888.00 2015-07-20 11:13:13.000 201 33750.79 33.66 17073.38 88888.00 2015-07-20 11:13:14.000 201 33750.77 33.63 17073.42 88888.00 2015-07-20 11:13:15.000 201 33750.74 33.61 17073.40 37823.50 2015-07-20 11:13:16.000 201 33750.77 33.57 17073.41 88888.00 2015-07-20 11:13:17.000 201 33750.81 33.61 17073.37 88888.00 2015-07-20 11:13:18.000 201 33750.80 33.63 17073.33 88888.00 2015-07-20 11:13:19.000 201 33750.76 33.60 17073.33 88888.00 2015-07-20 11:13:20.000 201 33750.77 33.61 17073.35 37823.48 2015-07-20 11:13:21.000 201 33750.78 33.58 17073.36 88888.00 2015-07-20 11:13:22.000 201 33750.74 33.56 17073.37 88888.00 2015-07-20 11:13:23.000 201 33750.75 33.57 17073.40 88888.00 2015-07-20 11:13:24.000 201 33750.75 33.58 17073.39 88888.00 2015-07-20 11:13:25.000 201 33750.77 33.61 17073.39 37823.50 2015-07-20 11:13:26.000 201 33750.82 33.62 17073.42 88888.00 2015-07-20 11:13:27.000 201 33750.86 33.62 17073.42 88888.00 2015-07-20 11:13:28.000 201 33750.81 33.60 17073.37 88888.00 2015-07-20 11:13:29.000 201 33750.81 33.55 17073.39 88888.00 2015-07-20 11:13:30.000 201 33750.87 33.57 17073.44 37823.47 2015-07-20 11:13:31.000 201 33750.88 33.62 17073.46 88888.00 2015-07-20 11:13:32.000 201 33750.88 33.66 17073.44 88888.00 2015-07-20 11:13:33.000 201 33750.83 33.59 17073.42 88888.00 2015-07-20 11:13:34.000 201 33750.80 33.56 17073.42 88888.00 2015-07-20 11:13:35.000 201 33750.83 33.53 17073.43 37823.51 2015-07-20 11:13:36.000 201 33750.87 33.56 17073.44 88888.00 2015-07-20 11:13:37.000 201 33750.89 33.59 17073.39 88888.00 2015-07-20 11:13:38.000 201 33750.87 33.58 17073.39 88888.00 2015-07-20 11:13:39.000 201 33750.84 33.54 17073.39 88888.00 2015-07-20 11:13:40.000 201 33750.86 33.55 17073.41 37823.50 2015-07-20 11:13:41.000 201 33750.87 33.57 17073.42 88888.00 2015-07-20 11:13:42.000 201 33750.86 33.57 17073.39 88888.00 2015-07-20 11:13:43.000 201 33750.84 33.51 17073.38 88888.00 2015-07-20 11:13:44.000 201 33750.83 33.53 17073.37 88888.00 2015-07-20 11:13:45.000 201 33750.84 33.53 17073.35 37823.56 2015-07-20 11:13:46.000 201 33750.86 33.54 17073.39 88888.00 2015-07-20 11:13:47.000 201 33750.84 33.55 17073.40 88888.00 2015-07-20 11:13:48.000 201 33750.90 33.55 17073.41 88888.00 2015-07-20 11:13:49.000 201 33750.89 33.61 17073.40 88888.00 2015-07-20 11:13:50.000 201 33750.88 33.62 17073.38 37823.47 2015-07-20 11:13:51.000 201 33750.87 33.62 17073.39 88888.00 2015-07-20 11:13:52.000 201 33750.87 33.59 17073.39 88888.00 2015-07-20 11:13:53.000 201 33750.80 33.55 17073.38 88888.00 2015-07-20 11:13:54.000 201 33750.85 33.53 17073.40 88888.00 2015-07-20 11:13:55.000 201 33750.86 33.52 17073.36 37823.50 2015-07-20 11:13:56.000 201 33750.87 33.55 17073.33 88888.00 2015-07-20 11:13:57.000 201 33750.88 33.57 17073.34 88888.00 2015-07-20 11:13:58.000 201 33750.90 33.58 17073.35 88888.00 2015-07-20 11:13:59.000 201 33750.91 33.57 17073.33 88888.00 2015-07-20 11:14:00.000 201 33750.94 33.52 17073.33 37823.54 2015-07-20 11:14:01.000 201 33750.88 33.50 17073.31 88888.00 2015-07-20 11:14:02.000 201 33750.92 33.48 17073.33 88888.00 2015-07-20 11:14:03.000 201 33750.91 33.47 17073.33 88888.00 2015-07-20 11:14:04.000 201 33750.90 33.51 17073.30 88888.00 2015-07-20 11:14:05.000 201 33750.89 33.52 17073.30 37823.54 2015-07-20 11:14:06.000 201 33750.88 33.51 17073.32 88888.00 2015-07-20 11:14:07.000 201 33750.91 33.50 17073.31 88888.00 2015-07-20 11:14:08.000 201 33750.90 33.52 17073.31 88888.00 2015-07-20 11:14:09.000 201 33750.93 33.53 17073.28 88888.00 2015-07-20 11:14:10.000 201 33750.94 33.53 17073.29 37823.49 2015-07-20 11:14:11.000 201 33750.94 33.50 17073.31 88888.00 2015-07-20 11:14:12.000 201 33750.94 33.51 17073.32 88888.00 2015-07-20 11:14:13.000 201 33750.97 33.49 17073.31 88888.00 2015-07-20 11:14:14.000 201 33751.00 33.51 17073.27 88888.00 2015-07-20 11:14:15.000 201 33751.02 33.52 17073.31 37823.52 2015-07-20 11:14:16.000 201 33751.02 33.49 17073.33 88888.00 2015-07-20 11:14:17.000 201 33751.02 33.46 17073.29 88888.00 2015-07-20 11:14:18.000 201 33751.05 33.47 17073.26 88888.00 2015-07-20 11:14:19.000 201 33751.02 33.47 17073.28 88888.00 2015-07-20 11:14:20.000 201 33751.06 33.49 17073.25 37823.55 2015-07-20 11:14:21.000 201 33751.01 33.46 17073.27 88888.00 2015-07-20 11:14:22.000 201 33751.04 33.44 17073.23 88888.00 2015-07-20 11:14:23.000 201 33751.05 33.46 17073.28 88888.00 2015-07-20 11:14:24.000 201 33751.04 33.46 17073.26 88888.00 2015-07-20 11:14:25.000 201 33751.04 33.49 17073.27 37823.56 2015-07-20 11:14:26.000 201 33751.01 33.51 17073.29 88888.00 2015-07-20 11:14:27.000 201 33750.99 33.49 17073.31 88888.00 2015-07-20 11:14:28.000 201 33750.97 33.48 17073.31 88888.00 2015-07-20 11:14:29.000 201 33751.00 33.48 17073.27 88888.00 2015-07-20 11:14:30.000 201 33751.01 33.47 17073.29 37823.57 2015-07-20 11:14:31.000 201 33751.02 33.55 17073.30 88888.00 2015-07-20 11:14:32.000 201 33751.03 33.57 17073.30 88888.00 2015-07-20 11:14:33.000 201 33751.03 33.56 17073.31 88888.00 2015-07-20 11:14:34.000 201 33751.11 33.53 17073.31 88888.00 2015-07-20 11:14:35.000 201 33751.13 33.53 17073.26 37823.63 2015-07-20 11:14:36.000 201 33751.16 33.53 17073.23 88888.00 2015-07-20 11:14:37.000 201 33751.14 33.56 17073.26 88888.00 2015-07-20 11:14:38.000 201 33751.13 33.56 17073.31 88888.00 2015-07-20 11:14:39.000 201 33751.13 33.55 17073.32 88888.00 2015-07-20 11:14:40.000 201 33751.15 33.56 17073.27 37823.71 2015-07-20 11:14:41.000 201 33751.21 33.55 17073.26 88888.00 2015-07-20 11:14:42.000 201 33751.23 33.54 17073.26 88888.00 2015-07-20 11:14:43.000 201 33751.20 33.52 17073.25 88888.00 2015-07-20 11:14:44.000 201 33751.22 33.52 17073.26 88888.00 2015-07-20 11:14:45.000 201 33751.24 33.53 17073.26 37823.76 2015-07-20 11:14:46.000 201 33751.25 33.52 17073.28 88888.00 2015-07-20 11:14:47.000 201 33751.24 33.52 17073.33 88888.00 2015-07-20 11:14:48.000 201 33751.26 33.48 17073.34 88888.00 2015-07-20 11:14:49.000 201 33751.27 33.48 17073.27 88888.00 2015-07-20 11:14:50.000 201 33751.28 33.50 17073.26 37823.73 2015-07-20 11:14:51.000 201 33751.28 33.48 17073.23 88888.00 2015-07-20 11:14:52.000 201 33751.29 33.54 17073.24 88888.00 2015-07-20 11:14:53.000 201 33751.30 33.52 17073.26 88888.00 2015-07-20 11:14:54.000 201 33751.30 33.50 17073.25 88888.00 2015-07-20 11:14:55.000 201 33751.29 33.43 17073.26 37823.86 2015-07-20 11:14:56.000 201 33751.32 33.42 17073.24 88888.00 2015-07-20 11:14:57.000 201 33751.32 33.42 17073.21 88888.00 2015-07-20 11:14:58.000 201 33751.34 33.39 17073.26 88888.00 2015-07-20 11:14:59.000 201 33751.33 33.39 17073.29 88888.00 2015-07-20 11:15:00.000 201 33751.36 33.37 17073.26 37823.83 2015-07-20 11:15:01.000 201 33751.37 33.40 17073.27 88888.00 2015-07-20 11:15:02.000 201 33751.39 33.44 17073.20 88888.00 2015-07-20 11:15:03.000 201 33751.39 33.37 17073.22 88888.00 2015-07-20 11:15:04.000 201 33751.40 33.36 17073.24 88888.00 2015-07-20 11:15:05.000 201 33751.37 33.37 17073.24 37823.91 2015-07-20 11:15:06.000 201 33751.37 33.37 17073.24 88888.00 2015-07-20 11:15:07.000 201 33751.39 33.29 17073.22 88888.00 2015-07-20 11:15:08.000 201 33751.42 33.29 17073.21 88888.00 2015-07-20 11:15:09.000 201 33751.39 33.28 17073.20 88888.00 2015-07-20 11:15:10.000 201 33751.39 33.32 17073.17 37823.85 2015-07-20 11:15:11.000 201 33751.40 33.32 17073.14 88888.00 2015-07-20 11:15:12.000 201 33751.40 33.33 17073.17 88888.00 2015-07-20 11:15:13.000 201 33751.43 33.29 17073.21 88888.00 2015-07-20 11:15:14.000 201 33751.45 33.27 17073.21 88888.00 2015-07-20 11:15:15.000 201 33751.47 33.26 17073.20 37823.89 2015-07-20 11:15:16.000 201 33751.49 33.29 17073.20 88888.00 2015-07-20 11:15:17.000 201 33751.46 33.31 17073.18 88888.00 2015-07-20 11:15:18.000 201 33751.44 33.33 17073.17 88888.00 2015-07-20 11:15:19.000 201 33751.48 33.33 17073.22 88888.00 2015-07-20 11:15:20.000 201 33751.50 33.31 17073.20 37824.03 2015-07-20 11:15:21.000 201 33751.50 33.30 17073.21 88888.00 2015-07-20 11:15:22.000 201 33751.50 33.33 17073.24 88888.00 2015-07-20 11:15:23.000 201 33751.49 33.33 17073.21 88888.00 2015-07-20 11:15:24.000 201 33751.51 33.30 17073.18 88888.00 2015-07-20 11:15:25.000 201 33751.51 33.30 17073.21 37824.05 2015-07-20 11:15:26.000 201 33751.48 33.28 17073.23 88888.00 2015-07-20 11:15:27.000 201 33751.54 33.30 17073.23 88888.00 2015-07-20 11:15:28.000 201 33751.57 33.32 17073.23 88888.00 2015-07-20 11:15:29.000 201 33751.59 33.32 17073.21 88888.00 2015-07-20 11:15:30.000 201 33751.61 33.34 17073.20 37824.00 2015-07-20 11:15:31.000 201 33751.60 33.33 17073.21 88888.00 2015-07-20 11:15:32.000 201 33751.60 33.30 17073.21 88888.00 2015-07-20 11:15:33.000 201 33751.61 33.25 17073.25 88888.00 2015-07-20 11:15:34.000 201 33751.63 33.23 17073.23 88888.00 2015-07-20 11:15:35.000 201 33751.63 33.25 17073.23 37823.99 2015-07-20 11:15:36.000 201 33751.66 33.27 17073.25 88888.00 2015-07-20 11:15:37.000 201 33751.64 33.28 17073.24 88888.00 2015-07-20 11:15:38.000 201 33751.63 33.26 17073.21 88888.00 2015-07-20 11:15:39.000 201 33751.62 33.28 17073.23 88888.00 2015-07-20 11:15:40.000 201 33751.62 33.31 17073.25 37824.12 2015-07-20 11:15:41.000 201 33751.62 33.26 17073.22 88888.00 2015-07-20 11:15:42.000 201 33751.58 33.25 17073.22 88888.00 2015-07-20 11:15:43.000 201 33751.57 33.30 17073.20 88888.00 2015-07-20 11:15:44.000 201 33751.56 33.27 17073.19 88888.00 2015-07-20 11:15:45.000 201 33751.55 33.26 17073.22 37824.05 2015-07-20 11:15:46.000 201 33751.56 33.27 17073.22 88888.00 2015-07-20 11:15:47.000 201 33751.58 33.27 17073.22 88888.00 2015-07-20 11:15:48.000 201 33751.57 33.25 17073.22 88888.00 2015-07-20 11:15:49.000 201 33751.57 33.24 17073.21 88888.00 2015-07-20 11:15:50.000 201 33751.58 33.22 17073.22 37824.04 2015-07-20 11:15:51.000 201 33751.58 33.22 17073.21 88888.00 2015-07-20 11:15:52.000 201 33751.59 33.23 17073.22 88888.00 2015-07-20 11:15:53.000 201 33751.60 33.27 17073.24 88888.00 2015-07-20 11:15:54.000 201 33751.59 33.25 17073.25 88888.00 2015-07-20 11:15:55.000 201 33751.60 33.26 17073.21 37824.05 2015-07-20 11:15:56.000 201 33751.62 33.25 17073.22 88888.00 2015-07-20 11:15:57.000 201 33751.59 33.22 17073.20 88888.00 2015-07-20 11:15:58.000 201 33751.59 33.20 17073.18 88888.00 2015-07-20 11:15:59.000 201 33751.63 33.19 17073.20 88888.00 2015-07-20 11:16:00.000 201 33751.65 33.20 17073.21 37824.07 2015-07-20 11:16:01.000 201 33751.67 33.23 17073.22 88888.00 2015-07-20 11:16:02.000 201 33751.61 33.23 17073.27 88888.00 2015-07-20 11:16:03.000 201 33751.59 33.20 17073.21 88888.00 2015-07-20 11:16:04.000 201 33751.61 33.16 17073.20 88888.00 2015-07-20 11:16:05.000 201 33751.60 33.14 17073.20 37824.05 2015-07-20 11:16:06.000 201 33751.60 33.16 17073.23 88888.00 2015-07-20 11:16:07.000 201 33751.61 33.20 17073.21 88888.00 2015-07-20 11:16:08.000 201 33751.62 33.19 17073.19 88888.00 2015-07-20 11:16:09.000 201 33751.59 33.16 17073.22 88888.00 2015-07-20 11:16:10.000 201 33751.59 33.18 17073.21 37824.11 2015-07-20 11:16:11.000 201 33751.61 33.17 17073.22 88888.00 2015-07-20 11:16:12.000 201 33751.59 33.15 17073.23 88888.00 2015-07-20 11:16:13.000 201 33751.55 33.13 17073.23 88888.00 2015-07-20 11:16:14.000 201 33751.54 33.18 17073.19 88888.00 2015-07-20 11:16:15.000 201 33751.52 33.16 17073.18 37824.00 2015-07-20 11:16:16.000 201 33751.51 33.11 17073.21 88888.00 2015-07-20 11:16:17.000 201 33751.54 33.09 17073.21 88888.00 2015-07-20 11:16:18.000 201 33751.53 33.10 17073.20 88888.00 2015-07-20 11:16:19.000 201 33751.52 33.12 17073.20 88888.00 2015-07-20 11:16:20.000 201 33751.57 33.12 17073.22 37823.99 2015-07-20 11:16:21.000 201 33751.53 33.13 17073.24 88888.00 2015-07-20 11:16:22.000 201 33751.56 33.07 17073.24 88888.00 2015-07-20 11:16:23.000 201 33751.54 33.10 17073.22 88888.00 2015-07-20 11:16:24.000 201 33751.51 33.10 17073.23 88888.00 2015-07-20 11:16:25.000 201 33751.52 33.01 17073.24 37823.93 2015-07-20 11:16:26.000 201 33751.48 32.95 17073.24 88888.00 2015-07-20 11:16:27.000 201 33751.44 32.90 17073.24 88888.00 2015-07-20 11:16:28.000 201 33751.42 32.91 17073.18 88888.00 2015-07-20 11:16:29.000 201 33751.53 32.93 17073.17 88888.00 2015-07-20 11:16:30.000 201 33751.52 32.96 17073.21 37823.93 2015-07-20 11:16:31.000 201 33751.51 32.99 17073.21 88888.00 2015-07-20 11:16:32.000 201 33751.50 32.96 17073.19 88888.00 2015-07-20 11:16:33.000 201 33751.46 32.97 17073.18 88888.00 2015-07-20 11:16:34.000 201 33751.46 33.01 17073.20 88888.00 2015-07-20 11:16:35.000 201 33751.48 32.99 17073.21 37823.90 2015-07-20 11:16:36.000 201 33751.47 32.92 17073.21 88888.00 2015-07-20 11:16:37.000 201 33751.50 32.99 17073.17 88888.00 2015-07-20 11:16:38.000 201 33751.50 32.96 17073.18 88888.00 2015-07-20 11:16:39.000 201 33751.51 32.96 17073.19 88888.00 2015-07-20 11:16:40.000 201 33751.52 32.96 17073.21 37823.90 2015-07-20 11:16:41.000 201 33751.47 32.94 17073.19 88888.00 2015-07-20 11:16:42.000 201 33751.42 32.93 17073.18 88888.00 2015-07-20 11:16:43.000 201 33751.43 32.97 17073.18 88888.00 2015-07-20 11:16:44.000 201 33751.41 32.94 17073.19 88888.00 2015-07-20 11:16:45.000 201 33751.46 32.93 17073.17 37823.89 2015-07-20 11:16:46.000 201 33751.44 32.99 17073.19 88888.00 2015-07-20 11:16:47.000 201 33751.47 32.98 17073.23 88888.00 2015-07-20 11:16:48.000 201 33751.48 32.96 17073.22 88888.00 2015-07-20 11:16:49.000 201 33751.46 32.94 17073.24 88888.00 2015-07-20 11:16:50.000 201 33751.49 32.99 17073.24 37823.89 2015-07-20 11:16:51.000 201 33751.50 32.99 17073.20 88888.00 2015-07-20 11:16:52.000 201 33751.49 32.98 17073.21 88888.00 2015-07-20 11:16:53.000 201 33751.52 33.00 17073.20 88888.00 2015-07-20 11:16:54.000 201 33751.50 32.99 17073.20 88888.00 2015-07-20 11:16:55.000 201 33751.51 32.97 17073.19 37823.85 2015-07-20 11:16:56.000 201 33751.53 32.97 17073.19 88888.00 2015-07-20 11:16:57.000 201 33751.52 33.00 17073.19 88888.00 2015-07-20 11:16:58.000 201 33751.47 33.02 17073.16 88888.00 2015-07-20 11:16:59.000 201 33751.49 33.01 17073.14 88888.00 2015-07-20 11:17:00.000 201 33751.51 33.02 17073.12 37823.96 2015-07-20 11:17:01.000 201 33751.49 33.00 17073.16 88888.00 2015-07-20 11:17:02.000 201 33751.50 33.01 17073.15 88888.00 2015-07-20 11:17:03.000 201 33751.51 32.99 17073.13 88888.00 2015-07-20 11:17:04.000 201 33751.52 33.00 17073.12 88888.00 2015-07-20 11:17:05.000 201 33751.51 32.97 17073.14 37823.89 2015-07-20 11:17:06.000 201 33751.50 32.97 17073.17 88888.00 2015-07-20 11:17:07.000 201 33751.48 32.96 17073.10 88888.00 2015-07-20 11:17:08.000 201 33751.52 32.99 17073.11 88888.00 2015-07-20 11:17:09.000 201 33751.53 33.04 17073.11 88888.00 2015-07-20 11:17:10.000 201 33751.58 33.05 17073.12 37823.95 2015-07-20 11:17:11.000 201 33751.55 33.03 17073.11 88888.00 2015-07-20 11:17:12.000 201 33751.56 32.98 17073.06 88888.00 2015-07-20 11:17:13.000 201 33751.62 32.99 17073.11 88888.00 2015-07-20 11:17:14.000 201 33751.62 32.98 17073.10 88888.00 2015-07-20 11:17:15.000 201 33751.60 32.94 17073.06 37824.06 2015-07-20 11:17:16.000 201 33751.62 32.95 17073.04 88888.00 2015-07-20 11:17:17.000 201 33751.61 32.96 17073.07 88888.00 2015-07-20 11:17:18.000 201 33751.62 32.95 17073.11 88888.00 2015-07-20 11:17:19.000 201 33751.57 32.91 17073.08 88888.00 2015-07-20 11:17:20.000 201 33751.64 32.91 17073.07 37823.97 2015-07-20 11:17:21.000 201 33751.64 32.94 17073.06 88888.00 2015-07-20 11:17:22.000 201 33751.66 32.95 17073.07 88888.00 2015-07-20 11:17:23.000 201 33751.68 32.95 17073.05 88888.00 2015-07-20 11:17:24.000 201 33751.71 32.94 17073.04 88888.00 2015-07-20 11:17:25.000 201 33751.71 32.92 17073.04 37824.06 2015-07-20 11:17:26.000 201 33751.69 32.87 17073.02 88888.00 2015-07-20 11:17:27.000 201 33751.68 32.88 17073.01 88888.00 2015-07-20 11:17:28.000 201 33751.73 32.89 17073.01 88888.00 2015-07-20 11:17:29.000 201 33751.73 32.90 17073.01 88888.00 2015-07-20 11:17:30.000 201 33751.71 32.93 17073.04 37824.10 2015-07-20 11:17:31.000 201 33751.73 32.89 17073.05 88888.00 2015-07-20 11:17:32.000 201 33751.74 32.86 17073.08 88888.00 2015-07-20 11:17:33.000 201 33751.74 32.85 17073.07 88888.00 2015-07-20 11:17:34.000 201 33751.77 32.87 17073.06 88888.00 2015-07-20 11:17:35.000 201 33751.78 32.85 17073.07 37824.07 2015-07-20 11:17:36.000 201 33751.76 32.87 17073.09 88888.00 2015-07-20 11:17:37.000 201 33751.76 32.84 17073.08 88888.00 2015-07-20 11:17:38.000 201 33751.77 32.84 17073.10 88888.00 2015-07-20 11:17:39.000 201 33751.75 32.84 17073.10 88888.00 2015-07-20 11:17:40.000 201 33751.72 32.83 17073.12 37824.07 2015-07-20 11:17:41.000 201 33751.73 32.85 17073.15 88888.00 2015-07-20 11:17:42.000 201 33751.75 32.86 17073.19 88888.00 2015-07-20 11:17:43.000 201 33751.73 32.86 17073.19 88888.00 2015-07-20 11:17:44.000 201 33751.73 32.88 17073.15 88888.00 2015-07-20 11:17:45.000 201 33751.73 32.82 17073.15 37824.09 2015-07-20 11:17:46.000 201 33751.73 32.81 17073.14 88888.00 2015-07-20 11:17:47.000 201 33751.74 32.82 17073.11 88888.00 2015-07-20 11:17:48.000 201 33751.75 32.83 17073.09 88888.00 2015-07-20 11:17:49.000 201 33751.76 32.83 17073.09 88888.00 2015-07-20 11:17:50.000 201 33751.79 32.83 17073.12 37824.12 2015-07-20 11:17:51.000 201 33751.78 32.82 17073.08 88888.00 2015-07-20 11:17:52.000 201 33751.73 32.83 17073.08 88888.00 2015-07-20 11:17:53.000 201 33751.70 32.82 17073.07 88888.00 2015-07-20 11:17:54.000 201 33751.70 32.89 17073.11 88888.00 2015-07-20 11:17:55.000 201 33751.68 32.87 17073.13 37824.07 2015-07-20 11:17:56.000 201 33751.68 32.84 17073.11 88888.00 2015-07-20 11:17:57.000 201 33751.69 32.85 17073.03 88888.00 2015-07-20 11:17:58.000 201 33751.68 32.88 17073.07 88888.00 2015-07-20 11:17:59.000 201 33751.65 32.86 17073.08 88888.00 2015-07-20 11:18:00.000 201 33751.68 32.84 17073.12 37824.06 2015-07-20 11:18:01.000 201 33751.71 32.86 17073.13 88888.00 2015-07-20 11:18:02.000 201 33751.73 32.83 17073.13 88888.00 2015-07-20 11:18:03.000 201 33751.69 32.80 17073.13 88888.00 2015-07-20 11:18:04.000 201 33751.68 32.81 17073.15 88888.00 2015-07-20 11:18:05.000 201 33751.69 32.81 17073.14 37824.02 2015-07-20 11:18:06.000 201 33751.74 32.82 17073.15 88888.00 2015-07-20 11:18:07.000 201 33751.75 32.88 17073.16 88888.00 2015-07-20 11:18:08.000 201 33751.75 32.90 17073.17 88888.00 2015-07-20 11:18:09.000 201 33751.71 32.87 17073.12 88888.00 2015-07-20 11:18:10.000 201 33751.72 32.85 17073.11 37824.05 2015-07-20 11:18:11.000 201 33751.76 32.87 17073.13 88888.00 2015-07-20 11:18:12.000 201 33751.75 32.85 17073.12 88888.00 2015-07-20 11:18:13.000 201 33751.71 32.89 17073.10 88888.00 2015-07-20 11:18:14.000 201 33751.71 32.89 17073.10 88888.00 2015-07-20 11:18:15.000 201 33751.71 32.88 17073.11 37824.05 2015-07-20 11:18:16.000 201 33751.67 32.84 17073.07 88888.00 2015-07-20 11:18:17.000 201 33751.68 32.79 17073.06 88888.00 2015-07-20 11:18:18.000 201 33751.69 32.79 17073.05 88888.00 2015-07-20 11:18:19.000 201 33751.69 32.82 17073.08 88888.00 2015-07-20 11:18:20.000 201 33751.69 32.79 17073.08 37824.04 2015-07-20 11:18:21.000 201 33751.70 32.77 17073.04 88888.00 2015-07-20 11:18:22.000 201 33751.69 32.71 17073.03 88888.00 2015-07-20 11:18:23.000 201 33751.71 32.72 17073.04 88888.00 2015-07-20 11:18:24.000 201 33751.75 32.74 17073.01 88888.00 2015-07-20 11:18:25.000 201 33751.78 32.71 17073.00 37824.06 2015-07-20 11:18:26.000 201 33751.76 32.71 17073.00 88888.00 2015-07-20 11:18:27.000 201 33751.77 32.70 17073.07 88888.00 2015-07-20 11:18:28.000 201 33751.76 32.69 17073.06 88888.00 2015-07-20 11:18:29.000 201 33751.75 32.71 17073.08 88888.00 2015-07-20 11:18:30.000 201 33751.77 32.68 17073.09 37824.07 2015-07-20 11:18:31.000 201 33751.76 32.64 17073.05 88888.00 2015-07-20 11:18:32.000 201 33751.76 32.65 17073.05 88888.00 2015-07-20 11:18:33.000 201 33751.73 32.68 17073.04 88888.00 2015-07-20 11:18:34.000 201 33751.78 32.69 17073.06 88888.00 2015-07-20 11:18:35.000 201 33751.74 32.67 17073.07 37824.03 2015-07-20 11:18:36.000 201 33751.77 32.70 17073.06 88888.00 2015-07-20 11:18:37.000 201 33751.80 32.68 17073.06 88888.00 2015-07-20 11:18:38.000 201 33751.81 32.68 17073.07 88888.00 2015-07-20 11:18:39.000 201 33751.81 32.67 17073.03 88888.00 2015-07-20 11:18:40.000 201 33751.82 32.67 17073.01 37824.21 2015-07-20 11:18:41.000 201 33751.84 32.64 17073.02 88888.00 2015-07-20 11:18:42.000 201 33751.83 32.64 17073.05 88888.00 2015-07-20 11:18:43.000 201 33751.83 32.64 17073.07 88888.00 2015-07-20 11:18:44.000 201 33751.88 32.66 17073.07 88888.00 2015-07-20 11:18:45.000 201 33751.87 32.71 17073.01 37824.12 2015-07-20 11:18:46.000 201 33751.85 32.70 17073.00 88888.00 2015-07-20 11:18:47.000 201 33751.86 32.67 17073.01 88888.00 2015-07-20 11:18:48.000 201 33751.85 32.63 17073.03 88888.00 2015-07-20 11:18:49.000 201 33751.85 32.62 17073.04 88888.00 2015-07-20 11:18:50.000 201 33751.84 32.63 17073.03 37824.05 2015-07-20 11:18:51.000 201 33751.83 32.63 17073.05 88888.00 2015-07-20 11:18:52.000 201 33751.83 32.66 17073.04 88888.00 2015-07-20 11:18:53.000 201 33751.76 32.65 17073.06 88888.00 2015-07-20 11:18:54.000 201 33751.80 32.61 17073.05 88888.00 2015-07-20 11:18:55.000 201 33751.81 32.60 17073.08 37824.09 2015-07-20 11:18:56.000 201 33751.80 32.57 17073.05 88888.00 2015-07-20 11:18:57.000 201 33751.79 32.62 17073.02 88888.00 2015-07-20 11:18:58.000 201 33751.77 32.64 17073.06 88888.00 2015-07-20 11:18:59.000 201 33751.80 32.62 17073.01 88888.00 2015-07-20 11:19:00.000 201 33751.79 32.56 17073.04 37824.15 2015-07-20 11:19:01.000 201 33751.79 32.52 17073.09 88888.00 2015-07-20 11:19:02.000 201 33751.78 32.48 17073.06 88888.00 2015-07-20 11:19:03.000 201 33751.76 32.51 17073.08 88888.00 2015-07-20 11:19:04.000 201 33751.77 32.54 17073.09 88888.00 2015-07-20 11:19:05.000 201 33751.77 32.54 17073.10 37824.14 2015-07-20 11:19:06.000 201 33751.76 32.54 17073.06 88888.00 2015-07-20 11:19:07.000 201 33751.73 32.55 17073.01 88888.00 2015-07-20 11:19:08.000 201 33751.77 32.54 17073.02 88888.00 2015-07-20 11:19:09.000 201 33751.78 32.53 17073.07 88888.00 2015-07-20 11:19:10.000 201 33751.83 32.52 17073.06 37824.08 2015-07-20 11:19:11.000 201 33751.79 32.56 17073.06 88888.00 2015-07-20 11:19:12.000 201 33751.80 32.55 17073.04 88888.00 2015-07-20 11:19:13.000 201 33751.79 32.57 17073.04 88888.00 2015-07-20 11:19:14.000 201 33751.83 32.56 17073.05 88888.00 2015-07-20 11:19:15.000 201 33751.88 32.58 17073.07 37824.21 2015-07-20 11:19:16.000 201 33751.84 32.59 17073.10 88888.00 2015-07-20 11:19:17.000 201 33751.80 32.57 17073.07 88888.00 2015-07-20 11:19:18.000 201 33751.77 32.58 17073.05 88888.00 2015-07-20 11:19:19.000 201 33751.80 32.61 17073.03 88888.00 2015-07-20 11:19:20.000 201 33751.79 32.64 17073.01 37824.13 2015-07-20 11:19:21.000 201 33751.75 32.57 17073.03 88888.00 2015-07-20 11:19:22.000 201 33751.80 32.55 17073.04 88888.00 2015-07-20 11:19:23.000 201 33751.79 32.57 17073.06 88888.00 2015-07-20 11:19:24.000 201 33751.78 32.57 17073.08 88888.00 2015-07-20 11:19:25.000 201 33751.79 32.58 17073.10 37824.16 2015-07-20 11:19:26.000 201 33751.75 32.59 17073.07 88888.00 2015-07-20 11:19:27.000 201 33751.77 32.58 17073.08 88888.00 2015-07-20 11:19:28.000 201 33751.73 32.52 17073.06 88888.00 2015-07-20 11:19:29.000 201 33751.71 32.55 17073.07 88888.00 2015-07-20 11:19:30.000 201 33751.74 32.54 17073.05 37824.07 2015-07-20 11:19:31.000 201 33751.78 32.51 17073.00 88888.00 2015-07-20 11:19:32.000 201 33751.77 32.51 17073.03 88888.00 2015-07-20 11:19:33.000 201 33751.76 32.54 17073.05 88888.00 2015-07-20 11:19:34.000 201 33751.75 32.54 17073.03 88888.00 2015-07-20 11:19:35.000 201 33751.73 32.54 17073.02 37824.11 2015-07-20 11:19:36.000 201 33751.71 32.53 17073.02 88888.00 2015-07-20 11:19:37.000 201 33751.72 32.51 17072.99 88888.00 2015-07-20 11:19:38.000 201 33751.76 32.55 17073.01 88888.00 2015-07-20 11:19:39.000 201 33751.76 32.58 17073.04 88888.00 2015-07-20 11:19:40.000 201 33751.79 32.57 17073.01 37824.12 2015-07-20 11:19:41.000 201 33751.75 32.58 17073.00 88888.00 2015-07-20 11:19:42.000 201 33751.73 32.56 17073.00 88888.00 2015-07-20 11:19:43.000 201 33751.73 32.53 17073.02 88888.00 2015-07-20 11:19:44.000 201 33751.72 32.54 17073.03 88888.00 2015-07-20 11:19:45.000 201 33751.74 32.58 17073.02 37824.08 2015-07-20 11:19:46.000 201 33751.77 32.57 17073.04 88888.00 2015-07-20 11:19:47.000 201 33751.73 32.56 17073.02 88888.00 2015-07-20 11:19:48.000 201 33751.75 32.55 17073.03 88888.00 2015-07-20 11:19:49.000 201 33751.72 32.51 17073.06 88888.00 2015-07-20 11:19:50.000 201 33751.75 32.51 17073.05 37824.16 2015-07-20 11:19:51.000 201 33751.77 32.51 17073.04 88888.00 2015-07-20 11:19:52.000 201 33751.77 32.48 17073.02 88888.00 2015-07-20 11:19:53.000 201 33751.77 32.50 17073.02 88888.00 2015-07-20 11:19:54.000 201 33751.75 32.52 17072.98 88888.00 2015-07-20 11:19:55.000 201 33751.73 32.48 17073.02 37824.11 2015-07-20 11:19:56.000 201 33751.75 32.48 17073.00 88888.00 2015-07-20 11:19:57.000 201 33751.73 32.49 17073.01 88888.00 2015-07-20 11:19:58.000 201 33751.73 32.47 17072.98 88888.00 2015-07-20 11:19:59.000 201 33751.70 32.50 17072.97 88888.00 2015-07-20 11:20:00.000 201 33751.73 32.52 17072.99 37824.07 2015-07-20 11:20:01.000 201 33751.73 32.48 17073.02 88888.00 2015-07-20 11:20:02.000 201 33751.69 32.50 17073.01 88888.00 2015-07-20 11:20:03.000 201 33751.69 32.52 17073.02 88888.00 2015-07-20 11:20:04.000 201 33751.68 32.47 17073.02 88888.00 2015-07-20 11:20:05.000 201 33751.69 32.49 17073.04 37824.15 2015-07-20 11:20:06.000 201 33751.69 32.52 17072.99 88888.00 2015-07-20 11:20:07.000 201 33751.68 32.52 17072.97 88888.00 2015-07-20 11:20:08.000 201 33751.68 32.51 17072.99 88888.00 2015-07-20 11:20:09.000 201 33751.71 32.55 17072.98 88888.00 2015-07-20 11:20:10.000 201 33751.71 32.53 17072.97 37824.08 2015-07-20 11:20:11.000 201 33751.71 32.56 17072.95 88888.00 2015-07-20 11:20:12.000 201 33751.73 32.50 17072.98 88888.00 2015-07-20 11:20:13.000 201 33751.73 32.50 17072.98 88888.00 2015-07-20 11:20:14.000 201 33751.71 32.51 17072.97 88888.00 2015-07-20 11:20:15.000 201 33751.72 32.53 17072.96 37824.05 2015-07-20 11:20:16.000 201 33751.75 32.56 17072.96 88888.00 2015-07-20 11:20:17.000 201 33751.72 32.57 17072.97 88888.00 2015-07-20 11:20:18.000 201 33751.72 32.55 17072.95 88888.00 2015-07-20 11:20:19.000 201 33751.71 32.50 17072.94 88888.00 2015-07-20 11:20:20.000 201 33751.73 32.41 17072.95 37824.09 2015-07-20 11:20:21.000 201 33751.73 32.41 17072.98 88888.00 2015-07-20 11:20:22.000 201 33751.68 32.40 17072.94 88888.00 2015-07-20 11:20:23.000 201 33751.70 32.39 17072.91 88888.00 2015-07-20 11:20:24.000 201 33751.74 32.43 17072.94 88888.00 2015-07-20 11:20:25.000 201 33751.75 32.41 17072.95 37824.12 2015-07-20 11:20:26.000 201 33751.79 32.43 17072.93 88888.00 2015-07-20 11:20:27.000 201 33751.82 32.47 17072.93 88888.00 2015-07-20 11:20:28.000 201 33751.84 32.47 17072.92 88888.00 2015-07-20 11:20:29.000 201 33751.84 32.42 17072.93 88888.00 2015-07-20 11:20:30.000 201 33751.80 32.39 17072.93 37824.08 2015-07-20 11:20:31.000 201 33751.74 32.39 17072.93 88888.00 2015-07-20 11:20:32.000 201 33751.72 32.37 17072.87 88888.00 2015-07-20 11:20:33.000 201 33751.68 32.37 17072.89 88888.00 2015-07-20 11:20:34.000 201 33751.69 32.47 17072.93 88888.00 2015-07-20 11:20:35.000 201 33751.68 32.52 17072.93 37824.04 2015-07-20 11:20:36.000 201 33751.71 32.55 17072.92 88888.00 2015-07-20 11:20:37.000 201 33751.72 32.49 17072.92 88888.00 2015-07-20 11:20:38.000 201 33751.72 32.47 17072.87 88888.00 2015-07-20 11:20:39.000 201 33751.76 32.48 17072.85 88888.00 2015-07-20 11:20:40.000 201 33751.78 32.45 17072.86 37824.08 2015-07-20 11:20:41.000 201 33751.77 32.46 17072.83 88888.00 2015-07-20 11:20:42.000 201 33751.80 32.48 17072.82 88888.00 2015-07-20 11:20:43.000 201 33751.75 32.51 17072.88 88888.00 2015-07-20 11:20:44.000 201 33751.79 32.47 17072.91 88888.00 2015-07-20 11:20:45.000 201 33751.81 32.45 17072.89 37824.16 2015-07-20 11:20:46.000 201 33751.81 32.46 17072.91 88888.00 2015-07-20 11:20:47.000 201 33751.81 32.44 17072.88 88888.00 2015-07-20 11:20:48.000 201 33751.81 32.41 17072.93 88888.00 2015-07-20 11:20:49.000 201 33751.80 32.40 17072.90 88888.00 2015-07-20 11:20:50.000 201 33751.80 32.40 17072.88 37824.14 2015-07-20 11:20:51.000 201 33751.83 32.38 17072.86 88888.00 2015-07-20 11:20:52.000 201 33751.82 32.39 17072.85 88888.00 2015-07-20 11:20:53.000 201 33751.81 32.36 17072.85 88888.00 2015-07-20 11:20:54.000 201 33751.82 32.35 17072.87 88888.00 2015-07-20 11:20:55.000 201 33751.85 32.34 17072.88 37824.13 2015-07-20 11:20:56.000 201 33751.86 32.35 17072.91 88888.00 2015-07-20 11:20:57.000 201 33751.86 32.35 17072.91 88888.00 2015-07-20 11:20:58.000 201 33751.85 32.33 17072.92 88888.00 2015-07-20 11:20:59.000 201 33751.83 32.30 17072.91 88888.00 2015-07-20 11:21:00.000 201 33751.84 32.31 17072.92 37824.30 2015-07-20 11:21:01.000 201 33751.85 32.32 17072.95 88888.00 2015-07-20 11:21:02.000 201 33751.87 32.34 17072.92 88888.00 2015-07-20 11:21:03.000 201 33751.86 32.34 17072.92 88888.00 2015-07-20 11:21:04.000 201 33751.86 32.33 17072.97 88888.00 2015-07-20 11:21:05.000 201 33751.84 32.32 17072.96 37824.21 2015-07-20 11:21:06.000 201 33751.82 32.28 17072.96 88888.00 2015-07-20 11:21:07.000 201 33751.82 32.27 17072.96 88888.00 2015-07-20 11:21:08.000 201 33751.84 32.23 17072.96 88888.00 2015-07-20 11:21:09.000 201 33751.88 32.26 17072.96 88888.00 2015-07-20 11:21:10.000 201 33751.86 32.25 17072.99 37824.21 2015-07-20 11:21:11.000 201 33751.85 32.20 17072.95 88888.00 2015-07-20 11:21:12.000 201 33751.94 32.22 17072.92 88888.00 2015-07-20 11:21:13.000 201 33751.92 32.23 17072.90 88888.00 2015-07-20 11:21:14.000 201 33751.94 32.25 17072.89 88888.00 2015-07-20 11:21:15.000 201 33751.94 32.23 17072.88 37824.20 2015-07-20 11:21:16.000 201 33751.89 32.21 17072.87 88888.00 2015-07-20 11:21:17.000 201 33751.91 32.19 17072.89 88888.00 2015-07-20 11:21:18.000 201 33751.95 32.19 17072.89 88888.00 2015-07-20 11:21:19.000 201 33751.95 32.23 17072.87 88888.00 2015-07-20 11:21:20.000 201 33751.96 32.25 17072.90 37824.14 2015-07-20 11:21:21.000 201 33751.91 32.20 17072.87 88888.00 2015-07-20 11:21:22.000 201 33751.87 32.17 17072.87 88888.00 2015-07-20 11:21:23.000 201 33751.91 32.16 17072.87 88888.00 2015-07-20 11:21:24.000 201 33751.92 32.15 17072.85 88888.00 2015-07-20 11:21:25.000 201 33751.94 32.14 17072.86 37824.30 2015-07-20 11:21:26.000 201 33751.98 32.11 17072.88 88888.00 2015-07-20 11:21:27.000 201 33751.96 32.10 17072.85 88888.00 2015-07-20 11:21:28.000 201 33751.95 32.15 17072.84 88888.00 2015-07-20 11:21:29.000 201 33751.93 32.14 17072.86 88888.00 2015-07-20 11:21:30.000 201 33751.89 32.11 17072.85 37824.20 2015-07-20 11:21:31.000 201 33751.85 32.11 17072.83 88888.00 2015-07-20 11:21:32.000 201 33751.87 32.10 17072.86 88888.00 2015-07-20 11:21:33.000 201 33751.84 32.10 17072.85 88888.00 2015-07-20 11:21:34.000 201 33751.88 32.11 17072.87 88888.00 2015-07-20 11:21:35.000 201 33751.87 32.11 17072.87 37824.29 2015-07-20 11:21:36.000 201 33751.88 32.09 17072.87 88888.00 2015-07-20 11:21:37.000 201 33751.87 32.08 17072.90 88888.00 2015-07-20 11:21:38.000 201 33751.86 32.08 17072.84 88888.00 2015-07-20 11:21:39.000 201 33751.84 32.09 17072.85 88888.00 2015-07-20 11:21:40.000 201 33751.84 32.05 17072.89 37824.20 2015-07-20 11:21:41.000 201 33751.80 32.06 17072.90 88888.00 2015-07-20 11:21:42.000 201 33751.89 32.05 17072.90 88888.00 2015-07-20 11:21:43.000 201 33751.83 32.05 17072.89 88888.00 2015-07-20 11:21:44.000 201 33751.81 32.01 17072.86 88888.00 2015-07-20 11:21:45.000 201 33751.86 32.02 17072.84 37824.25 2015-07-20 11:21:46.000 201 33751.90 32.03 17072.85 88888.00 2015-07-20 11:21:47.000 201 33751.89 32.05 17072.86 88888.00 2015-07-20 11:21:48.000 201 33751.88 32.06 17072.91 88888.00 2015-07-20 11:21:49.000 201 33751.89 32.04 17072.88 88888.00 2015-07-20 11:21:50.000 201 33751.88 32.10 17072.84 37824.20 2015-07-20 11:21:51.000 201 33751.91 32.11 17072.85 88888.00 2015-07-20 11:21:52.000 201 33751.95 32.08 17072.83 88888.00 2015-07-20 11:21:53.000 201 33751.93 32.07 17072.83 88888.00 2015-07-20 11:21:54.000 201 33751.94 32.11 17072.80 88888.00 2015-07-20 11:21:55.000 201 33751.95 32.08 17072.82 37824.30 2015-07-20 11:21:56.000 201 33751.93 32.03 17072.86 88888.00 2015-07-20 11:21:57.000 201 33751.90 32.00 17072.87 88888.00 2015-07-20 11:21:58.000 201 33751.92 32.02 17072.86 88888.00 2015-07-20 11:21:59.000 201 33751.94 32.04 17072.86 88888.00 2015-07-20 11:22:00.000 201 33751.94 32.02 17072.84 37824.22 2015-07-20 11:22:01.000 201 33751.93 31.98 17072.82 88888.00 2015-07-20 11:22:02.000 201 33751.93 32.03 17072.88 88888.00 2015-07-20 11:22:03.000 201 33751.91 32.01 17072.90 88888.00 2015-07-20 11:22:04.000 201 33751.91 32.02 17072.88 88888.00 2015-07-20 11:22:05.000 201 33751.90 32.04 17072.89 37824.29 2015-07-20 11:22:06.000 201 33751.90 32.06 17072.86 88888.00 2015-07-20 11:22:07.000 201 33751.90 32.08 17072.87 88888.00 2015-07-20 11:22:08.000 201 33751.88 32.06 17072.91 88888.00 2015-07-20 11:22:09.000 201 33751.88 32.06 17072.91 88888.00 2015-07-20 11:22:10.000 201 33751.89 32.09 17072.93 37824.35 2015-07-20 11:22:11.000 201 33751.89 32.09 17072.91 88888.00 2015-07-20 11:22:12.000 201 33751.94 32.10 17072.89 88888.00 2015-07-20 11:22:13.000 201 33751.91 32.06 17072.90 88888.00 2015-07-20 11:22:14.000 201 33751.94 32.02 17072.88 88888.00 2015-07-20 11:22:15.000 201 33751.99 32.03 17072.87 37824.26 2015-07-20 11:22:16.000 201 33752.03 32.00 17072.85 88888.00 2015-07-20 11:22:17.000 201 33752.03 32.02 17072.80 88888.00 2015-07-20 11:22:18.000 201 33752.05 32.01 17072.79 88888.00 2015-07-20 11:22:19.000 201 33751.98 32.00 17072.80 88888.00 2015-07-20 11:22:20.000 201 33752.02 32.03 17072.81 37824.36 2015-07-20 11:22:21.000 201 33751.97 32.02 17072.82 88888.00 2015-07-20 11:22:22.000 201 33751.96 32.01 17072.81 88888.00 2015-07-20 11:22:23.000 201 33751.97 31.99 17072.82 88888.00 2015-07-20 11:22:24.000 201 33752.00 31.98 17072.81 88888.00 2015-07-20 11:22:25.000 201 33752.02 31.99 17072.80 37824.35 2015-07-20 11:22:26.000 201 33752.00 31.99 17072.81 88888.00 2015-07-20 11:22:27.000 201 33752.01 32.09 17072.81 88888.00 2015-07-20 11:22:28.000 201 33752.04 32.06 17072.78 88888.00 2015-07-20 11:22:29.000 201 33752.04 32.03 17072.78 88888.00 2015-07-20 11:22:30.000 201 33752.02 32.07 17072.80 37824.27 2015-07-20 11:22:31.000 201 33751.98 32.04 17072.76 88888.00 2015-07-20 11:22:32.000 201 33751.97 32.08 17072.77 88888.00 2015-07-20 11:22:33.000 201 33752.01 32.11 17072.77 88888.00 2015-07-20 11:22:34.000 201 33752.07 32.09 17072.77 88888.00 2015-07-20 11:22:35.000 201 33752.02 32.08 17072.80 37824.27 2015-07-20 11:22:36.000 201 33752.00 32.10 17072.83 88888.00 2015-07-20 11:22:37.000 201 33751.99 32.10 17072.81 88888.00 2015-07-20 11:22:38.000 201 33751.99 32.07 17072.80 88888.00 2015-07-20 11:22:39.000 201 33752.00 32.06 17072.85 88888.00 2015-07-20 11:22:40.000 201 33752.00 32.07 17072.81 37824.30 2015-07-20 11:22:41.000 201 33751.99 32.08 17072.85 88888.00 2015-07-20 11:22:42.000 201 33752.01 32.10 17072.82 88888.00 2015-07-20 11:22:43.000 201 33751.97 32.05 17072.78 88888.00 2015-07-20 11:22:44.000 201 33751.99 32.08 17072.76 88888.00 2015-07-20 11:22:45.000 201 33752.04 32.07 17072.74 37824.36 2015-07-20 11:22:46.000 201 33752.05 32.05 17072.75 88888.00 2015-07-20 11:22:47.000 201 33752.03 32.04 17072.78 88888.00 2015-07-20 11:22:48.000 201 33752.04 32.03 17072.81 88888.00 2015-07-20 11:22:49.000 201 33752.05 32.01 17072.82 88888.00 2015-07-20 11:22:50.000 201 33752.05 32.00 17072.80 37824.28 2015-07-20 11:22:51.000 201 33752.02 32.01 17072.82 88888.00 2015-07-20 11:22:52.000 201 33752.02 32.00 17072.79 88888.00 2015-07-20 11:22:53.000 201 33752.05 32.02 17072.75 88888.00 2015-07-20 11:22:54.000 201 33752.06 32.02 17072.73 88888.00 2015-07-20 11:22:55.000 201 33752.03 32.02 17072.77 37824.32 2015-07-20 11:22:56.000 201 33752.05 32.01 17072.75 88888.00 2015-07-20 11:22:57.000 201 33752.09 31.98 17072.74 88888.00 2015-07-20 11:22:58.000 201 33752.17 31.96 17072.73 88888.00 2015-07-20 11:22:59.000 201 33752.18 31.91 17072.72 88888.00 2015-07-20 11:23:00.000 201 33752.19 31.94 17072.70 37824.47 2015-07-20 11:23:01.000 201 33752.21 31.95 17072.69 88888.00 2015-07-20 11:23:02.000 201 33752.21 31.93 17072.70 88888.00 2015-07-20 11:23:03.000 201 33752.23 31.90 17072.69 88888.00 2015-07-20 11:23:04.000 201 33752.25 31.90 17072.77 88888.00 2015-07-20 11:23:05.000 201 33752.25 31.93 17072.79 37824.47 2015-07-20 11:23:06.000 201 33752.29 31.95 17072.75 88888.00 2015-07-20 11:23:07.000 201 33752.26 31.90 17072.75 88888.00 2015-07-20 11:23:08.000 201 33752.27 31.85 17072.77 88888.00 2015-07-20 11:23:09.000 201 33752.29 31.87 17072.74 88888.00 2015-07-20 11:23:10.000 201 33752.29 31.91 17072.71 37824.49 2015-07-20 11:23:11.000 201 33752.29 31.89 17072.72 88888.00 2015-07-20 11:23:12.000 201 33752.32 31.89 17072.74 88888.00 2015-07-20 11:23:13.000 201 33752.30 31.83 17072.69 88888.00 2015-07-20 11:23:14.000 201 33752.30 31.79 17072.68 88888.00 2015-07-20 11:23:15.000 201 33752.31 31.80 17072.68 37824.49 2015-07-20 11:23:16.000 201 33752.31 31.79 17072.66 88888.00 2015-07-20 11:23:17.000 201 33752.32 31.79 17072.66 88888.00 2015-07-20 11:23:18.000 201 33752.31 31.77 17072.67 88888.00 2015-07-20 11:23:19.000 201 33752.33 31.75 17072.70 88888.00 2015-07-20 11:23:20.000 201 33752.30 31.74 17072.72 37824.52 2015-07-20 11:23:21.000 201 33752.31 31.76 17072.74 88888.00 2015-07-20 11:23:22.000 201 33752.37 31.78 17072.74 88888.00 2015-07-20 11:23:23.000 201 33752.33 31.76 17072.71 88888.00 2015-07-20 11:23:24.000 201 33752.35 31.76 17072.73 88888.00 2015-07-20 11:23:25.000 201 33752.36 31.77 17072.76 37824.64 2015-07-20 11:23:26.000 201 33752.39 31.75 17072.74 88888.00 2015-07-20 11:23:27.000 201 33752.39 31.74 17072.68 88888.00 2015-07-20 11:23:28.000 201 33752.38 31.72 17072.67 88888.00 2015-07-20 11:23:29.000 201 33752.37 31.72 17072.66 88888.00 2015-07-20 11:23:30.000 201 33752.37 31.71 17072.65 37824.53 2015-07-20 11:23:31.000 201 33752.38 31.72 17072.71 88888.00 2015-07-20 11:23:32.000 201 33752.34 31.71 17072.71 88888.00 2015-07-20 11:23:33.000 201 33752.37 31.71 17072.69 88888.00 2015-07-20 11:23:34.000 201 33752.39 31.70 17072.73 88888.00 2015-07-20 11:23:35.000 201 33752.34 31.73 17072.72 37824.55 2015-07-20 11:23:36.000 201 33752.35 31.75 17072.71 88888.00 2015-07-20 11:23:37.000 201 33752.40 31.73 17072.79 88888.00 2015-07-20 11:23:38.000 201 33752.42 31.73 17072.78 88888.00 2015-07-20 11:23:39.000 201 33752.44 31.71 17072.80 88888.00 2015-07-20 11:23:40.000 201 33752.43 31.75 17072.80 37824.56 2015-07-20 11:23:41.000 201 33752.41 31.76 17072.82 88888.00 2015-07-20 11:23:42.000 201 33752.45 31.76 17072.80 88888.00 2015-07-20 11:23:43.000 201 33752.39 31.72 17072.76 88888.00 2015-07-20 11:23:44.000 201 33752.38 31.70 17072.75 88888.00 2015-07-20 11:23:45.000 201 33752.38 31.73 17072.75 37824.68 2015-07-20 11:23:46.000 201 33752.38 31.68 17072.73 88888.00 2015-07-20 11:23:47.000 201 33752.40 31.68 17072.76 88888.00 2015-07-20 11:23:48.000 201 33752.36 31.72 17072.77 88888.00 2015-07-20 11:23:49.000 201 33752.34 31.71 17072.76 88888.00 2015-07-20 11:23:50.000 201 33752.37 31.72 17072.74 37824.57 2015-07-20 11:23:51.000 201 33752.37 31.69 17072.76 88888.00 2015-07-20 11:23:52.000 201 33752.37 31.68 17072.72 88888.00 2015-07-20 11:23:53.000 201 33752.37 31.74 17072.70 88888.00 2015-07-20 11:23:54.000 201 33752.37 31.71 17072.71 88888.00 2015-07-20 11:23:55.000 201 33752.35 31.74 17072.72 37824.57 2015-07-20 11:23:56.000 201 33752.34 31.74 17072.71 88888.00 2015-07-20 11:23:57.000 201 33752.31 31.72 17072.72 88888.00 2015-07-20 11:23:58.000 201 33752.33 31.74 17072.72 88888.00 2015-07-20 11:23:59.000 201 33752.31 31.73 17072.70 88888.00 2015-07-20 11:24:00.000 201 33752.30 31.70 17072.68 37824.53 2015-07-20 11:24:01.000 201 33752.31 31.67 17072.66 88888.00 2015-07-20 11:24:02.000 201 33752.33 31.70 17072.65 88888.00 2015-07-20 11:24:03.000 201 33752.34 31.69 17072.66 88888.00 2015-07-20 11:24:04.000 201 33752.35 31.68 17072.66 88888.00 2015-07-20 11:24:05.000 201 33752.33 31.68 17072.69 37824.57 2015-07-20 11:24:06.000 201 33752.33 31.66 17072.69 88888.00 2015-07-20 11:24:07.000 201 33752.32 31.64 17072.64 88888.00 2015-07-20 11:24:08.000 201 33752.31 31.62 17072.64 88888.00 2015-07-20 11:24:09.000 201 33752.31 31.65 17072.66 88888.00 2015-07-20 11:24:10.000 201 33752.30 31.70 17072.69 37824.51 2015-07-20 11:24:11.000 201 33752.25 31.69 17072.69 88888.00 2015-07-20 11:24:12.000 201 33752.29 31.64 17072.71 88888.00 2015-07-20 11:24:13.000 201 33752.30 31.67 17072.71 88888.00 2015-07-20 11:24:14.000 201 33752.29 31.66 17072.75 88888.00 2015-07-20 11:24:15.000 201 33752.29 31.67 17072.70 37824.46 2015-07-20 11:24:16.000 201 33752.26 31.71 17072.69 88888.00 2015-07-20 11:24:17.000 201 33752.24 31.71 17072.71 88888.00 2015-07-20 11:24:18.000 201 33752.22 31.69 17072.70 88888.00 2015-07-20 11:24:19.000 201 33752.27 31.73 17072.72 88888.00 2015-07-20 11:24:20.000 201 33752.24 31.75 17072.73 37824.43 2015-07-20 11:24:21.000 201 33752.26 31.70 17072.70 88888.00 2015-07-20 11:24:22.000 201 33752.28 31.69 17072.72 88888.00 2015-07-20 11:24:23.000 201 33752.26 31.74 17072.71 88888.00 2015-07-20 11:24:24.000 201 33752.26 31.73 17072.70 88888.00 2015-07-20 11:24:25.000 201 33752.27 31.69 17072.68 37824.52 2015-07-20 11:24:26.000 201 33752.25 31.66 17072.70 88888.00 2015-07-20 11:24:27.000 201 33752.31 31.64 17072.71 88888.00 2015-07-20 11:24:28.000 201 33752.26 31.61 17072.67 88888.00 2015-07-20 11:24:29.000 201 33752.24 31.63 17072.65 88888.00 2015-07-20 11:24:30.000 201 33752.24 31.60 17072.67 37824.45 2015-07-20 11:24:31.000 201 33752.25 31.59 17072.68 88888.00 2015-07-20 11:24:32.000 201 33752.26 31.63 17072.66 88888.00 2015-07-20 11:24:33.000 201 33752.28 31.64 17072.66 88888.00 2015-07-20 11:24:34.000 201 33752.27 31.58 17072.67 88888.00 2015-07-20 11:24:35.000 201 33752.28 31.59 17072.68 37824.42 2015-07-20 11:24:36.000 201 33752.29 31.62 17072.66 88888.00 2015-07-20 11:24:37.000 201 33752.27 31.60 17072.65 88888.00 2015-07-20 11:24:38.000 201 33752.25 31.57 17072.62 88888.00 2015-07-20 11:24:39.000 201 33752.27 31.57 17072.65 88888.00 2015-07-20 11:24:40.000 201 33752.24 31.55 17072.66 37824.35 2015-07-20 11:24:41.000 201 33752.22 31.53 17072.67 88888.00 2015-07-20 11:24:42.000 201 33752.22 31.54 17072.65 88888.00 2015-07-20 11:24:43.000 201 33752.21 31.53 17072.64 88888.00 2015-07-20 11:24:44.000 201 33752.18 31.56 17072.63 88888.00 2015-07-20 11:24:45.000 201 33752.13 31.55 17072.66 37824.42 2015-07-20 11:24:46.000 201 33752.12 31.57 17072.66 88888.00 2015-07-20 11:24:47.000 201 33752.13 31.56 17072.67 88888.00 2015-07-20 11:24:48.000 201 33752.13 31.60 17072.70 88888.00 2015-07-20 11:24:49.000 201 33752.14 31.59 17072.67 88888.00 2015-07-20 11:24:50.000 201 33752.13 31.61 17072.64 37824.41 2015-07-20 11:24:51.000 201 33752.13 31.61 17072.68 88888.00 2015-07-20 11:24:52.000 201 33752.15 31.57 17072.72 88888.00 2015-07-20 11:24:53.000 201 33752.11 31.58 17072.70 88888.00 2015-07-20 11:24:54.000 201 33752.10 31.59 17072.69 88888.00 2015-07-20 11:24:55.000 201 33752.08 31.58 17072.72 37824.31 2015-07-20 11:24:56.000 201 33752.09 31.57 17072.66 88888.00 2015-07-20 11:24:57.000 201 33752.12 31.59 17072.69 88888.00 2015-07-20 11:24:58.000 201 33752.15 31.62 17072.69 88888.00 2015-07-20 11:24:59.000 201 33752.13 31.59 17072.66 88888.00 2015-07-20 11:25:00.000 201 33752.11 31.61 17072.64 37824.30 2015-07-20 11:25:01.000 201 33752.08 31.62 17072.62 88888.00 2015-07-20 11:25:02.000 201 33752.10 31.61 17072.65 88888.00 2015-07-20 11:25:03.000 201 33752.11 31.58 17072.68 88888.00 2015-07-20 11:25:04.000 201 33752.12 31.64 17072.68 88888.00 2015-07-20 11:25:05.000 201 33752.11 31.64 17072.67 37824.38 2015-07-20 11:25:06.000 201 33752.10 31.65 17072.72 88888.00 2015-07-20 11:25:07.000 201 33752.07 31.65 17072.70 88888.00 2015-07-20 11:25:08.000 201 33752.07 31.65 17072.65 88888.00 2015-07-20 11:25:09.000 201 33752.06 31.66 17072.65 88888.00 2015-07-20 11:25:10.000 201 33752.10 31.65 17072.65 37824.26 2015-07-20 11:25:11.000 201 33752.09 31.65 17072.68 88888.00 2015-07-20 11:25:12.000 201 33752.07 31.68 17072.68 88888.00 2015-07-20 11:25:13.000 201 33752.06 31.68 17072.67 88888.00 2015-07-20 11:25:14.000 201 33752.06 31.69 17072.68 88888.00 2015-07-20 11:25:15.000 201 33752.05 31.66 17072.71 37824.32 2015-07-20 11:25:16.000 201 33752.01 31.66 17072.68 88888.00 2015-07-20 11:25:17.000 201 33752.05 31.64 17072.61 88888.00 2015-07-20 11:25:18.000 201 33752.04 31.66 17072.60 88888.00 2015-07-20 11:25:19.000 201 33752.04 31.65 17072.61 88888.00 2015-07-20 11:25:20.000 201 33752.05 31.64 17072.62 37824.23 2015-07-20 11:25:21.000 201 33752.04 31.62 17072.65 88888.00 2015-07-20 11:25:22.000 201 33752.06 31.63 17072.65 88888.00 2015-07-20 11:25:23.000 201 33752.06 31.63 17072.67 88888.00 2015-07-20 11:25:24.000 201 33752.04 31.65 17072.63 88888.00 2015-07-20 11:25:25.000 201 33752.01 31.66 17072.61 37824.35 2015-07-20 11:25:26.000 201 33752.05 31.66 17072.65 88888.00 2015-07-20 11:25:27.000 201 33752.06 31.62 17072.66 88888.00 2015-07-20 11:25:28.000 201 33752.06 31.65 17072.63 88888.00 2015-07-20 11:25:29.000 201 33752.05 31.66 17072.63 88888.00 2015-07-20 11:25:30.000 201 33752.02 31.66 17072.60 37824.26 2015-07-20 11:25:31.000 201 33752.02 31.60 17072.58 88888.00 2015-07-20 11:25:32.000 201 33752.07 31.57 17072.60 88888.00 2015-07-20 11:25:33.000 201 33752.03 31.55 17072.57 88888.00 2015-07-20 11:25:34.000 201 33752.03 31.52 17072.60 88888.00 2015-07-20 11:25:35.000 201 33752.02 31.53 17072.65 37824.22 2015-07-20 11:25:36.000 201 33752.03 31.53 17072.65 88888.00 2015-07-20 11:25:37.000 201 33751.99 31.50 17072.65 88888.00 2015-07-20 11:25:38.000 201 33751.98 31.51 17072.67 88888.00 2015-07-20 11:25:39.000 201 33751.97 31.55 17072.66 88888.00 2015-07-20 11:25:40.000 201 33751.98 31.59 17072.66 37824.26 2015-07-20 11:25:41.000 201 33752.00 31.57 17072.68 88888.00 2015-07-20 11:25:42.000 201 33752.02 31.53 17072.71 88888.00 2015-07-20 11:25:43.000 201 33752.04 31.51 17072.69 88888.00 2015-07-20 11:25:44.000 201 33752.07 31.51 17072.70 88888.00 2015-07-20 11:25:45.000 201 33752.01 31.52 17072.71 37824.28 2015-07-20 11:25:46.000 201 33752.01 31.48 17072.67 88888.00 2015-07-20 11:25:47.000 201 33752.02 31.54 17072.65 88888.00 2015-07-20 11:25:48.000 201 33752.04 31.52 17072.65 88888.00 2015-07-20 11:25:49.000 201 33752.02 31.51 17072.65 88888.00 2015-07-20 11:25:50.000 201 33752.01 31.48 17072.72 37824.24 2015-07-20 11:25:51.000 201 33752.02 31.47 17072.72 88888.00 2015-07-20 11:25:52.000 201 33752.08 31.48 17072.67 88888.00 2015-07-20 11:25:53.000 201 33752.11 31.48 17072.67 88888.00 2015-07-20 11:25:54.000 201 33752.07 31.49 17072.68 88888.00 2015-07-20 11:25:55.000 201 33752.04 31.46 17072.68 37824.17 2015-07-20 11:25:56.000 201 33752.08 31.48 17072.69 88888.00 2015-07-20 11:25:57.000 201 33752.07 31.47 17072.68 88888.00 2015-07-20 11:25:58.000 201 33752.08 31.44 17072.64 88888.00 2015-07-20 11:25:59.000 201 33752.07 31.43 17072.65 88888.00 2015-07-20 11:26:00.000 201 33752.05 31.44 17072.65 37824.21 2015-07-20 11:26:01.000 201 33752.06 31.44 17072.65 88888.00 2015-07-20 11:26:02.000 201 33752.07 31.45 17072.67 88888.00 2015-07-20 11:26:03.000 201 33752.06 31.47 17072.69 88888.00 2015-07-20 11:26:04.000 201 33752.08 31.49 17072.66 88888.00 2015-07-20 11:26:05.000 201 33752.10 31.45 17072.63 37824.26 2015-07-20 11:26:06.000 201 33752.10 31.46 17072.67 88888.00 2015-07-20 11:26:07.000 201 33752.13 31.47 17072.72 88888.00 2015-07-20 11:26:08.000 201 33752.13 31.48 17072.69 88888.00 2015-07-20 11:26:09.000 201 33752.14 31.45 17072.72 88888.00 2015-07-20 11:26:10.000 201 33752.15 31.46 17072.68 37824.25 2015-07-20 11:26:11.000 201 33752.13 31.50 17072.68 88888.00 2015-07-20 11:26:12.000 201 33752.10 31.51 17072.67 88888.00 2015-07-20 11:26:13.000 201 33752.12 31.43 17072.68 88888.00 2015-07-20 11:26:14.000 201 33752.14 31.41 17072.70 88888.00 2015-07-20 11:26:15.000 201 33752.14 31.41 17072.69 37824.31 2015-07-20 11:26:16.000 201 33752.17 31.41 17072.68 88888.00 2015-07-20 11:26:17.000 201 33752.16 31.40 17072.69 88888.00 2015-07-20 11:26:18.000 201 33752.17 31.38 17072.70 88888.00 2015-07-20 11:26:19.000 201 33752.16 31.38 17072.67 88888.00 2015-07-20 11:26:20.000 201 33752.19 31.35 17072.67 37824.33 2015-07-20 11:26:21.000 201 33752.20 31.33 17072.69 88888.00 2015-07-20 11:26:22.000 201 33752.18 31.33 17072.63 88888.00 2015-07-20 11:26:23.000 201 33752.20 31.35 17072.62 88888.00 2015-07-20 11:26:24.000 201 33752.18 31.35 17072.62 88888.00 2015-07-20 11:26:25.000 201 33752.24 31.35 17072.63 37824.44 2015-07-20 11:26:26.000 201 33752.27 31.33 17072.64 88888.00 2015-07-20 11:26:27.000 201 33752.20 31.30 17072.64 88888.00 2015-07-20 11:26:28.000 201 33752.23 31.31 17072.65 88888.00 2015-07-20 11:26:29.000 201 33752.28 31.33 17072.63 88888.00 2015-07-20 11:26:30.000 201 33752.28 31.34 17072.67 37824.38 2015-07-20 11:26:31.000 201 33752.28 31.35 17072.70 88888.00 2015-07-20 11:26:32.000 201 33752.30 31.32 17072.67 88888.00 2015-07-20 11:26:33.000 201 33752.28 31.31 17072.65 88888.00 2015-07-20 11:26:34.000 201 33752.25 31.31 17072.65 88888.00 2015-07-20 11:26:35.000 201 33752.23 31.30 17072.63 37824.48 2015-07-20 11:26:36.000 201 33752.24 31.28 17072.63 88888.00 2015-07-20 11:26:37.000 201 33752.24 31.28 17072.63 88888.00 2015-07-20 11:26:38.000 201 33752.23 31.31 17072.61 88888.00 2015-07-20 11:26:39.000 201 33752.24 31.33 17072.59 88888.00 2015-07-20 11:26:40.000 201 33752.28 31.35 17072.62 37824.40 2015-07-20 11:26:41.000 201 33752.27 31.37 17072.65 88888.00 2015-07-20 11:26:42.000 201 33752.25 31.35 17072.65 88888.00 2015-07-20 11:26:43.000 201 33752.27 31.36 17072.59 88888.00 2015-07-20 11:26:44.000 201 33752.30 31.36 17072.61 88888.00 2015-07-20 11:26:45.000 201 33752.32 31.35 17072.66 37824.50 2015-07-20 11:26:46.000 201 33752.35 31.34 17072.63 88888.00 2015-07-20 11:26:47.000 201 33752.34 31.33 17072.66 88888.00 2015-07-20 11:26:48.000 201 33752.34 31.36 17072.65 88888.00 2015-07-20 11:26:49.000 201 33752.37 31.39 17072.64 88888.00 2015-07-20 11:26:50.000 201 33752.40 31.38 17072.62 37824.45 2015-07-20 11:26:51.000 201 33752.36 31.35 17072.62 88888.00 2015-07-20 11:26:52.000 201 33752.38 31.33 17072.66 88888.00 2015-07-20 11:26:53.000 201 33752.44 31.32 17072.66 88888.00 2015-07-20 11:26:54.000 201 33752.44 31.34 17072.70 88888.00 2015-07-20 11:26:55.000 201 33752.42 31.34 17072.68 37824.44 2015-07-20 11:26:56.000 201 33752.40 31.31 17072.67 88888.00 2015-07-20 11:26:57.000 201 33752.43 31.33 17072.66 88888.00 2015-07-20 11:26:58.000 201 33752.41 31.35 17072.67 88888.00 2015-07-20 11:26:59.000 201 33752.41 31.34 17072.64 88888.00 2015-07-20 11:27:00.000 201 33752.38 31.34 17072.66 37824.44 2015-07-20 11:27:01.000 201 33752.38 31.34 17072.66 88888.00 2015-07-20 11:27:02.000 201 33752.36 31.32 17072.67 88888.00 2015-07-20 11:27:03.000 201 33752.35 31.35 17072.65 88888.00 2015-07-20 11:27:04.000 201 33752.33 31.37 17072.66 88888.00 2015-07-20 11:27:05.000 201 33752.35 31.39 17072.63 37824.42 2015-07-20 11:27:06.000 201 33752.34 31.38 17072.64 88888.00 2015-07-20 11:27:07.000 201 33752.31 31.33 17072.69 88888.00 2015-07-20 11:27:08.000 201 33752.30 31.28 17072.68 88888.00 2015-07-20 11:27:09.000 201 33752.29 31.31 17072.66 88888.00 2015-07-20 11:27:10.000 201 33752.28 31.33 17072.64 37824.46 2015-07-20 11:27:11.000 201 33752.30 31.34 17072.64 88888.00 2015-07-20 11:27:12.000 201 33752.27 31.30 17072.63 88888.00 2015-07-20 11:27:13.000 201 33752.26 31.28 17072.61 88888.00 2015-07-20 11:27:14.000 201 33752.28 31.31 17072.61 88888.00 2015-07-20 11:27:15.000 201 33752.28 31.31 17072.65 37824.41 2015-07-20 11:27:16.000 201 33752.29 31.32 17072.65 88888.00 2015-07-20 11:27:17.000 201 33752.29 31.32 17072.60 88888.00 2015-07-20 11:27:18.000 201 33752.25 31.32 17072.62 88888.00 2015-07-20 11:27:19.000 201 33752.29 31.38 17072.62 88888.00 2015-07-20 11:27:20.000 201 33752.28 31.36 17072.65 37824.43 2015-07-20 11:27:21.000 201 33752.25 31.32 17072.65 88888.00 2015-07-20 11:27:22.000 201 33752.22 31.29 17072.61 88888.00 2015-07-20 11:27:23.000 201 33752.26 31.32 17072.64 88888.00 2015-07-20 11:27:24.000 201 33752.30 31.36 17072.62 88888.00 2015-07-20 11:27:25.000 201 33752.29 31.36 17072.63 37824.51 2015-07-20 11:27:26.000 201 33752.31 31.35 17072.64 88888.00 2015-07-20 11:27:27.000 201 33752.32 31.31 17072.57 88888.00 2015-07-20 11:27:28.000 201 33752.28 31.27 17072.57 88888.00 2015-07-20 11:27:29.000 201 33752.31 31.30 17072.58 88888.00 2015-07-20 11:27:30.000 201 33752.30 31.29 17072.60 37824.43 2015-07-20 11:27:31.000 201 33752.28 31.24 17072.63 88888.00 2015-07-20 11:27:32.000 201 33752.28 31.24 17072.61 88888.00 2015-07-20 11:27:33.000 201 33752.28 31.29 17072.62 88888.00 2015-07-20 11:27:34.000 201 33752.29 31.30 17072.63 88888.00 2015-07-20 11:27:35.000 201 33752.28 31.29 17072.60 37824.46 2015-07-20 11:27:36.000 201 33752.29 31.29 17072.56 88888.00 2015-07-20 11:27:37.000 201 33752.31 31.29 17072.59 88888.00 2015-07-20 11:27:38.000 201 33752.31 31.28 17072.59 88888.00 2015-07-20 11:27:39.000 201 33752.28 31.27 17072.57 88888.00 2015-07-20 11:27:40.000 201 33752.26 31.27 17072.57 37824.52 2015-07-20 11:27:41.000 201 33752.27 31.26 17072.59 88888.00 2015-07-20 11:27:42.000 201 33752.28 31.24 17072.60 88888.00 2015-07-20 11:27:43.000 201 33752.28 31.30 17072.58 88888.00 2015-07-20 11:27:44.000 201 33752.29 31.27 17072.58 88888.00 2015-07-20 11:27:45.000 201 33752.29 31.30 17072.58 37824.55 2015-07-20 11:27:46.000 201 33752.28 31.31 17072.60 88888.00 2015-07-20 11:27:47.000 201 33752.27 31.28 17072.62 88888.00 2015-07-20 11:27:48.000 201 33752.32 31.30 17072.60 88888.00 2015-07-20 11:27:49.000 201 33752.30 31.26 17072.63 88888.00 2015-07-20 11:27:50.000 201 33752.31 31.23 17072.59 37824.45 2015-07-20 11:27:51.000 201 33752.31 31.29 17072.62 88888.00 2015-07-20 11:27:52.000 201 33752.30 31.31 17072.62 88888.00 2015-07-20 11:27:53.000 201 33752.31 31.25 17072.61 88888.00 2015-07-20 11:27:54.000 201 33752.34 31.26 17072.61 88888.00 2015-07-20 11:27:55.000 201 33752.36 31.27 17072.64 37824.47 2015-07-20 11:27:56.000 201 33752.35 31.30 17072.64 88888.00 2015-07-20 11:27:57.000 201 33752.36 31.28 17072.61 88888.00 2015-07-20 11:27:58.000 201 33752.33 31.35 17072.60 88888.00 2015-07-20 11:27:59.000 201 33752.38 31.36 17072.57 88888.00 2015-07-20 11:28:00.000 201 33752.39 31.31 17072.58 37824.55 2015-07-20 11:28:01.000 201 33752.42 31.31 17072.62 88888.00 2015-07-20 11:28:02.000 201 33752.43 31.34 17072.63 88888.00 2015-07-20 11:28:03.000 201 33752.39 31.27 17072.60 88888.00 2015-07-20 11:28:04.000 201 33752.40 31.26 17072.54 88888.00 2015-07-20 11:28:05.000 201 33752.39 31.25 17072.54 37824.48 2015-07-20 11:28:06.000 201 33752.43 31.29 17072.54 88888.00 2015-07-20 11:28:07.000 201 33752.39 31.30 17072.53 88888.00 2015-07-20 11:28:08.000 201 33752.38 31.29 17072.55 88888.00 2015-07-20 11:28:09.000 201 33752.44 31.27 17072.52 88888.00 2015-07-20 11:28:10.000 201 33752.50 31.29 17072.52 37824.57 2015-07-20 11:28:11.000 201 33752.49 31.33 17072.53 88888.00 2015-07-20 11:28:12.000 201 33752.52 31.29 17072.50 88888.00 2015-07-20 11:28:13.000 201 33752.49 31.29 17072.53 88888.00 2015-07-20 11:28:14.000 201 33752.55 31.34 17072.55 88888.00 2015-07-20 11:28:15.000 201 33752.55 31.31 17072.54 37824.52 2015-07-20 11:28:16.000 201 33752.52 31.29 17072.58 88888.00 2015-07-20 11:28:17.000 201 33752.49 31.27 17072.58 88888.00 2015-07-20 11:28:18.000 201 33752.53 31.22 17072.61 88888.00 2015-07-20 11:28:19.000 201 33752.54 31.21 17072.59 88888.00 2015-07-20 11:28:20.000 201 33752.55 31.19 17072.60 37824.57 2015-07-20 11:28:21.000 201 33752.54 31.21 17072.62 88888.00 2015-07-20 11:28:22.000 201 33752.54 31.20 17072.58 88888.00 2015-07-20 11:28:23.000 201 33752.56 31.19 17072.57 88888.00 2015-07-20 11:28:24.000 201 33752.59 31.17 17072.53 88888.00 2015-07-20 11:28:25.000 201 33752.62 31.19 17072.55 37824.69 2015-07-20 11:28:26.000 201 33752.60 31.17 17072.56 88888.00 2015-07-20 11:28:27.000 201 33752.66 31.15 17072.58 88888.00 2015-07-20 11:28:28.000 201 33752.64 31.16 17072.57 88888.00 2015-07-20 11:28:29.000 201 33752.60 31.19 17072.56 88888.00 2015-07-20 11:28:30.000 201 33752.61 31.19 17072.55 37824.71 2015-07-20 11:28:31.000 201 33752.59 31.18 17072.57 88888.00 2015-07-20 11:28:32.000 201 33752.59 31.15 17072.57 88888.00 2015-07-20 11:28:33.000 201 33752.58 31.12 17072.52 88888.00 2015-07-20 11:28:34.000 201 33752.58 31.14 17072.51 88888.00 2015-07-20 11:28:35.000 201 33752.58 31.12 17072.53 37824.63 2015-07-20 11:28:36.000 201 33752.58 31.12 17072.51 88888.00 2015-07-20 11:28:37.000 201 33752.58 31.14 17072.50 88888.00 2015-07-20 11:28:38.000 201 33752.57 31.12 17072.49 88888.00 2015-07-20 11:28:39.000 201 33752.58 31.12 17072.46 88888.00 2015-07-20 11:28:40.000 201 33752.61 31.14 17072.45 37824.64 2015-07-20 11:28:41.000 201 33752.61 31.13 17072.44 88888.00 2015-07-20 11:28:42.000 201 33752.64 31.11 17072.44 88888.00 2015-07-20 11:28:43.000 201 33752.62 31.09 17072.48 88888.00 2015-07-20 11:28:44.000 201 33752.64 31.08 17072.48 88888.00 2015-07-20 11:28:45.000 201 33752.66 31.07 17072.48 37824.78 2015-07-20 11:28:46.000 201 33752.69 31.06 17072.48 88888.00 2015-07-20 11:28:47.000 201 33752.69 31.06 17072.46 88888.00 2015-07-20 11:28:48.000 201 33752.67 31.05 17072.47 88888.00 2015-07-20 11:28:49.000 201 33752.65 31.01 17072.46 88888.00 2015-07-20 11:28:50.000 201 33752.60 30.99 17072.48 37824.70 2015-07-20 11:28:51.000 201 33752.63 31.02 17072.51 88888.00 2015-07-20 11:28:52.000 201 33752.64 31.03 17072.54 88888.00 2015-07-20 11:28:53.000 201 33752.65 31.06 17072.52 88888.00 2015-07-20 11:28:54.000 201 33752.66 31.01 17072.48 88888.00 2015-07-20 11:28:55.000 201 33752.69 31.02 17072.46 37824.73 2015-07-20 11:28:56.000 201 33752.68 31.03 17072.41 88888.00 2015-07-20 11:28:57.000 201 33752.67 31.00 17072.42 88888.00 2015-07-20 11:28:58.000 201 33752.69 31.01 17072.46 88888.00 2015-07-20 11:28:59.000 201 33752.70 31.07 17072.44 88888.00 2015-07-20 11:29:00.000 201 33752.72 31.09 17072.46 37824.80 2015-07-20 11:29:01.000 201 33752.71 31.08 17072.48 88888.00 2015-07-20 11:29:02.000 201 33752.70 31.04 17072.45 88888.00 2015-07-20 11:29:03.000 201 33752.70 31.01 17072.47 88888.00 2015-07-20 11:29:04.000 201 33752.73 31.00 17072.45 88888.00 2015-07-20 11:29:05.000 201 33752.72 31.04 17072.43 37824.68 2015-07-20 11:29:06.000 201 33752.73 31.06 17072.43 88888.00 2015-07-20 11:29:07.000 201 33752.73 31.04 17072.43 88888.00 2015-07-20 11:29:08.000 201 33752.70 31.03 17072.40 88888.00 2015-07-20 11:29:09.000 201 33752.73 31.00 17072.39 88888.00 2015-07-20 11:29:10.000 201 33752.75 31.02 17072.40 37824.73 2015-07-20 11:29:11.000 201 33752.72 30.99 17072.43 88888.00 2015-07-20 11:29:12.000 201 33752.71 30.98 17072.38 88888.00 2015-07-20 11:29:13.000 201 33752.67 30.99 17072.40 88888.00 2015-07-20 11:29:14.000 201 33752.62 30.99 17072.44 88888.00 2015-07-20 11:29:15.000 201 33752.66 30.98 17072.43 37824.67 2015-07-20 11:29:16.000 201 33752.67 30.97 17072.42 88888.00 2015-07-20 11:29:17.000 201 33752.64 30.95 17072.45 88888.00 2015-07-20 11:29:18.000 201 33752.64 30.99 17072.47 88888.00 2015-07-20 11:29:19.000 201 33752.60 31.01 17072.47 88888.00 2015-07-20 11:29:20.000 201 33752.57 30.99 17072.44 37824.60 2015-07-20 11:29:21.000 201 33752.58 31.02 17072.45 88888.00 2015-07-20 11:29:22.000 201 33752.58 30.99 17072.43 88888.00 2015-07-20 11:29:23.000 201 33752.54 30.93 17072.39 88888.00 2015-07-20 11:29:24.000 201 33752.54 30.95 17072.40 88888.00 2015-07-20 11:29:25.000 201 33752.57 30.99 17072.41 37824.72 2015-07-20 11:29:26.000 201 33752.53 30.97 17072.42 88888.00 2015-07-20 11:29:27.000 201 33752.54 30.95 17072.44 88888.00 2015-07-20 11:29:28.000 201 33752.57 30.90 17072.45 88888.00 2015-07-20 11:29:29.000 201 33752.56 30.89 17072.45 88888.00 2015-07-20 11:29:30.000 201 33752.56 30.86 17072.42 37824.67 2015-07-20 11:29:31.000 201 33752.55 30.85 17072.42 88888.00 2015-07-20 11:29:32.000 201 33752.55 30.89 17072.42 88888.00 2015-07-20 11:29:33.000 201 33752.56 30.88 17072.42 88888.00 2015-07-20 11:29:34.000 201 33752.57 30.88 17072.42 88888.00 2015-07-20 11:29:35.000 201 33752.56 30.88 17072.42 37824.68 2015-07-20 11:29:36.000 201 33752.55 30.90 17072.39 88888.00 2015-07-20 11:29:37.000 201 33752.56 30.87 17072.42 88888.00 2015-07-20 11:29:38.000 201 33752.53 30.90 17072.37 88888.00 2015-07-20 11:29:39.000 201 33752.50 30.91 17072.37 88888.00 2015-07-20 11:29:40.000 201 33752.53 30.89 17072.40 37824.58 2015-07-20 11:29:41.000 201 33752.52 30.82 17072.38 88888.00 2015-07-20 11:29:42.000 201 33752.53 30.83 17072.40 88888.00 2015-07-20 11:29:43.000 201 33752.47 30.86 17072.41 88888.00 2015-07-20 11:29:44.000 201 33752.45 30.85 17072.40 88888.00 2015-07-20 11:29:45.000 201 33752.45 30.78 17072.43 37824.56 2015-07-20 11:29:46.000 201 33752.47 30.78 17072.45 88888.00 2015-07-20 11:29:47.000 201 33752.53 30.78 17072.46 88888.00 2015-07-20 11:29:48.000 201 33752.52 30.82 17072.42 88888.00 2015-07-20 11:29:49.000 201 33752.49 30.81 17072.42 88888.00 2015-07-20 11:29:50.000 201 33752.50 30.79 17072.48 37824.58 2015-07-20 11:29:51.000 201 33752.50 30.79 17072.47 88888.00 2015-07-20 11:29:52.000 201 33752.50 30.80 17072.46 88888.00 2015-07-20 11:29:53.000 201 33752.49 30.76 17072.46 88888.00 2015-07-20 11:29:54.000 201 33752.50 30.79 17072.45 88888.00 2015-07-20 11:29:55.000 201 33752.49 30.79 17072.46 37824.52 2015-07-20 11:29:56.000 201 33752.50 30.76 17072.45 88888.00 2015-07-20 11:29:57.000 201 33752.51 30.77 17072.44 88888.00 2015-07-20 11:29:58.000 201 33752.55 30.80 17072.45 88888.00 2015-07-20 11:29:59.000 201 33752.52 30.83 17072.45 88888.00 2015-07-20 11:30:00.000 201 33752.54 30.82 17072.44 37824.52 2015-07-20 11:30:01.000 201 33752.52 30.81 17072.43 88888.00 2015-07-20 11:30:02.000 201 33752.49 30.85 17072.45 88888.00 2015-07-20 11:30:03.000 201 33752.47 30.85 17072.44 88888.00 2015-07-20 11:30:04.000 201 33752.45 30.85 17072.41 88888.00 2015-07-20 11:30:05.000 201 33752.43 30.90 17072.47 37824.60 2015-07-20 11:30:06.000 201 33752.43 30.86 17072.50 88888.00 2015-07-20 11:30:07.000 201 33752.45 30.83 17072.46 88888.00 2015-07-20 11:30:08.000 201 33752.44 30.80 17072.45 88888.00 2015-07-20 11:30:09.000 201 33752.45 30.81 17072.42 88888.00 2015-07-20 11:30:10.000 201 33752.41 30.77 17072.44 37824.58 2015-07-20 11:30:11.000 201 33752.44 30.78 17072.43 88888.00 2015-07-20 11:30:12.000 201 33752.47 30.82 17072.47 88888.00 2015-07-20 11:30:13.000 201 33752.44 30.81 17072.48 88888.00 2015-07-20 11:30:14.000 201 33752.42 30.82 17072.46 88888.00 2015-07-20 11:30:15.000 201 33752.40 30.80 17072.47 37824.38 2015-07-20 11:30:16.000 201 33752.44 30.82 17072.45 88888.00 2015-07-20 11:30:17.000 201 33752.41 30.86 17072.44 88888.00 2015-07-20 11:30:18.000 201 33752.41 30.88 17072.43 88888.00 2015-07-20 11:30:19.000 201 33752.38 30.85 17072.46 88888.00 2015-07-20 11:30:20.000 201 33752.36 30.85 17072.49 37824.48 2015-07-20 11:30:21.000 201 33752.37 30.84 17072.48 88888.00 2015-07-20 11:30:22.000 201 33752.38 30.88 17072.43 88888.00 2015-07-20 11:30:23.000 201 33752.36 30.89 17072.42 88888.00 2015-07-20 11:30:24.000 201 33752.39 30.92 17072.43 88888.00 2015-07-20 11:30:25.000 201 33752.39 30.92 17072.44 37824.39 2015-07-20 11:30:26.000 201 33752.40 30.89 17072.44 88888.00 2015-07-20 11:30:27.000 201 33752.39 30.91 17072.47 88888.00 2015-07-20 11:30:28.000 201 33752.36 30.91 17072.49 88888.00 2015-07-20 11:30:29.000 201 33752.34 30.92 17072.45 88888.00 2015-07-20 11:30:30.000 201 33752.35 30.93 17072.43 37824.48 2015-07-20 11:30:31.000 201 33752.35 30.91 17072.42 88888.00 2015-07-20 11:30:32.000 201 33752.39 30.84 17072.42 88888.00 2015-07-20 11:30:33.000 201 33752.39 30.85 17072.40 88888.00 2015-07-20 11:30:34.000 201 33752.40 30.86 17072.38 88888.00 2015-07-20 11:30:35.000 201 33752.37 30.83 17072.40 37824.40 2015-07-20 11:30:36.000 201 33752.38 30.88 17072.39 88888.00 2015-07-20 11:30:37.000 201 33752.37 30.89 17072.37 88888.00 2015-07-20 11:30:38.000 201 33752.36 30.88 17072.39 88888.00 2015-07-20 11:30:39.000 201 33752.36 30.83 17072.45 88888.00 2015-07-20 11:30:40.000 201 33752.37 30.85 17072.48 37824.36 2015-07-20 11:30:41.000 201 33752.38 30.87 17072.45 88888.00 2015-07-20 11:30:42.000 201 33752.40 30.86 17072.44 88888.00 2015-07-20 11:30:43.000 201 33752.39 30.85 17072.43 88888.00 2015-07-20 11:30:44.000 201 33752.35 30.86 17072.44 88888.00 2015-07-20 11:30:45.000 201 33752.37 30.86 17072.41 37824.45 2015-07-20 11:30:46.000 201 33752.39 30.85 17072.41 88888.00 2015-07-20 11:30:47.000 201 33752.42 30.84 17072.41 88888.00 2015-07-20 11:30:48.000 201 33752.38 30.83 17072.44 88888.00 2015-07-20 11:30:49.000 201 33752.37 30.79 17072.45 88888.00 2015-07-20 11:30:50.000 201 33752.38 30.75 17072.47 37824.37 2015-07-20 11:30:51.000 201 33752.40 30.81 17072.47 88888.00 2015-07-20 11:30:52.000 201 33752.38 30.79 17072.42 88888.00 2015-07-20 11:30:53.000 201 33752.41 30.79 17072.41 88888.00 2015-07-20 11:30:54.000 201 33752.42 30.77 17072.43 88888.00 2015-07-20 11:30:55.000 201 33752.45 30.75 17072.45 37824.45 2015-07-20 11:30:56.000 201 33752.44 30.74 17072.47 88888.00 2015-07-20 11:30:57.000 201 33752.40 30.80 17072.43 88888.00 2015-07-20 11:30:58.000 201 33752.41 30.78 17072.41 88888.00 2015-07-20 11:30:59.000 201 33752.44 30.80 17072.37 88888.00 2015-07-20 11:31:00.000 201 33752.43 30.83 17072.37 37824.43 2015-07-20 11:31:01.000 201 33752.43 30.81 17072.38 88888.00 2015-07-20 11:31:02.000 201 33752.46 30.80 17072.39 88888.00 2015-07-20 11:31:03.000 201 33752.49 30.77 17072.37 88888.00 2015-07-20 11:31:04.000 201 33752.51 30.74 17072.38 88888.00 2015-07-20 11:31:05.000 201 33752.53 30.72 17072.40 37824.44 2015-07-20 11:31:06.000 201 33752.51 30.73 17072.37 88888.00 2015-07-20 11:31:07.000 201 33752.51 30.72 17072.35 88888.00 2015-07-20 11:31:08.000 201 33752.51 30.70 17072.33 88888.00 2015-07-20 11:31:09.000 201 33752.54 30.68 17072.33 88888.00 2015-07-20 11:31:10.000 201 33752.56 30.64 17072.33 37824.47 2015-07-20 11:31:11.000 201 33752.55 30.63 17072.31 88888.00 2015-07-20 11:31:12.000 201 33752.56 30.61 17072.31 88888.00 2015-07-20 11:31:13.000 201 33752.61 30.65 17072.35 88888.00 2015-07-20 11:31:14.000 201 33752.63 30.66 17072.32 88888.00 2015-07-20 11:31:15.000 201 33752.59 30.63 17072.27 37824.52 2015-07-20 11:31:16.000 201 33752.59 30.60 17072.26 88888.00 2015-07-20 11:31:17.000 201 33752.59 30.61 17072.27 88888.00 2015-07-20 11:31:18.000 201 33752.65 30.62 17072.27 88888.00 2015-07-20 11:31:19.000 201 33752.63 30.59 17072.26 88888.00 2015-07-20 11:31:20.000 201 33752.63 30.61 17072.26 37824.66 2015-07-20 11:31:21.000 201 33752.65 30.62 17072.26 88888.00 2015-07-20 11:31:22.000 201 33752.68 30.59 17072.24 88888.00 2015-07-20 11:31:23.000 201 33752.69 30.56 17072.28 88888.00 2015-07-20 11:31:24.000 201 33752.75 30.50 17072.28 88888.00 2015-07-20 11:31:25.000 201 33752.77 30.48 17072.29 37824.64 2015-07-20 11:31:26.000 201 33752.80 30.43 17072.26 88888.00 2015-07-20 11:31:27.000 201 33752.79 30.41 17072.27 88888.00 2015-07-20 11:31:28.000 201 33752.79 30.43 17072.22 88888.00 2015-07-20 11:31:29.000 201 33752.80 30.45 17072.21 88888.00 2015-07-20 11:31:30.000 201 33752.83 30.43 17072.25 37824.79 2015-07-20 11:31:31.000 201 33752.80 30.42 17072.23 88888.00 2015-07-20 11:31:32.000 201 33752.83 30.46 17072.23 88888.00 2015-07-20 11:31:33.000 201 33752.88 30.43 17072.23 88888.00 2015-07-20 11:31:34.000 201 33752.84 30.40 17072.24 88888.00 2015-07-20 11:31:35.000 201 33752.82 30.40 17072.23 37824.74 2015-07-20 11:31:36.000 201 33752.85 30.38 17072.24 88888.00 2015-07-20 11:31:37.000 201 33752.87 30.35 17072.23 88888.00 2015-07-20 11:31:38.000 201 33752.88 30.32 17072.24 88888.00 2015-07-20 11:31:39.000 201 33752.89 30.33 17072.22 88888.00 2015-07-20 11:31:40.000 201 33752.91 30.37 17072.22 37824.77 2015-07-20 11:31:41.000 201 33752.93 30.38 17072.24 88888.00 2015-07-20 11:31:42.000 201 33752.92 30.37 17072.24 88888.00 2015-07-20 11:31:43.000 201 33752.92 30.38 17072.25 88888.00 2015-07-20 11:31:44.000 201 33752.90 30.34 17072.31 88888.00 2015-07-20 11:31:45.000 201 33752.90 30.33 17072.28 37824.83 2015-07-20 11:31:46.000 201 33752.91 30.34 17072.23 88888.00 2015-07-20 11:31:47.000 201 33752.95 30.33 17072.23 88888.00 2015-07-20 11:31:48.000 201 33752.99 30.34 17072.27 88888.00 2015-07-20 11:31:49.000 201 33752.93 30.32 17072.28 88888.00 2015-07-20 11:31:50.000 201 33752.95 30.33 17072.24 37824.96 2015-07-20 11:31:51.000 201 33752.96 30.30 17072.24 88888.00 2015-07-20 11:31:52.000 201 33752.95 30.29 17072.22 88888.00 2015-07-20 11:31:53.000 201 33752.97 30.28 17072.18 88888.00 2015-07-20 11:31:54.000 201 33753.02 30.26 17072.20 88888.00 2015-07-20 11:31:55.000 201 33752.97 30.25 17072.19 37824.86 2015-07-20 11:31:56.000 201 33752.97 30.28 17072.19 88888.00 2015-07-20 11:31:57.000 201 33753.00 30.26 17072.19 88888.00 2015-07-20 11:31:58.000 201 33752.98 30.27 17072.18 88888.00 2015-07-20 11:31:59.000 201 33753.02 30.26 17072.15 88888.00 2015-07-20 11:32:00.000 201 33753.01 30.25 17072.15 37824.98 2015-07-20 11:32:01.000 201 33753.05 30.22 17072.18 88888.00 2015-07-20 11:32:02.000 201 33753.05 30.22 17072.22 88888.00 2015-07-20 11:32:03.000 201 33753.02 30.21 17072.20 88888.00 2015-07-20 11:32:04.000 201 33753.04 30.21 17072.22 88888.00 2015-07-20 11:32:05.000 201 33753.03 30.23 17072.23 37824.98 2015-07-20 11:32:06.000 201 33753.02 30.24 17072.29 88888.00 2015-07-20 11:32:07.000 201 33753.04 30.20 17072.30 88888.00 2015-07-20 11:32:08.000 201 33753.01 30.18 17072.28 88888.00 2015-07-20 11:32:09.000 201 33753.01 30.21 17072.27 88888.00 2015-07-20 11:32:10.000 201 33753.05 30.19 17072.20 37824.99 2015-07-20 11:32:11.000 201 33753.04 30.18 17072.20 88888.00 2015-07-20 11:32:12.000 201 33753.04 30.17 17072.24 88888.00 2015-07-20 11:32:13.000 201 33753.03 30.15 17072.24 88888.00 2015-07-20 11:32:14.000 201 33753.04 30.15 17072.21 88888.00 2015-07-20 11:32:15.000 201 33753.06 30.16 17072.21 37824.93 2015-07-20 11:32:16.000 201 33753.06 30.13 17072.17 88888.00 2015-07-20 11:32:17.000 201 33753.04 30.09 17072.17 88888.00 2015-07-20 11:32:18.000 201 33753.02 30.09 17072.20 88888.00 2015-07-20 11:32:19.000 201 33753.07 30.10 17072.22 88888.00 2015-07-20 11:32:20.000 201 33753.08 30.08 17072.20 37824.99 2015-07-20 11:32:21.000 201 33753.03 30.06 17072.19 88888.00 2015-07-20 11:32:22.000 201 33753.05 30.05 17072.17 88888.00 2015-07-20 11:32:23.000 201 33753.02 30.07 17072.16 88888.00 2015-07-20 11:32:24.000 201 33753.01 30.09 17072.16 88888.00 2015-07-20 11:32:25.000 201 33753.03 30.05 17072.21 37824.88 2015-07-20 11:32:26.000 201 33753.04 30.08 17072.23 88888.00 2015-07-20 11:32:27.000 201 33753.02 30.08 17072.25 88888.00 2015-07-20 11:32:28.000 201 33753.05 30.09 17072.23 88888.00 2015-07-20 11:32:29.000 201 33753.08 30.09 17072.20 88888.00 2015-07-20 11:32:30.000 201 33753.07 30.08 17072.18 37824.95 2015-07-20 11:32:31.000 201 33753.03 30.08 17072.17 88888.00 2015-07-20 11:32:32.000 201 33753.02 30.09 17072.16 88888.00 2015-07-20 11:32:33.000 201 33752.96 30.07 17072.16 88888.00 2015-07-20 11:32:34.000 201 33753.00 30.05 17072.18 88888.00 2015-07-20 11:32:35.000 201 33753.01 29.98 17072.18 37824.89 2015-07-20 11:32:36.000 201 33753.01 29.99 17072.20 88888.00 2015-07-20 11:32:37.000 201 33753.00 30.04 17072.20 88888.00 2015-07-20 11:32:38.000 201 33752.99 30.06 17072.18 88888.00 2015-07-20 11:32:39.000 201 33752.95 30.00 17072.16 88888.00 2015-07-20 11:32:40.000 201 33752.93 29.99 17072.18 37824.92 2015-07-20 11:32:41.000 201 33752.95 30.00 17072.14 88888.00 2015-07-20 11:32:42.000 201 33752.97 29.96 17072.10 88888.00 2015-07-20 11:32:43.000 201 33752.91 29.94 17072.12 88888.00 2015-07-20 11:32:44.000 201 33752.95 29.94 17072.17 88888.00 2015-07-20 11:32:45.000 201 33752.97 29.92 17072.19 37824.83 2015-07-20 11:32:46.000 201 33752.93 29.89 17072.13 88888.00 2015-07-20 11:32:47.000 201 33752.96 29.91 17072.08 88888.00 2015-07-20 11:32:48.000 201 33752.97 29.93 17072.08 88888.00 2015-07-20 11:32:49.000 201 33752.97 29.95 17072.12 88888.00 2015-07-20 11:32:50.000 201 33752.93 29.98 17072.16 37824.90 2015-07-20 11:32:51.000 201 33752.93 29.97 17072.16 88888.00 2015-07-20 11:32:52.000 201 33752.91 29.91 17072.16 88888.00 2015-07-20 11:32:53.000 201 33752.93 29.86 17072.12 88888.00 2015-07-20 11:32:54.000 201 33752.94 29.89 17072.15 88888.00 2015-07-20 11:32:55.000 201 33752.94 29.84 17072.11 37824.88 2015-07-20 11:32:56.000 201 33752.99 29.87 17072.12 88888.00 2015-07-20 11:32:57.000 201 33752.96 29.91 17072.12 88888.00 2015-07-20 11:32:58.000 201 33752.95 29.89 17072.09 88888.00 2015-07-20 11:32:59.000 201 33752.93 29.85 17072.09 88888.00 2015-07-20 11:33:00.000 201 33752.92 29.86 17072.10 37824.86 2015-07-20 11:33:01.000 201 33752.90 29.83 17072.10 88888.00 2015-07-20 11:33:02.000 201 33752.88 29.79 17072.05 88888.00 2015-07-20 11:33:03.000 201 33752.90 29.83 17072.11 88888.00 2015-07-20 11:33:04.000 201 33752.91 29.80 17072.17 88888.00 2015-07-20 11:33:05.000 201 33752.89 29.80 17072.16 37824.87 2015-07-20 11:33:06.000 201 33752.90 29.80 17072.15 88888.00 2015-07-20 11:33:07.000 201 33752.91 29.79 17072.11 88888.00 2015-07-20 11:33:08.000 201 33752.90 29.80 17072.11 88888.00 2015-07-20 11:33:09.000 201 33752.94 29.82 17072.13 88888.00 2015-07-20 11:33:10.000 201 33752.94 29.81 17072.16 37824.86 2015-07-20 11:33:11.000 201 33752.93 29.82 17072.16 88888.00 2015-07-20 11:33:12.000 201 33752.96 29.81 17072.17 88888.00 2015-07-20 11:33:13.000 201 33752.97 29.79 17072.18 88888.00 2015-07-20 11:33:14.000 201 33752.95 29.75 17072.16 88888.00 2015-07-20 11:33:15.000 201 33752.94 29.74 17072.14 37824.81 2015-07-20 11:33:16.000 201 33752.91 29.76 17072.17 88888.00 2015-07-20 11:33:17.000 201 33752.93 29.72 17072.15 88888.00 2015-07-20 11:33:18.000 201 33752.98 29.71 17072.19 88888.00 2015-07-20 11:33:19.000 201 33752.98 29.72 17072.18 88888.00 2015-07-20 11:33:20.000 201 33752.94 29.73 17072.15 37824.84 2015-07-20 11:33:21.000 201 33752.94 29.74 17072.11 88888.00 2015-07-20 11:33:22.000 201 33752.95 29.73 17072.16 88888.00 2015-07-20 11:33:23.000 201 33752.96 29.70 17072.14 88888.00 2015-07-20 11:33:24.000 201 33752.91 29.74 17072.11 88888.00 2015-07-20 11:33:25.000 201 33752.90 29.70 17072.07 37824.77 2015-07-20 11:33:26.000 201 33752.95 29.66 17072.07 88888.00 2015-07-20 11:33:27.000 201 33752.93 29.62 17072.07 88888.00 2015-07-20 11:33:28.000 201 33752.92 29.60 17072.06 88888.00 2015-07-20 11:33:29.000 201 33752.93 29.61 17072.07 88888.00 2015-07-20 11:33:30.000 201 33752.89 29.66 17072.07 37824.78 2015-07-20 11:33:31.000 201 33752.88 29.70 17072.10 88888.00 2015-07-20 11:33:32.000 201 33752.88 29.69 17072.09 88888.00 2015-07-20 11:33:33.000 201 33752.89 29.68 17072.10 88888.00 2015-07-20 11:33:34.000 201 33752.93 29.67 17072.14 88888.00 2015-07-20 11:33:35.000 201 33752.94 29.64 17072.15 37824.82 2015-07-20 11:33:36.000 201 33752.94 29.61 17072.15 88888.00 2015-07-20 11:33:37.000 201 33752.94 29.58 17072.16 88888.00 2015-07-20 11:33:38.000 201 33752.90 29.52 17072.15 88888.00 2015-07-20 11:33:39.000 201 33752.89 29.52 17072.13 88888.00 2015-07-20 11:33:40.000 201 33752.89 29.56 17072.09 37824.78 2015-07-20 11:33:41.000 201 33752.89 29.53 17072.11 88888.00 2015-07-20 11:33:42.000 201 33752.92 29.56 17072.09 88888.00 2015-07-20 11:33:43.000 201 33752.96 29.59 17072.10 88888.00 2015-07-20 11:33:44.000 201 33752.92 29.63 17072.10 88888.00 2015-07-20 11:33:45.000 201 33752.89 29.61 17072.06 37824.82 2015-07-20 11:33:46.000 201 33752.88 29.55 17072.03 88888.00 2015-07-20 11:33:47.000 201 33752.92 29.58 17072.02 88888.00 2015-07-20 11:33:48.000 201 33752.90 29.57 17072.05 88888.00 2015-07-20 11:33:49.000 201 33752.87 29.58 17072.07 88888.00 2015-07-20 11:33:50.000 201 33752.91 29.55 17072.08 37824.90 2015-07-20 11:33:51.000 201 33752.92 29.58 17072.05 88888.00 2015-07-20 11:33:52.000 201 33752.94 29.53 17072.07 88888.00 2015-07-20 11:33:53.000 201 33752.92 29.55 17072.04 88888.00 2015-07-20 11:33:54.000 201 33752.96 29.59 17072.03 88888.00 2015-07-20 11:33:55.000 201 33752.97 29.59 17072.01 37824.82 2015-07-20 11:33:56.000 201 33752.95 29.57 17072.08 88888.00 2015-07-20 11:33:57.000 201 33752.93 29.58 17072.10 88888.00 2015-07-20 11:33:58.000 201 33752.93 29.59 17072.07 88888.00 2015-07-20 11:33:59.000 201 33752.92 29.55 17072.08 88888.00 2015-07-20 11:34:00.000 201 33752.92 29.51 17072.10 37824.77 2015-07-20 11:34:01.000 201 33752.94 29.58 17072.11 88888.00 2015-07-20 11:34:02.000 201 33752.96 29.58 17072.08 88888.00 2015-07-20 11:34:03.000 201 33752.97 29.56 17072.08 88888.00 2015-07-20 11:34:04.000 201 33753.00 29.58 17072.08 88888.00 2015-07-20 11:34:05.000 201 33753.02 29.55 17072.05 37824.86 2015-07-20 11:34:06.000 201 33753.01 29.54 17072.02 88888.00 2015-07-20 11:34:07.000 201 33752.99 29.55 17072.05 88888.00 2015-07-20 11:34:08.000 201 33753.01 29.55 17072.06 88888.00 2015-07-20 11:34:09.000 201 33753.00 29.52 17072.06 88888.00 2015-07-20 11:34:10.000 201 33752.99 29.54 17072.03 37824.88 2015-07-20 11:34:11.000 201 33753.01 29.53 17072.03 88888.00 2015-07-20 11:34:12.000 201 33753.04 29.53 17072.06 88888.00 2015-07-20 11:34:13.000 201 33753.05 29.51 17072.09 88888.00 2015-07-20 11:34:14.000 201 33753.01 29.49 17072.09 88888.00 2015-07-20 11:34:15.000 201 33753.00 29.48 17072.07 37824.78 2015-07-20 11:34:16.000 201 33752.95 29.50 17072.05 88888.00 2015-07-20 11:34:17.000 201 33752.94 29.50 17072.08 88888.00 2015-07-20 11:34:18.000 201 33752.96 29.51 17072.08 88888.00 2015-07-20 11:34:19.000 201 33752.98 29.51 17072.09 88888.00 2015-07-20 11:34:20.000 201 33753.02 29.50 17072.06 37824.80 2015-07-20 11:34:21.000 201 33753.02 29.52 17072.09 88888.00 2015-07-20 11:34:22.000 201 33753.07 29.56 17072.10 88888.00 2015-07-20 11:34:23.000 201 33753.07 29.54 17072.11 88888.00 2015-07-20 11:34:24.000 201 33753.03 29.59 17072.11 88888.00 2015-07-20 11:34:25.000 201 33753.01 29.57 17072.08 37824.75 2015-07-20 11:34:26.000 201 33752.99 29.55 17072.06 88888.00 2015-07-20 11:34:27.000 201 33753.00 29.52 17072.05 88888.00 2015-07-20 11:34:28.000 201 33753.02 29.47 17072.04 88888.00 2015-07-20 11:34:29.000 201 33753.02 29.46 17072.03 88888.00 2015-07-20 11:34:30.000 201 33753.00 29.52 17072.06 37824.86 2015-07-20 11:34:31.000 201 33752.97 29.53 17072.11 88888.00 2015-07-20 11:34:32.000 201 33752.96 29.50 17072.07 88888.00 2015-07-20 11:34:33.000 201 33752.95 29.49 17072.03 88888.00 2015-07-20 11:34:34.000 201 33752.97 29.47 17072.02 88888.00 2015-07-20 11:34:35.000 201 33752.98 29.47 17072.06 37824.81 2015-07-20 11:34:36.000 201 33753.00 29.51 17072.04 88888.00 2015-07-20 11:34:37.000 201 33752.99 29.53 17072.03 88888.00 2015-07-20 11:34:38.000 201 33753.01 29.52 17072.01 88888.00 2015-07-20 11:34:39.000 201 33753.00 29.50 17072.01 88888.00 2015-07-20 11:34:40.000 201 33752.97 29.49 17071.99 37824.88 2015-07-20 11:34:41.000 201 33753.01 29.49 17072.00 88888.00 2015-07-20 11:34:42.000 201 33752.99 29.44 17071.98 88888.00 2015-07-20 11:34:43.000 201 33752.98 29.45 17071.96 88888.00 2015-07-20 11:34:44.000 201 33753.01 29.42 17071.93 88888.00 2015-07-20 11:34:45.000 201 33753.02 29.45 17071.96 37824.80 2015-07-20 11:34:46.000 201 33753.07 29.46 17071.98 88888.00 2015-07-20 11:34:47.000 201 33753.04 29.45 17071.99 88888.00 2015-07-20 11:34:48.000 201 33753.02 29.43 17072.00 88888.00 2015-07-20 11:34:49.000 201 33752.99 29.40 17071.97 88888.00 2015-07-20 11:34:50.000 201 33752.98 29.43 17071.99 37824.89 2015-07-20 11:34:51.000 201 33752.99 29.39 17071.98 88888.00 2015-07-20 11:34:52.000 201 33753.03 29.37 17071.98 88888.00 2015-07-20 11:34:53.000 201 33753.02 29.38 17071.98 88888.00 2015-07-20 11:34:54.000 201 33753.03 29.41 17071.98 88888.00 2015-07-20 11:34:55.000 201 33753.04 29.37 17071.96 37824.81 2015-07-20 11:34:56.000 201 33753.01 29.38 17071.97 88888.00 2015-07-20 11:34:57.000 201 33752.99 29.35 17071.93 88888.00 2015-07-20 11:34:58.000 201 33753.03 29.34 17071.93 88888.00 2015-07-20 11:34:59.000 201 33753.06 29.33 17071.91 88888.00 2015-07-20 11:35:00.000 201 33753.06 29.33 17071.90 37824.80 2015-07-20 11:35:01.000 201 33753.06 29.34 17071.93 88888.00 2015-07-20 11:35:02.000 201 33753.08 29.36 17071.96 88888.00 2015-07-20 11:35:03.000 201 33753.08 29.34 17071.97 88888.00 2015-07-20 11:35:04.000 201 33753.06 29.32 17071.89 88888.00 2015-07-20 11:35:05.000 201 33753.07 29.36 17071.87 37824.88 2015-07-20 11:35:06.000 201 33753.08 29.33 17071.94 88888.00 2015-07-20 11:35:07.000 201 33753.08 29.32 17071.95 88888.00 2015-07-20 11:35:08.000 201 33753.09 29.32 17071.92 88888.00 2015-07-20 11:35:09.000 201 33753.08 29.32 17071.93 88888.00 2015-07-20 11:35:10.000 201 33753.05 29.32 17071.90 37824.98 2015-07-20 11:35:11.000 201 33753.04 29.33 17071.87 88888.00 2015-07-20 11:35:12.000 201 33753.04 29.32 17071.89 88888.00 2015-07-20 11:35:13.000 201 33753.07 29.29 17071.88 88888.00 2015-07-20 11:35:14.000 201 33753.12 29.23 17071.84 88888.00 2015-07-20 11:35:15.000 201 33753.10 29.25 17071.86 37824.96 2015-07-20 11:35:16.000 201 33753.12 29.25 17071.88 88888.00 2015-07-20 11:35:17.000 201 33753.11 29.22 17071.87 88888.00 2015-07-20 11:35:18.000 201 33753.12 29.20 17071.87 88888.00 2015-07-20 11:35:19.000 201 33753.13 29.24 17071.92 88888.00 2015-07-20 11:35:20.000 201 33753.13 29.27 17071.89 37824.88 2015-07-20 11:35:21.000 201 33753.14 29.27 17071.89 88888.00 2015-07-20 11:35:22.000 201 33753.16 29.29 17071.94 88888.00 2015-07-20 11:35:23.000 201 33753.14 29.29 17071.96 88888.00 2015-07-20 11:35:24.000 201 33753.14 29.28 17071.95 88888.00 2015-07-20 11:35:25.000 201 33753.16 29.24 17071.93 37824.92 2015-07-20 11:35:26.000 201 33753.15 29.22 17071.93 88888.00 2015-07-20 11:35:27.000 201 33753.11 29.18 17071.94 88888.00 2015-07-20 11:35:28.000 201 33753.10 29.15 17071.92 88888.00 2015-07-20 11:35:29.000 201 33753.13 29.17 17071.88 88888.00 2015-07-20 11:35:30.000 201 33753.17 29.17 17071.89 37825.01 2015-07-20 11:35:31.000 201 33753.11 29.14 17071.86 88888.00 2015-07-20 11:35:32.000 201 33753.16 29.16 17071.89 88888.00 2015-07-20 11:35:33.000 201 33753.15 29.17 17071.87 88888.00 2015-07-20 11:35:34.000 201 33753.11 29.18 17071.89 88888.00 2015-07-20 11:35:35.000 201 33753.12 29.17 17071.90 37824.97 2015-07-20 11:35:36.000 201 33753.16 29.15 17071.90 88888.00 2015-07-20 11:35:37.000 201 33753.16 29.11 17071.92 88888.00 2015-07-20 11:35:38.000 201 33753.15 29.10 17071.88 88888.00 2015-07-20 11:35:39.000 201 33753.10 29.10 17071.85 88888.00 2015-07-20 11:35:40.000 201 33753.08 29.13 17071.87 37824.91 2015-07-20 11:35:41.000 201 33753.09 29.12 17071.90 88888.00 2015-07-20 11:35:42.000 201 33753.10 29.09 17071.89 88888.00 2015-07-20 11:35:43.000 201 33753.10 29.09 17071.85 88888.00 2015-07-20 11:35:44.000 201 33753.09 29.10 17071.88 88888.00 2015-07-20 11:35:45.000 201 33753.11 29.08 17071.89 37824.84 2015-07-20 11:35:46.000 201 33753.13 29.07 17071.89 88888.00 2015-07-20 11:35:47.000 201 33753.11 29.11 17071.90 88888.00 2015-07-20 11:35:48.000 201 33753.12 29.11 17071.87 88888.00 2015-07-20 11:35:49.000 201 33753.07 29.10 17071.87 88888.00 2015-07-20 11:35:50.000 201 33753.07 29.14 17071.87 37824.97 2015-07-20 11:35:51.000 201 33753.06 29.15 17071.89 88888.00 2015-07-20 11:35:52.000 201 33753.07 29.12 17071.89 88888.00 2015-07-20 11:35:53.000 201 33753.09 29.09 17071.88 88888.00 2015-07-20 11:35:54.000 201 33753.07 29.10 17071.86 88888.00 2015-07-20 11:35:55.000 201 33753.09 29.08 17071.88 37824.94 2015-07-20 11:35:56.000 201 33753.09 29.10 17071.86 88888.00 2015-07-20 11:35:57.000 201 33753.07 29.09 17071.88 88888.00 2015-07-20 11:35:58.000 201 33753.10 29.09 17071.88 88888.00 2015-07-20 11:35:59.000 201 33753.12 29.12 17071.88 88888.00 2015-07-20 11:36:00.000 201 33753.10 29.10 17071.91 37824.85 2015-07-20 11:36:01.000 201 33753.07 29.06 17071.89 88888.00 2015-07-20 11:36:02.000 201 33753.04 29.04 17071.89 88888.00 2015-07-20 11:36:03.000 201 33753.04 28.97 17071.83 88888.00 2015-07-20 11:36:04.000 201 33753.06 29.01 17071.82 88888.00 2015-07-20 11:36:05.000 201 33753.08 29.02 17071.87 37824.79 2015-07-20 11:36:06.000 201 33753.08 29.01 17071.85 88888.00 2015-07-20 11:36:07.000 201 33753.08 28.97 17071.83 88888.00 2015-07-20 11:36:08.000 201 33753.08 28.99 17071.82 88888.00 2015-07-20 11:36:09.000 201 33753.06 28.99 17071.83 88888.00 2015-07-20 11:36:10.000 201 33753.07 28.99 17071.83 37824.87 2015-07-20 11:36:11.000 201 33753.09 28.99 17071.81 88888.00 2015-07-20 11:36:12.000 201 33753.07 28.98 17071.85 88888.00 2015-07-20 11:36:13.000 201 33753.05 28.99 17071.87 88888.00 2015-07-20 11:36:14.000 201 33753.02 29.00 17071.87 88888.00 2015-07-20 11:36:15.000 201 33753.02 28.99 17071.85 37824.81 2015-07-20 11:36:16.000 201 33753.02 28.99 17071.84 88888.00 2015-07-20 11:36:17.000 201 33753.05 29.01 17071.83 88888.00 2015-07-20 11:36:18.000 201 33753.06 29.04 17071.81 88888.00 2015-07-20 11:36:19.000 201 33753.02 29.03 17071.82 88888.00 2015-07-20 11:36:20.000 201 33753.02 29.01 17071.87 37824.73 2015-07-20 11:36:21.000 201 33753.01 29.01 17071.86 88888.00 2015-07-20 11:36:22.000 201 33753.03 29.02 17071.85 88888.00 2015-07-20 11:36:23.000 201 33753.04 29.05 17071.84 88888.00 2015-07-20 11:36:24.000 201 33753.03 29.04 17071.87 88888.00 2015-07-20 11:36:25.000 201 33753.00 29.07 17071.91 37824.77 2015-07-20 11:36:26.000 201 33752.98 29.08 17071.89 88888.00 2015-07-20 11:36:27.000 201 33752.97 29.09 17071.91 88888.00 2015-07-20 11:36:28.000 201 33752.96 29.02 17071.90 88888.00 2015-07-20 11:36:29.000 201 33752.97 29.02 17071.85 88888.00 2015-07-20 11:36:30.000 201 33752.97 29.05 17071.83 37824.74 2015-07-20 11:36:31.000 201 33752.93 29.08 17071.82 88888.00 2015-07-20 11:36:32.000 201 33752.89 29.08 17071.84 88888.00 2015-07-20 11:36:33.000 201 33752.88 29.10 17071.85 88888.00 2015-07-20 11:36:34.000 201 33752.87 29.07 17071.84 88888.00 2015-07-20 11:36:35.000 201 33752.90 29.10 17071.82 37824.63 2015-07-20 11:36:36.000 201 33752.88 29.09 17071.82 88888.00 2015-07-20 11:36:37.000 201 33752.88 29.09 17071.87 88888.00 2015-07-20 11:36:38.000 201 33752.87 29.11 17071.84 88888.00 2015-07-20 11:36:39.000 201 33752.80 29.11 17071.82 88888.00 2015-07-20 11:36:40.000 201 33752.80 29.10 17071.82 37824.61 2015-07-20 11:36:41.000 201 33752.84 29.09 17071.83 88888.00 2015-07-20 11:36:42.000 201 33752.86 29.10 17071.83 88888.00 2015-07-20 11:36:43.000 201 33752.83 29.07 17071.83 88888.00 2015-07-20 11:36:44.000 201 33752.86 29.06 17071.82 88888.00 2015-07-20 11:36:45.000 201 33752.86 29.11 17071.83 37824.52 2015-07-20 11:36:46.000 201 33752.78 29.11 17071.89 88888.00 2015-07-20 11:36:47.000 201 33752.77 29.09 17071.90 88888.00 2015-07-20 11:36:48.000 201 33752.77 29.08 17071.86 88888.00 2015-07-20 11:36:49.000 201 33752.83 29.09 17071.86 88888.00 2015-07-20 11:36:50.000 201 33752.83 29.10 17071.87 37824.63 2015-07-20 11:36:51.000 201 33752.82 29.07 17071.87 88888.00 2015-07-20 11:36:52.000 201 33752.79 29.05 17071.88 88888.00 2015-07-20 11:36:53.000 201 33752.79 29.03 17071.89 88888.00 2015-07-20 11:36:54.000 201 33752.81 28.99 17071.88 88888.00 2015-07-20 11:36:55.000 201 33752.81 29.01 17071.90 37824.51 2015-07-20 11:36:56.000 201 33752.81 29.04 17071.96 88888.00 2015-07-20 11:36:57.000 201 33752.89 29.08 17071.90 88888.00 2015-07-20 11:36:58.000 201 33752.89 29.10 17071.88 88888.00 2015-07-20 11:36:59.000 201 33752.86 29.12 17071.94 88888.00 2015-07-20 11:37:00.000 201 33752.85 29.12 17071.94 37824.62 2015-07-20 11:37:01.000 201 33752.81 29.12 17071.91 88888.00 2015-07-20 11:37:02.000 201 33752.83 29.14 17071.89 88888.00 2015-07-20 11:37:03.000 201 33752.84 29.13 17071.90 88888.00 2015-07-20 11:37:04.000 201 33752.86 29.13 17071.90 88888.00 2015-07-20 11:37:05.000 201 33752.84 29.12 17071.87 37824.50 2015-07-20 11:37:06.000 201 33752.83 29.10 17071.86 88888.00 2015-07-20 11:37:07.000 201 33752.83 29.14 17071.87 88888.00 2015-07-20 11:37:08.000 201 33752.82 29.17 17071.88 88888.00 2015-07-20 11:37:09.000 201 33752.84 29.15 17071.87 88888.00 2015-07-20 11:37:10.000 201 33752.85 29.14 17071.85 37824.52 2015-07-20 11:37:11.000 201 33752.86 29.14 17071.85 88888.00 2015-07-20 11:37:12.000 201 33752.85 29.11 17071.87 88888.00 2015-07-20 11:37:13.000 201 33752.81 29.06 17071.84 88888.00 2015-07-20 11:37:14.000 201 33752.80 29.07 17071.84 88888.00 2015-07-20 11:37:15.000 201 33752.80 29.02 17071.85 37824.63 2015-07-20 11:37:16.000 201 33752.80 29.03 17071.82 88888.00 2015-07-20 11:37:17.000 201 33752.77 29.04 17071.77 88888.00 2015-07-20 11:37:18.000 201 33752.78 29.04 17071.76 88888.00 2015-07-20 11:37:19.000 201 33752.78 29.07 17071.77 88888.00 2015-07-20 11:37:20.000 201 33752.77 29.07 17071.82 37824.44 2015-07-20 11:37:21.000 201 33752.79 29.05 17071.81 88888.00 2015-07-20 11:37:22.000 201 33752.81 29.06 17071.80 88888.00 2015-07-20 11:37:23.000 201 33752.83 29.07 17071.85 88888.00 2015-07-20 11:37:24.000 201 33752.81 29.08 17071.88 88888.00 2015-07-20 11:37:25.000 201 33752.77 29.08 17071.82 37824.46 2015-07-20 11:37:26.000 201 33752.76 29.06 17071.87 88888.00 2015-07-20 11:37:27.000 201 33752.81 29.00 17071.85 88888.00 2015-07-20 11:37:28.000 201 33752.82 29.01 17071.85 88888.00 2015-07-20 11:37:29.000 201 33752.80 29.00 17071.83 88888.00 2015-07-20 11:37:30.000 201 33752.82 29.01 17071.82 37824.49 2015-07-20 11:37:31.000 201 33752.83 29.05 17071.82 88888.00 2015-07-20 11:37:32.000 201 33752.81 29.11 17071.84 88888.00 2015-07-20 11:37:33.000 201 33752.80 29.11 17071.85 88888.00 2015-07-20 11:37:34.000 201 33752.80 29.06 17071.85 88888.00 2015-07-20 11:37:35.000 201 33752.81 29.01 17071.84 37824.52 2015-07-20 11:37:36.000 201 33752.83 29.01 17071.84 88888.00 2015-07-20 11:37:37.000 201 33752.87 28.99 17071.80 88888.00 2015-07-20 11:37:38.000 201 33752.91 28.96 17071.87 88888.00 2015-07-20 11:37:39.000 201 33752.90 28.95 17071.88 88888.00 2015-07-20 11:37:40.000 201 33752.89 28.93 17071.85 37824.56 2015-07-20 11:37:41.000 201 33752.89 28.98 17071.85 88888.00 2015-07-20 11:37:42.000 201 33752.88 28.95 17071.81 88888.00 2015-07-20 11:37:43.000 201 33752.87 28.94 17071.79 88888.00 2015-07-20 11:37:44.000 201 33752.85 28.97 17071.78 88888.00 2015-07-20 11:37:45.000 201 33752.87 28.93 17071.73 37824.53 2015-07-20 11:37:46.000 201 33752.88 28.96 17071.78 88888.00 2015-07-20 11:37:47.000 201 33752.88 28.95 17071.77 88888.00 2015-07-20 11:37:48.000 201 33752.88 28.94 17071.76 88888.00 2015-07-20 11:37:49.000 201 33752.87 28.92 17071.73 88888.00 2015-07-20 11:37:50.000 201 33752.85 28.93 17071.73 37824.64 2015-07-20 11:37:51.000 201 33752.85 28.92 17071.76 88888.00 2015-07-20 11:37:52.000 201 33752.84 28.90 17071.73 88888.00 2015-07-20 11:37:53.000 201 33752.82 28.89 17071.70 88888.00 2015-07-20 11:37:54.000 201 33752.82 28.89 17071.74 88888.00 2015-07-20 11:37:55.000 201 33752.84 28.88 17071.74 37824.57 2015-07-20 11:37:56.000 201 33752.89 28.87 17071.74 88888.00 2015-07-20 11:37:57.000 201 33752.91 28.92 17071.74 88888.00 2015-07-20 11:37:58.000 201 33752.86 28.85 17071.74 88888.00 2015-07-20 11:37:59.000 201 33752.86 28.79 17071.76 88888.00 2015-07-20 11:38:00.000 201 33752.91 28.77 17071.79 37824.54 2015-07-20 11:38:01.000 201 33752.91 28.78 17071.80 88888.00 2015-07-20 11:38:02.000 201 33752.91 28.78 17071.83 88888.00 2015-07-20 11:38:03.000 201 33752.90 28.77 17071.79 88888.00 2015-07-20 11:38:04.000 201 33752.91 28.80 17071.74 88888.00 2015-07-20 11:38:05.000 201 33752.90 28.80 17071.70 37824.65 2015-07-20 11:38:06.000 201 33752.85 28.77 17071.71 88888.00 2015-07-20 11:38:07.000 201 33752.87 28.72 17071.70 88888.00 2015-07-20 11:38:08.000 201 33752.84 28.68 17071.71 88888.00 2015-07-20 11:38:09.000 201 33752.87 28.65 17071.72 88888.00 2015-07-20 11:38:10.000 201 33752.87 28.62 17071.69 37824.65 2015-07-20 11:38:11.000 201 33752.87 28.67 17071.71 88888.00 2015-07-20 11:38:12.000 201 33752.86 28.66 17071.73 88888.00 2015-07-20 11:38:13.000 201 33752.90 28.66 17071.70 88888.00 2015-07-20 11:38:14.000 201 33752.92 28.64 17071.70 88888.00 2015-07-20 11:38:15.000 201 33752.86 28.61 17071.73 37824.57 2015-07-20 11:38:16.000 201 33752.86 28.58 17071.72 88888.00 2015-07-20 11:38:17.000 201 33752.90 28.58 17071.72 88888.00 2015-07-20 11:38:18.000 201 33752.90 28.60 17071.76 88888.00 2015-07-20 11:38:19.000 201 33752.92 28.59 17071.77 88888.00 2015-07-20 11:38:20.000 201 33752.89 28.64 17071.78 37824.59 2015-07-20 11:38:21.000 201 33752.88 28.62 17071.75 88888.00 2015-07-20 11:38:22.000 201 33752.90 28.59 17071.79 88888.00 2015-07-20 11:38:23.000 201 33752.92 28.61 17071.80 88888.00 2015-07-20 11:38:24.000 201 33752.89 28.64 17071.74 88888.00 2015-07-20 11:38:25.000 201 33752.87 28.68 17071.68 37824.54 2015-07-20 11:38:26.000 201 33752.85 28.65 17071.69 88888.00 2015-07-20 11:38:27.000 201 33752.86 28.62 17071.68 88888.00 2015-07-20 11:38:28.000 201 33752.85 28.61 17071.68 88888.00 2015-07-20 11:38:29.000 201 33752.83 28.58 17071.71 88888.00 2015-07-20 11:38:30.000 201 33752.81 28.57 17071.72 37824.49 2015-07-20 11:38:31.000 201 33752.82 28.57 17071.73 88888.00 2015-07-20 11:38:32.000 201 33752.81 28.57 17071.75 88888.00 2015-07-20 11:38:33.000 201 33752.78 28.48 17071.76 88888.00 2015-07-20 11:38:34.000 201 33752.76 28.47 17071.77 88888.00 2015-07-20 11:38:35.000 201 33752.73 28.48 17071.72 37824.61 2015-07-20 11:38:36.000 201 33752.73 28.46 17071.72 88888.00 2015-07-20 11:38:37.000 201 33752.73 28.47 17071.73 88888.00 2015-07-20 11:38:38.000 201 33752.71 28.43 17071.74 88888.00 2015-07-20 11:38:39.000 201 33752.73 28.47 17071.72 88888.00 2015-07-20 11:38:40.000 201 33752.73 28.47 17071.76 37824.46 2015-07-20 11:38:41.000 201 33752.72 28.45 17071.76 88888.00 2015-07-20 11:38:42.000 201 33752.74 28.45 17071.76 88888.00 2015-07-20 11:38:43.000 201 33752.71 28.46 17071.71 88888.00 2015-07-20 11:38:44.000 201 33752.71 28.43 17071.71 88888.00 2015-07-20 11:38:45.000 201 33752.73 28.43 17071.76 37824.48 2015-07-20 11:38:46.000 201 33752.76 28.41 17071.78 88888.00 2015-07-20 11:38:47.000 201 33752.76 28.35 17071.81 88888.00 2015-07-20 11:38:48.000 201 33752.76 28.34 17071.80 88888.00 2015-07-20 11:38:49.000 201 33752.74 28.41 17071.75 88888.00 2015-07-20 11:38:50.000 201 33752.73 28.45 17071.80 37824.54 2015-07-20 11:38:51.000 201 33752.74 28.41 17071.79 88888.00 2015-07-20 11:38:52.000 201 33752.75 28.45 17071.79 88888.00 2015-07-20 11:38:53.000 201 33752.77 28.43 17071.79 88888.00 2015-07-20 11:38:54.000 201 33752.75 28.40 17071.79 88888.00 2015-07-20 11:38:55.000 201 33752.76 28.34 17071.76 37824.42 2015-07-20 11:38:56.000 201 33752.77 28.33 17071.73 88888.00 2015-07-20 11:38:57.000 201 33752.76 28.35 17071.72 88888.00 2015-07-20 11:38:58.000 201 33752.77 28.33 17071.79 88888.00 2015-07-20 11:38:59.000 201 33752.79 28.32 17071.78 88888.00 2015-07-20 11:39:00.000 201 33752.78 28.36 17071.76 37824.48 2015-07-20 11:39:01.000 201 33752.80 28.39 17071.80 88888.00 2015-07-20 11:39:02.000 201 33752.81 28.40 17071.82 88888.00 2015-07-20 11:39:03.000 201 33752.77 28.38 17071.78 88888.00 2015-07-20 11:39:04.000 201 33752.77 28.36 17071.78 88888.00 2015-07-20 11:39:05.000 201 33752.77 28.36 17071.80 37824.44 2015-07-20 11:39:06.000 201 33752.80 28.38 17071.80 88888.00 2015-07-20 11:39:07.000 201 33752.76 28.39 17071.79 88888.00 2015-07-20 11:39:08.000 201 33752.73 28.40 17071.80 88888.00 2015-07-20 11:39:09.000 201 33752.72 28.39 17071.79 88888.00 2015-07-20 11:39:10.000 201 33752.71 28.40 17071.74 37824.38 2015-07-20 11:39:11.000 201 33752.74 28.38 17071.74 88888.00 2015-07-20 11:39:12.000 201 33752.70 28.36 17071.74 88888.00 2015-07-20 11:39:13.000 201 33752.69 28.41 17071.71 88888.00 2015-07-20 11:39:14.000 201 33752.72 28.40 17071.73 88888.00 2015-07-20 11:39:15.000 201 33752.73 28.40 17071.74 37824.38 2015-07-20 11:39:16.000 201 33752.74 28.40 17071.75 88888.00 2015-07-20 11:39:17.000 201 33752.77 28.38 17071.75 88888.00 2015-07-20 11:39:18.000 201 33752.77 28.34 17071.73 88888.00 2015-07-20 11:39:19.000 201 33752.74 28.34 17071.71 88888.00 2015-07-20 11:39:20.000 201 33752.73 28.33 17071.70 37824.56 2015-07-20 11:39:21.000 201 33752.70 28.36 17071.75 88888.00 2015-07-20 11:39:22.000 201 33752.74 28.38 17071.78 88888.00 2015-07-20 11:39:23.000 201 33752.72 28.36 17071.70 88888.00 2015-07-20 11:39:24.000 201 33752.74 28.38 17071.68 88888.00 2015-07-20 11:39:25.000 201 33752.75 28.39 17071.68 37824.46 2015-07-20 11:39:26.000 201 33752.75 28.37 17071.66 88888.00 2015-07-20 11:39:27.000 201 33752.79 28.33 17071.68 88888.00 2015-07-20 11:39:28.000 201 33752.76 28.33 17071.68 88888.00 2015-07-20 11:39:29.000 201 33752.77 28.30 17071.69 88888.00 2015-07-20 11:39:30.000 201 33752.76 28.34 17071.66 37824.46 2015-07-20 11:39:31.000 201 33752.77 28.34 17071.69 88888.00 2015-07-20 11:39:32.000 201 33752.76 28.37 17071.69 88888.00 2015-07-20 11:39:33.000 201 33752.78 28.40 17071.64 88888.00 2015-07-20 11:39:34.000 201 33752.77 28.37 17071.67 88888.00 2015-07-20 11:39:35.000 201 33752.79 28.38 17071.68 37824.51 2015-07-20 11:39:36.000 201 33752.80 28.38 17071.70 88888.00 2015-07-20 11:39:37.000 201 33752.81 28.40 17071.68 88888.00 2015-07-20 11:39:38.000 201 33752.78 28.41 17071.70 88888.00 2015-07-20 11:39:39.000 201 33752.75 28.41 17071.70 88888.00 2015-07-20 11:39:40.000 201 33752.73 28.37 17071.69 37824.52 2015-07-20 11:39:41.000 201 33752.78 28.38 17071.69 88888.00 2015-07-20 11:39:42.000 201 33752.78 28.38 17071.64 88888.00 2015-07-20 11:39:43.000 201 33752.73 28.37 17071.64 88888.00 2015-07-20 11:39:44.000 201 33752.77 28.34 17071.67 88888.00 2015-07-20 11:39:45.000 201 33752.76 28.34 17071.62 37824.48 2015-07-20 11:39:46.000 201 33752.80 28.32 17071.61 88888.00 2015-07-20 11:39:47.000 201 33752.80 28.34 17071.64 88888.00 2015-07-20 11:39:48.000 201 33752.80 28.36 17071.67 88888.00 2015-07-20 11:39:49.000 201 33752.81 28.35 17071.64 88888.00 2015-07-20 11:39:50.000 201 33752.80 28.33 17071.60 37824.48 2015-07-20 11:39:51.000 201 33752.80 28.27 17071.60 88888.00 2015-07-20 11:39:52.000 201 33752.82 28.29 17071.62 88888.00 2015-07-20 11:39:53.000 201 33752.85 28.29 17071.65 88888.00 2015-07-20 11:39:54.000 201 33752.85 28.27 17071.64 88888.00 2015-07-20 11:39:55.000 201 33752.87 28.28 17071.66 37824.58 2015-07-20 11:39:56.000 201 33752.88 28.29 17071.68 88888.00 2015-07-20 11:39:57.000 201 33752.92 28.30 17071.69 88888.00 2015-07-20 11:39:58.000 201 33752.89 28.28 17071.69 88888.00 2015-07-20 11:39:59.000 201 33752.85 28.29 17071.71 88888.00 2015-07-20 11:40:00.000 201 33752.92 28.30 17071.69 37824.53 2015-07-20 11:40:01.000 201 33752.93 28.31 17071.66 88888.00 2015-07-20 11:40:02.000 201 33752.88 28.29 17071.61 88888.00 2015-07-20 11:40:03.000 201 33752.87 28.29 17071.62 88888.00 2015-07-20 11:40:04.000 201 33752.90 28.29 17071.64 88888.00 2015-07-20 11:40:05.000 201 33752.87 28.24 17071.65 37824.55 2015-07-20 11:40:06.000 201 33752.90 28.28 17071.67 88888.00 2015-07-20 11:40:07.000 201 33752.93 28.28 17071.68 88888.00 2015-07-20 11:40:08.000 201 33752.94 28.27 17071.69 88888.00 2015-07-20 11:40:09.000 201 33752.91 28.20 17071.65 88888.00 2015-07-20 11:40:10.000 201 33752.90 28.18 17071.65 37824.64 2015-07-20 11:40:11.000 201 33752.90 28.19 17071.67 88888.00 2015-07-20 11:40:12.000 201 33752.91 28.18 17071.69 88888.00 2015-07-20 11:40:13.000 201 33752.93 28.18 17071.68 88888.00 2015-07-20 11:40:14.000 201 33752.96 28.21 17071.70 88888.00 2015-07-20 11:40:15.000 201 33752.95 28.20 17071.66 37824.61 2015-07-20 11:40:16.000 201 33752.97 28.22 17071.66 88888.00 2015-07-20 11:40:17.000 201 33752.99 28.20 17071.68 88888.00 2015-07-20 11:40:18.000 201 33753.02 28.22 17071.66 88888.00 2015-07-20 11:40:19.000 201 33753.00 28.18 17071.68 88888.00 2015-07-20 11:40:20.000 201 33752.97 28.17 17071.70 37824.71 2015-07-20 11:40:21.000 201 33752.98 28.16 17071.66 88888.00 2015-07-20 11:40:22.000 201 33752.99 28.15 17071.67 88888.00 2015-07-20 11:40:23.000 201 33753.06 28.16 17071.66 88888.00 2015-07-20 11:40:24.000 201 33753.05 28.12 17071.66 88888.00 2015-07-20 11:40:25.000 201 33753.07 28.08 17071.67 37824.66 2015-07-20 11:40:26.000 201 33753.07 28.08 17071.64 88888.00 2015-07-20 11:40:27.000 201 33753.05 28.10 17071.64 88888.00 2015-07-20 11:40:28.000 201 33753.06 28.07 17071.64 88888.00 2015-07-20 11:40:29.000 201 33753.10 28.02 17071.66 88888.00 2015-07-20 11:40:30.000 201 33753.06 28.00 17071.65 37824.71 2015-07-20 11:40:31.000 201 33753.09 28.04 17071.64 88888.00 2015-07-20 11:40:32.000 201 33753.09 28.08 17071.64 88888.00 2015-07-20 11:40:33.000 201 33753.11 28.10 17071.62 88888.00 2015-07-20 11:40:34.000 201 33753.11 28.10 17071.61 88888.00 2015-07-20 11:40:35.000 201 33753.10 28.02 17071.54 37824.67 2015-07-20 11:40:36.000 201 33753.09 28.02 17071.53 88888.00 2015-07-20 11:40:37.000 201 33753.11 28.06 17071.60 88888.00 2015-07-20 11:40:38.000 201 33753.14 28.03 17071.57 88888.00 2015-07-20 11:40:39.000 201 33753.15 28.02 17071.61 88888.00 2015-07-20 11:40:40.000 201 33753.14 28.00 17071.59 37824.81 2015-07-20 11:40:41.000 201 33753.15 27.99 17071.55 88888.00 2015-07-20 11:40:42.000 201 33753.14 27.98 17071.57 88888.00 2015-07-20 11:40:43.000 201 33753.15 27.97 17071.56 88888.00 2015-07-20 11:40:44.000 201 33753.18 27.95 17071.57 88888.00 2015-07-20 11:40:45.000 201 33753.16 27.95 17071.53 37824.71 2015-07-20 11:40:46.000 201 33753.14 27.91 17071.52 88888.00 2015-07-20 11:40:47.000 201 33753.16 27.90 17071.54 88888.00 2015-07-20 11:40:48.000 201 33753.19 27.94 17071.54 88888.00 2015-07-20 11:40:49.000 201 33753.19 27.91 17071.56 88888.00 2015-07-20 11:40:50.000 201 33753.19 27.86 17071.58 37824.76 2015-07-20 11:40:51.000 201 33753.19 27.84 17071.54 88888.00 2015-07-20 11:40:52.000 201 33753.17 27.86 17071.54 88888.00 2015-07-20 11:40:53.000 201 33753.22 27.90 17071.57 88888.00 2015-07-20 11:40:54.000 201 33753.19 27.89 17071.55 88888.00 2015-07-20 11:40:55.000 201 33753.17 27.90 17071.56 37824.88 2015-07-20 11:40:56.000 201 33753.18 27.91 17071.55 88888.00 2015-07-20 11:40:57.000 201 33753.19 27.88 17071.57 88888.00 2015-07-20 11:40:58.000 201 33753.20 27.87 17071.58 88888.00 2015-07-20 11:40:59.000 201 33753.15 27.81 17071.54 88888.00 2015-07-20 11:41:00.000 201 33753.12 27.84 17071.54 37824.73 2015-07-20 11:41:01.000 201 33753.15 27.85 17071.54 88888.00 2015-07-20 11:41:02.000 201 33753.20 27.84 17071.54 88888.00 2015-07-20 11:41:03.000 201 33753.22 27.79 17071.57 88888.00 2015-07-20 11:41:04.000 201 33753.25 27.80 17071.58 88888.00 2015-07-20 11:41:05.000 201 33753.21 27.81 17071.55 37824.77 2015-07-20 11:41:06.000 201 33753.20 27.79 17071.54 88888.00 2015-07-20 11:41:07.000 201 33753.21 27.80 17071.56 88888.00 2015-07-20 11:41:08.000 201 33753.20 27.79 17071.55 88888.00 2015-07-20 11:41:09.000 201 33753.19 27.77 17071.53 88888.00 2015-07-20 11:41:10.000 201 33753.18 27.76 17071.52 37824.82 2015-07-20 11:41:11.000 201 33753.18 27.74 17071.51 88888.00 2015-07-20 11:41:12.000 201 33753.22 27.74 17071.55 88888.00 2015-07-20 11:41:13.000 201 33753.23 27.75 17071.55 88888.00 2015-07-20 11:41:14.000 201 33753.28 27.76 17071.57 88888.00 2015-07-20 11:41:15.000 201 33753.23 27.74 17071.55 37824.89 2015-07-20 11:41:16.000 201 33753.23 27.73 17071.52 88888.00 2015-07-20 11:41:17.000 201 33753.26 27.75 17071.53 88888.00 2015-07-20 11:41:18.000 201 33753.24 27.75 17071.51 88888.00 2015-07-20 11:41:19.000 201 33753.20 27.78 17071.52 88888.00 2015-07-20 11:41:20.000 201 33753.21 27.77 17071.51 37824.79 2015-07-20 11:41:21.000 201 33753.21 27.75 17071.54 88888.00 2015-07-20 11:41:22.000 201 33753.23 27.77 17071.55 88888.00 2015-07-20 11:41:23.000 201 33753.21 27.77 17071.51 88888.00 2015-07-20 11:41:24.000 201 33753.21 27.76 17071.52 88888.00 2015-07-20 11:41:25.000 201 33753.21 27.74 17071.53 37824.76 2015-07-20 11:41:26.000 201 33753.22 27.74 17071.55 88888.00 2015-07-20 11:41:27.000 201 33753.19 27.73 17071.50 88888.00 2015-07-20 11:41:28.000 201 33753.17 27.72 17071.50 88888.00 2015-07-20 11:41:29.000 201 33753.16 27.71 17071.44 88888.00 2015-07-20 11:41:30.000 201 33753.17 27.67 17071.39 37824.81 2015-07-20 11:41:31.000 201 33753.20 27.69 17071.45 88888.00 2015-07-20 11:41:32.000 201 33753.19 27.70 17071.48 88888.00 2015-07-20 11:41:33.000 201 33753.19 27.69 17071.48 88888.00 2015-07-20 11:41:34.000 201 33753.19 27.69 17071.50 88888.00 2015-07-20 11:41:35.000 201 33753.18 27.71 17071.51 37824.78 2015-07-20 11:41:36.000 201 33753.18 27.72 17071.52 88888.00 2015-07-20 11:41:37.000 201 33753.21 27.71 17071.53 88888.00 2015-07-20 11:41:38.000 201 33753.21 27.73 17071.51 88888.00 2015-07-20 11:41:39.000 201 33753.23 27.74 17071.47 88888.00 2015-07-20 11:41:40.000 201 33753.25 27.72 17071.51 37824.80 2015-07-20 11:41:41.000 201 33753.22 27.68 17071.51 88888.00 2015-07-20 11:41:42.000 201 33753.20 27.66 17071.51 88888.00 2015-07-20 11:41:43.000 201 33753.21 27.63 17071.51 88888.00 2015-07-20 11:41:44.000 201 33753.21 27.65 17071.52 88888.00 2015-07-20 11:41:45.000 201 33753.17 27.68 17071.46 37824.76 2015-07-20 11:41:46.000 201 33753.18 27.68 17071.45 88888.00 2015-07-20 11:41:47.000 201 33753.22 27.61 17071.46 88888.00 2015-07-20 11:41:48.000 201 33753.24 27.54 17071.51 88888.00 2015-07-20 11:41:49.000 201 33753.20 27.54 17071.51 88888.00 2015-07-20 11:41:50.000 201 33753.23 27.56 17071.47 37824.72 2015-07-20 11:41:51.000 201 33753.24 27.57 17071.47 88888.00 2015-07-20 11:41:52.000 201 33753.21 27.55 17071.48 88888.00 2015-07-20 11:41:53.000 201 33753.19 27.55 17071.48 88888.00 2015-07-20 11:41:54.000 201 33753.20 27.55 17071.47 88888.00 2015-07-20 11:41:55.000 201 33753.19 27.53 17071.50 37824.74 2015-07-20 11:41:56.000 201 33753.24 27.54 17071.52 88888.00 2015-07-20 11:41:57.000 201 33753.24 27.49 17071.50 88888.00 2015-07-20 11:41:58.000 201 33753.20 27.49 17071.49 88888.00 2015-07-20 11:41:59.000 201 33753.18 27.50 17071.42 88888.00 2015-07-20 11:42:00.000 201 33753.21 27.50 17071.45 37824.75 2015-07-20 11:42:01.000 201 33753.21 27.48 17071.47 88888.00 2015-07-20 11:42:02.000 201 33753.24 27.49 17071.49 88888.00 2015-07-20 11:42:03.000 201 33753.22 27.48 17071.50 88888.00 2015-07-20 11:42:04.000 201 33753.17 27.49 17071.48 88888.00 2015-07-20 11:42:05.000 201 33753.24 27.49 17071.45 37824.79 2015-07-20 11:42:06.000 201 33753.26 27.50 17071.45 88888.00 2015-07-20 11:42:07.000 201 33753.27 27.49 17071.46 88888.00 2015-07-20 11:42:08.000 201 33753.28 27.51 17071.44 88888.00 2015-07-20 11:42:09.000 201 33753.25 27.49 17071.44 88888.00 2015-07-20 11:42:10.000 201 33753.24 27.50 17071.47 37824.83 2015-07-20 11:42:11.000 201 33753.26 27.52 17071.49 88888.00 2015-07-20 11:42:12.000 201 33753.24 27.55 17071.45 88888.00 2015-07-20 11:42:13.000 201 33753.26 27.56 17071.45 88888.00 2015-07-20 11:42:14.000 201 33753.28 27.58 17071.44 88888.00 2015-07-20 11:42:15.000 201 33753.26 27.53 17071.46 37824.80 2015-07-20 11:42:16.000 201 33753.23 27.47 17071.49 88888.00 2015-07-20 11:42:17.000 201 33753.25 27.49 17071.43 88888.00 2015-07-20 11:42:18.000 201 33753.24 27.48 17071.38 88888.00 2015-07-20 11:42:19.000 201 33753.26 27.48 17071.41 88888.00 2015-07-20 11:42:20.000 201 33753.25 27.47 17071.41 37824.76 2015-07-20 11:42:21.000 201 33753.23 27.45 17071.41 88888.00 2015-07-20 11:42:22.000 201 33753.21 27.45 17071.39 88888.00 2015-07-20 11:42:23.000 201 33753.18 27.40 17071.39 88888.00 2015-07-20 11:42:24.000 201 33753.14 27.38 17071.37 88888.00 2015-07-20 11:42:25.000 201 33753.19 27.39 17071.40 37824.68 2015-07-20 11:42:26.000 201 33753.24 27.39 17071.39 88888.00 2015-07-20 11:42:27.000 201 33753.25 27.41 17071.41 88888.00 2015-07-20 11:42:28.000 201 33753.26 27.43 17071.41 88888.00 2015-07-20 11:42:29.000 201 33753.24 27.42 17071.40 88888.00 2015-07-20 11:42:30.000 201 33753.21 27.37 17071.37 37824.83 2015-07-20 11:42:31.000 201 33753.21 27.38 17071.39 88888.00 2015-07-20 11:42:32.000 201 33753.22 27.37 17071.36 88888.00 2015-07-20 11:42:33.000 201 33753.19 27.42 17071.33 88888.00 2015-07-20 11:42:34.000 201 33753.16 27.43 17071.36 88888.00 2015-07-20 11:42:35.000 201 33753.17 27.43 17071.35 37824.75 2015-07-20 11:42:36.000 201 33753.16 27.40 17071.37 88888.00 2015-07-20 11:42:37.000 201 33753.14 27.33 17071.38 88888.00 2015-07-20 11:42:38.000 201 33753.15 27.30 17071.36 88888.00 2015-07-20 11:42:39.000 201 33753.18 27.32 17071.37 88888.00 2015-07-20 11:42:40.000 201 33753.21 27.33 17071.39 37824.69 2015-07-20 11:42:41.000 201 33753.18 27.32 17071.37 88888.00 2015-07-20 11:42:42.000 201 33753.20 27.27 17071.32 88888.00 2015-07-20 11:42:43.000 201 33753.22 27.27 17071.34 88888.00 2015-07-20 11:42:44.000 201 33753.19 27.26 17071.37 88888.00 2015-07-20 11:42:45.000 201 33753.18 27.22 17071.36 37824.69 2015-07-20 11:42:46.000 201 33753.22 27.26 17071.42 88888.00 2015-07-20 11:42:47.000 201 33753.24 27.22 17071.44 88888.00 2015-07-20 11:42:48.000 201 33753.23 27.18 17071.42 88888.00 2015-07-20 11:42:49.000 201 33753.21 27.20 17071.41 88888.00 2015-07-20 11:42:50.000 201 33753.23 27.22 17071.44 37824.73 2015-07-20 11:42:51.000 201 33753.20 27.20 17071.42 88888.00 2015-07-20 11:42:52.000 201 33753.20 27.16 17071.40 88888.00 2015-07-20 11:42:53.000 201 33753.21 27.14 17071.40 88888.00 2015-07-20 11:42:54.000 201 33753.20 27.17 17071.39 88888.00 2015-07-20 11:42:55.000 201 33753.18 27.16 17071.41 37824.81 2015-07-20 11:42:56.000 201 33753.19 27.15 17071.46 88888.00 2015-07-20 11:42:57.000 201 33753.18 27.13 17071.46 88888.00 2015-07-20 11:42:58.000 201 33753.19 27.15 17071.44 88888.00 2015-07-20 11:42:59.000 201 33753.19 27.17 17071.44 88888.00 2015-07-20 11:43:00.000 201 33753.18 27.19 17071.46 37824.67 2015-07-20 11:43:01.000 201 33753.15 27.17 17071.43 88888.00 2015-07-20 11:43:02.000 201 33753.16 27.16 17071.44 88888.00 2015-07-20 11:43:03.000 201 33753.14 27.15 17071.43 88888.00 2015-07-20 11:43:04.000 201 33753.14 27.16 17071.38 88888.00 2015-07-20 11:43:05.000 201 33753.12 27.16 17071.37 37824.72 2015-07-20 11:43:06.000 201 33753.09 27.14 17071.38 88888.00 2015-07-20 11:43:07.000 201 33753.10 27.10 17071.43 88888.00 2015-07-20 11:43:08.000 201 33753.10 27.13 17071.41 88888.00 2015-07-20 11:43:09.000 201 33753.06 27.17 17071.42 88888.00 2015-07-20 11:43:10.000 201 33753.04 27.18 17071.42 37824.60 2015-07-20 11:43:11.000 201 33752.99 27.18 17071.42 88888.00 2015-07-20 11:43:12.000 201 33752.98 27.15 17071.42 88888.00 2015-07-20 11:43:13.000 201 33753.01 27.12 17071.43 88888.00 2015-07-20 11:43:14.000 201 33753.01 27.08 17071.45 88888.00 2015-07-20 11:43:15.000 201 33753.00 27.08 17071.44 37824.56 2015-07-20 11:43:16.000 201 33752.97 27.12 17071.46 88888.00 2015-07-20 11:43:17.000 201 33752.96 27.12 17071.47 88888.00 2015-07-20 11:43:18.000 201 33752.94 27.14 17071.46 88888.00 2015-07-20 11:43:19.000 201 33752.92 27.15 17071.42 88888.00 2015-07-20 11:43:20.000 201 33752.90 27.15 17071.45 37824.55 2015-07-20 11:43:21.000 201 33752.90 27.16 17071.47 88888.00 2015-07-20 11:43:22.000 201 33752.91 27.15 17071.42 88888.00 2015-07-20 11:43:23.000 201 33752.90 27.10 17071.43 88888.00 2015-07-20 11:43:24.000 201 33752.93 27.11 17071.43 88888.00 2015-07-20 11:43:25.000 201 33752.94 27.11 17071.43 37824.46 2015-07-20 11:43:26.000 201 33752.91 27.12 17071.45 88888.00 2015-07-20 11:43:27.000 201 33752.89 27.11 17071.45 88888.00 2015-07-20 11:43:28.000 201 33752.87 27.12 17071.42 88888.00 2015-07-20 11:43:29.000 201 33752.86 27.14 17071.47 88888.00 2015-07-20 11:43:30.000 201 33752.81 27.17 17071.48 37824.36 2015-07-20 11:43:31.000 201 33752.81 27.16 17071.46 88888.00 2015-07-20 11:43:32.000 201 33752.76 27.14 17071.45 88888.00 2015-07-20 11:43:33.000 201 33752.74 27.15 17071.46 88888.00 2015-07-20 11:43:34.000 201 33752.77 27.12 17071.47 88888.00 2015-07-20 11:43:35.000 201 33752.77 27.13 17071.46 37824.42 2015-07-20 11:43:36.000 201 33752.75 27.15 17071.44 88888.00 2015-07-20 11:43:37.000 201 33752.78 27.17 17071.46 88888.00 2015-07-20 11:43:38.000 201 33752.83 27.19 17071.47 88888.00 2015-07-20 11:43:39.000 201 33752.77 27.19 17071.50 88888.00 2015-07-20 11:43:40.000 201 33752.74 27.20 17071.51 37824.39 2015-07-20 11:43:41.000 201 33752.70 27.21 17071.48 88888.00 2015-07-20 11:43:42.000 201 33752.69 27.18 17071.48 88888.00 2015-07-20 11:43:43.000 201 33752.65 27.18 17071.51 88888.00 2015-07-20 11:43:44.000 201 33752.67 27.18 17071.51 88888.00 2015-07-20 11:43:45.000 201 33752.65 27.12 17071.53 37824.31 2015-07-20 11:43:46.000 201 33752.65 27.16 17071.51 88888.00 2015-07-20 11:43:47.000 201 33752.66 27.20 17071.46 88888.00 2015-07-20 11:43:48.000 201 33752.66 27.18 17071.44 88888.00 2015-07-20 11:43:49.000 201 33752.65 27.15 17071.44 88888.00 2015-07-20 11:43:50.000 201 33752.58 27.17 17071.47 37824.21 2015-07-20 11:43:51.000 201 33752.60 27.19 17071.47 88888.00 2015-07-20 11:43:52.000 201 33752.57 27.17 17071.46 88888.00 2015-07-20 11:43:53.000 201 33752.56 27.15 17071.47 88888.00 2015-07-20 11:43:54.000 201 33752.53 27.19 17071.46 88888.00 2015-07-20 11:43:55.000 201 33752.54 27.19 17071.44 37824.13 2015-07-20 11:43:56.000 201 33752.53 27.19 17071.42 88888.00 2015-07-20 11:43:57.000 201 33752.53 27.19 17071.40 88888.00 2015-07-20 11:43:58.000 201 33752.55 27.24 17071.43 88888.00 2015-07-20 11:43:59.000 201 33752.57 27.20 17071.40 88888.00 2015-07-20 11:44:00.000 201 33752.57 27.22 17071.46 37824.15 2015-07-20 11:44:01.000 201 33752.54 27.20 17071.46 88888.00 2015-07-20 11:44:02.000 201 33752.52 27.21 17071.46 88888.00 2015-07-20 11:44:03.000 201 33752.50 27.20 17071.46 88888.00 2015-07-20 11:44:04.000 201 33752.47 27.23 17071.47 88888.00 2015-07-20 11:44:05.000 201 33752.43 27.21 17071.45 37824.10 2015-07-20 11:44:06.000 201 33752.45 27.21 17071.46 88888.00 2015-07-20 11:44:07.000 201 33752.49 27.23 17071.46 88888.00 2015-07-20 11:44:08.000 201 33752.52 27.23 17071.46 88888.00 2015-07-20 11:44:09.000 201 33752.48 27.22 17071.48 88888.00 2015-07-20 11:44:10.000 201 33752.47 27.19 17071.43 37824.13 2015-07-20 11:44:11.000 201 33752.46 27.18 17071.41 88888.00 2015-07-20 11:44:12.000 201 33752.43 27.17 17071.44 88888.00 2015-07-20 11:44:13.000 201 33752.40 27.18 17071.44 88888.00 2015-07-20 11:44:14.000 201 33752.45 27.17 17071.42 88888.00 2015-07-20 11:44:15.000 201 33752.45 27.16 17071.39 37824.18 2015-07-20 11:44:16.000 201 33752.44 27.16 17071.41 88888.00 2015-07-20 11:44:17.000 201 33752.42 27.16 17071.43 88888.00 2015-07-20 11:44:18.000 201 33752.40 27.15 17071.45 88888.00 2015-07-20 11:44:19.000 201 33752.43 27.11 17071.46 88888.00 2015-07-20 11:44:20.000 201 33752.46 27.12 17071.45 37824.11 2015-07-20 11:44:21.000 201 33752.45 27.12 17071.44 88888.00 2015-07-20 11:44:22.000 201 33752.45 27.10 17071.42 88888.00 2015-07-20 11:44:23.000 201 33752.45 27.10 17071.46 88888.00 2015-07-20 11:44:24.000 201 33752.47 27.08 17071.46 88888.00 2015-07-20 11:44:25.000 201 33752.42 27.05 17071.44 37824.05 2015-07-20 11:44:26.000 201 33752.42 27.10 17071.44 88888.00 2015-07-20 11:44:27.000 201 33752.40 27.05 17071.40 88888.00 2015-07-20 11:44:28.000 201 33752.40 27.05 17071.42 88888.00 2015-07-20 11:44:29.000 201 33752.38 27.02 17071.36 88888.00 2015-07-20 11:44:30.000 201 33752.36 27.04 17071.37 37824.04 2015-07-20 11:44:31.000 201 33752.37 27.07 17071.38 88888.00 2015-07-20 11:44:32.000 201 33752.39 27.04 17071.35 88888.00 2015-07-20 11:44:33.000 201 33752.39 27.03 17071.37 88888.00 2015-07-20 11:44:34.000 201 33752.39 27.01 17071.36 88888.00 2015-07-20 11:44:35.000 201 33752.42 27.00 17071.34 37824.09 2015-07-20 11:44:36.000 201 33752.40 27.03 17071.35 88888.00 2015-07-20 11:44:37.000 201 33752.42 27.01 17071.36 88888.00 2015-07-20 11:44:38.000 201 33752.48 27.06 17071.36 88888.00 2015-07-20 11:44:39.000 201 33752.47 27.06 17071.39 88888.00 2015-07-20 11:44:40.000 201 33752.45 27.11 17071.41 37824.07 2015-07-20 11:44:41.000 201 33752.44 27.08 17071.44 88888.00 2015-07-20 11:44:42.000 201 33752.46 27.05 17071.46 88888.00 2015-07-20 11:44:43.000 201 33752.48 27.03 17071.48 88888.00 2015-07-20 11:44:44.000 201 33752.49 27.04 17071.46 88888.00 2015-07-20 11:44:45.000 201 33752.48 27.06 17071.42 37824.01 2015-07-20 11:44:46.000 201 33752.42 27.03 17071.44 88888.00 2015-07-20 11:44:47.000 201 33752.41 27.05 17071.46 88888.00 2015-07-20 11:44:48.000 201 33752.42 27.07 17071.42 88888.00 2015-07-20 11:44:49.000 201 33752.41 27.05 17071.44 88888.00 2015-07-20 11:44:50.000 201 33752.38 27.04 17071.43 37824.07 2015-07-20 11:44:51.000 201 33752.36 27.08 17071.44 88888.00 2015-07-20 11:44:52.000 201 33752.37 27.08 17071.40 88888.00 2015-07-20 11:44:53.000 201 33752.43 27.06 17071.41 88888.00 2015-07-20 11:44:54.000 201 33752.46 27.05 17071.41 88888.00 2015-07-20 11:44:55.000 201 33752.46 27.03 17071.39 37824.04 2015-07-20 11:44:56.000 201 33752.42 27.04 17071.41 88888.00 2015-07-20 11:44:57.000 201 33752.42 27.04 17071.43 88888.00 2015-07-20 11:44:58.000 201 33752.40 27.09 17071.45 88888.00 2015-07-20 11:44:59.000 201 33752.40 27.10 17071.42 88888.00 2015-07-20 11:45:00.000 201 33752.43 27.05 17071.43 37824.13 2015-07-20 11:45:01.000 201 33752.43 27.06 17071.44 88888.00 2015-07-20 11:45:02.000 201 33752.45 27.09 17071.46 88888.00 2015-07-20 11:45:03.000 201 33752.42 27.05 17071.48 88888.00 2015-07-20 11:45:04.000 201 33752.43 27.04 17071.50 88888.00 2015-07-20 11:45:05.000 201 33752.44 26.97 17071.48 37824.04 2015-07-20 11:45:06.000 201 33752.47 26.96 17071.46 88888.00 2015-07-20 11:45:07.000 201 33752.49 26.94 17071.46 88888.00 2015-07-20 11:45:08.000 201 33752.50 26.98 17071.48 88888.00 2015-07-20 11:45:09.000 201 33752.48 26.95 17071.44 88888.00 2015-07-20 11:45:10.000 201 33752.48 26.97 17071.46 37824.03 2015-07-20 11:45:11.000 201 33752.44 26.94 17071.47 88888.00 2015-07-20 11:45:12.000 201 33752.42 26.90 17071.47 88888.00 2015-07-20 11:45:13.000 201 33752.41 26.87 17071.43 88888.00 2015-07-20 11:45:14.000 201 33752.45 26.87 17071.38 88888.00 2015-07-20 11:45:15.000 201 33752.49 26.90 17071.41 37824.10 2015-07-20 11:45:16.000 201 33752.51 26.97 17071.38 88888.00 2015-07-20 11:45:17.000 201 33752.53 26.95 17071.42 88888.00 2015-07-20 11:45:18.000 201 33752.49 26.92 17071.44 88888.00 2015-07-20 11:45:19.000 201 33752.48 26.93 17071.43 88888.00 2015-07-20 11:45:20.000 201 33752.46 26.93 17071.44 37824.00 2015-07-20 11:45:21.000 201 33752.39 26.92 17071.50 88888.00 2015-07-20 11:45:22.000 201 33752.40 26.91 17071.50 88888.00 2015-07-20 11:45:23.000 201 33752.43 26.86 17071.44 88888.00 2015-07-20 11:45:24.000 201 33752.44 26.86 17071.46 88888.00 2015-07-20 11:45:25.000 201 33752.46 26.86 17071.44 37824.02 2015-07-20 11:45:26.000 201 33752.48 26.88 17071.39 88888.00 2015-07-20 11:45:27.000 201 33752.48 26.89 17071.40 88888.00 2015-07-20 11:45:28.000 201 33752.47 26.89 17071.43 88888.00 2015-07-20 11:45:29.000 201 33752.53 26.92 17071.45 88888.00 2015-07-20 11:45:30.000 201 33752.56 26.91 17071.45 37824.03 2015-07-20 11:45:31.000 201 33752.53 26.92 17071.43 88888.00 2015-07-20 11:45:32.000 201 33752.51 26.94 17071.42 88888.00 2015-07-20 11:45:33.000 201 33752.46 26.93 17071.40 88888.00 2015-07-20 11:45:34.000 201 33752.49 26.90 17071.36 88888.00 2015-07-20 11:45:35.000 201 33752.53 26.89 17071.35 37824.09 2015-07-20 11:45:36.000 201 33752.57 26.88 17071.35 88888.00 2015-07-20 11:45:37.000 201 33752.53 26.84 17071.35 88888.00 2015-07-20 11:45:38.000 201 33752.51 26.87 17071.31 88888.00 2015-07-20 11:45:39.000 201 33752.53 26.89 17071.33 88888.00 2015-07-20 11:45:40.000 201 33752.54 26.90 17071.34 37824.11 2015-07-20 11:45:41.000 201 33752.55 26.89 17071.29 88888.00 2015-07-20 11:45:42.000 201 33752.57 26.89 17071.31 88888.00 2015-07-20 11:45:43.000 201 33752.55 26.89 17071.36 88888.00 2015-07-20 11:45:44.000 201 33752.56 26.86 17071.37 88888.00 2015-07-20 11:45:45.000 201 33752.57 26.84 17071.37 37824.06 2015-07-20 11:45:46.000 201 33752.58 26.85 17071.35 88888.00 2015-07-20 11:45:47.000 201 33752.56 26.86 17071.35 88888.00 2015-07-20 11:45:48.000 201 33752.55 26.89 17071.37 88888.00 2015-07-20 11:45:49.000 201 33752.55 26.90 17071.35 88888.00 2015-07-20 11:45:50.000 201 33752.59 26.88 17071.33 37824.11 2015-07-20 11:45:51.000 201 33752.59 26.88 17071.33 88888.00 2015-07-20 11:45:52.000 201 33752.57 26.88 17071.38 88888.00 2015-07-20 11:45:53.000 201 33752.61 26.89 17071.35 88888.00 2015-07-20 11:45:54.000 201 33752.60 26.93 17071.36 88888.00 2015-07-20 11:45:55.000 201 33752.62 26.93 17071.37 37824.15 2015-07-20 11:45:56.000 201 33752.64 26.92 17071.35 88888.00 2015-07-20 11:45:57.000 201 33752.66 26.89 17071.35 88888.00 2015-07-20 11:45:58.000 201 33752.67 26.89 17071.34 88888.00 2015-07-20 11:45:59.000 201 33752.65 26.87 17071.35 88888.00 2015-07-20 11:46:00.000 201 33752.67 26.89 17071.33 37824.13 2015-07-20 11:46:01.000 201 33752.63 26.83 17071.33 88888.00 2015-07-20 11:46:02.000 201 33752.65 26.82 17071.35 88888.00 2015-07-20 11:46:03.000 201 33752.66 26.83 17071.35 88888.00 2015-07-20 11:46:04.000 201 33752.69 26.84 17071.35 88888.00 2015-07-20 11:46:05.000 201 33752.68 26.81 17071.31 37824.17 2015-07-20 11:46:06.000 201 33752.65 26.78 17071.30 88888.00 2015-07-20 11:46:07.000 201 33752.62 26.81 17071.32 88888.00 2015-07-20 11:46:08.000 201 33752.65 26.79 17071.37 88888.00 2015-07-20 11:46:09.000 201 33752.64 26.75 17071.35 88888.00 2015-07-20 11:46:10.000 201 33752.64 26.80 17071.35 37824.21 2015-07-20 11:46:11.000 201 33752.59 26.81 17071.35 88888.00 2015-07-20 11:46:12.000 201 33752.59 26.81 17071.32 88888.00 2015-07-20 11:46:13.000 201 33752.58 26.78 17071.35 88888.00 2015-07-20 11:46:14.000 201 33752.53 26.73 17071.32 88888.00 2015-07-20 11:46:15.000 201 33752.55 26.77 17071.31 37824.15 2015-07-20 11:46:16.000 201 33752.57 26.80 17071.31 88888.00 2015-07-20 11:46:17.000 201 33752.57 26.78 17071.31 88888.00 2015-07-20 11:46:18.000 201 33752.56 26.80 17071.35 88888.00 2015-07-20 11:46:19.000 201 33752.58 26.80 17071.37 88888.00 2015-07-20 11:46:20.000 201 33752.56 26.77 17071.34 37824.24 2015-07-20 11:46:21.000 201 33752.55 26.76 17071.29 88888.00 2015-07-20 11:46:22.000 201 33752.55 26.73 17071.25 88888.00 2015-07-20 11:46:23.000 201 33752.53 26.76 17071.23 88888.00 2015-07-20 11:46:24.000 201 33752.56 26.77 17071.20 88888.00 2015-07-20 11:46:25.000 201 33752.58 26.76 17071.24 37824.17 2015-07-20 11:46:26.000 201 33752.60 26.77 17071.25 88888.00 2015-07-20 11:46:27.000 201 33752.60 26.78 17071.28 88888.00 2015-07-20 11:46:28.000 201 33752.60 26.76 17071.29 88888.00 2015-07-20 11:46:29.000 201 33752.60 26.79 17071.31 88888.00 2015-07-20 11:46:30.000 201 33752.57 26.81 17071.32 37824.09 2015-07-20 11:46:31.000 201 33752.57 26.78 17071.31 88888.00 2015-07-20 11:46:32.000 201 33752.59 26.82 17071.32 88888.00 2015-07-20 11:46:33.000 201 33752.59 26.85 17071.29 88888.00 2015-07-20 11:46:34.000 201 33752.60 26.80 17071.29 88888.00 2015-07-20 11:46:35.000 201 33752.57 26.79 17071.30 37824.07 2015-07-20 11:46:36.000 201 33752.59 26.77 17071.29 88888.00 2015-07-20 11:46:37.000 201 33752.60 26.74 17071.30 88888.00 2015-07-20 11:46:38.000 201 33752.59 26.74 17071.25 88888.00 2015-07-20 11:46:39.000 201 33752.60 26.69 17071.26 88888.00 2015-07-20 11:46:40.000 201 33752.57 26.72 17071.27 37824.10 2015-07-20 11:46:41.000 201 33752.53 26.75 17071.25 88888.00 2015-07-20 11:46:42.000 201 33752.50 26.74 17071.24 88888.00 2015-07-20 11:46:43.000 201 33752.51 26.73 17071.27 88888.00 2015-07-20 11:46:44.000 201 33752.52 26.73 17071.29 88888.00 2015-07-20 11:46:45.000 201 33752.50 26.72 17071.32 37824.19 2015-07-20 11:46:46.000 201 33752.50 26.69 17071.32 88888.00 2015-07-20 11:46:47.000 201 33752.49 26.70 17071.29 88888.00 2015-07-20 11:46:48.000 201 33752.47 26.71 17071.33 88888.00 2015-07-20 11:46:49.000 201 33752.47 26.68 17071.33 88888.00 2015-07-20 11:46:50.000 201 33752.49 26.68 17071.31 37824.04 2015-07-20 11:46:51.000 201 33752.44 26.71 17071.33 88888.00 2015-07-20 11:46:52.000 201 33752.47 26.72 17071.35 88888.00 2015-07-20 11:46:53.000 201 33752.48 26.73 17071.34 88888.00 2015-07-20 11:46:54.000 201 33752.46 26.72 17071.38 88888.00 2015-07-20 11:46:55.000 201 33752.48 26.70 17071.36 37823.98 2015-07-20 11:46:56.000 201 33752.46 26.73 17071.32 88888.00 2015-07-20 11:46:57.000 201 33752.44 26.73 17071.33 88888.00 2015-07-20 11:46:58.000 201 33752.47 26.70 17071.34 88888.00 2015-07-20 11:46:59.000 201 33752.49 26.71 17071.29 88888.00 2015-07-20 11:47:00.000 201 33752.48 26.74 17071.32 37824.05 2015-07-20 11:47:01.000 201 33752.48 26.75 17071.31 88888.00 2015-07-20 11:47:02.000 201 33752.48 26.73 17071.35 88888.00 2015-07-20 11:47:03.000 201 33752.44 26.75 17071.34 88888.00 2015-07-20 11:47:04.000 201 33752.44 26.70 17071.30 88888.00 2015-07-20 11:47:05.000 201 33752.41 26.67 17071.32 37824.01 2015-07-20 11:47:06.000 201 33752.37 26.67 17071.35 88888.00 2015-07-20 11:47:07.000 201 33752.36 26.67 17071.35 88888.00 2015-07-20 11:47:08.000 201 33752.40 26.68 17071.29 88888.00 2015-07-20 11:47:09.000 201 33752.40 26.66 17071.27 88888.00 2015-07-20 11:47:10.000 201 33752.38 26.62 17071.27 37824.02 2015-07-20 11:47:11.000 201 33752.42 26.59 17071.28 88888.00 2015-07-20 11:47:12.000 201 33752.43 26.59 17071.25 88888.00 2015-07-20 11:47:13.000 201 33752.41 26.63 17071.28 88888.00 2015-07-20 11:47:14.000 201 33752.39 26.66 17071.31 88888.00 2015-07-20 11:47:15.000 201 33752.36 26.64 17071.32 37823.88 2015-07-20 11:47:16.000 201 33752.38 26.68 17071.31 88888.00 2015-07-20 11:47:17.000 201 33752.40 26.70 17071.34 88888.00 2015-07-20 11:47:18.000 201 33752.43 26.66 17071.32 88888.00 2015-07-20 11:47:19.000 201 33752.42 26.66 17071.35 88888.00 2015-07-20 11:47:20.000 201 33752.39 26.67 17071.38 37823.91 2015-07-20 11:47:21.000 201 33752.35 26.67 17071.37 88888.00 2015-07-20 11:47:22.000 201 33752.33 26.64 17071.38 88888.00 2015-07-20 11:47:23.000 201 33752.38 26.64 17071.36 88888.00 2015-07-20 11:47:24.000 201 33752.38 26.60 17071.31 88888.00 2015-07-20 11:47:25.000 201 33752.39 26.64 17071.34 37823.87 2015-07-20 11:47:26.000 201 33752.41 26.66 17071.31 88888.00 2015-07-20 11:47:27.000 201 33752.38 26.66 17071.31 88888.00 2015-07-20 11:47:28.000 201 33752.38 26.67 17071.35 88888.00 2015-07-20 11:47:29.000 201 33752.37 26.67 17071.36 88888.00 2015-07-20 11:47:30.000 201 33752.35 26.63 17071.37 37823.90 2015-07-20 11:47:31.000 201 33752.34 26.63 17071.34 88888.00 2015-07-20 11:47:32.000 201 33752.35 26.63 17071.35 88888.00 2015-07-20 11:47:33.000 201 33752.36 26.64 17071.32 88888.00 2015-07-20 11:47:34.000 201 33752.35 26.69 17071.32 88888.00 2015-07-20 11:47:35.000 201 33752.33 26.72 17071.34 37823.87 2015-07-20 11:47:36.000 201 33752.33 26.71 17071.37 88888.00 2015-07-20 11:47:37.000 201 33752.32 26.65 17071.35 88888.00 2015-07-20 11:47:38.000 201 33752.33 26.67 17071.32 88888.00 2015-07-20 11:47:39.000 201 33752.36 26.71 17071.28 88888.00 2015-07-20 11:47:40.000 201 33752.33 26.69 17071.29 37823.90 2015-07-20 11:47:41.000 201 33752.35 26.66 17071.30 88888.00 2015-07-20 11:47:42.000 201 33752.40 26.68 17071.30 88888.00 2015-07-20 11:47:43.000 201 33752.42 26.73 17071.28 88888.00 2015-07-20 11:47:44.000 201 33752.40 26.73 17071.27 88888.00 2015-07-20 11:47:45.000 201 33752.42 26.70 17071.31 37823.91 2015-07-20 11:47:46.000 201 33752.39 26.69 17071.30 88888.00 2015-07-20 11:47:47.000 201 33752.43 26.71 17071.29 88888.00 2015-07-20 11:47:48.000 201 33752.46 26.73 17071.29 88888.00 2015-07-20 11:47:49.000 201 33752.45 26.70 17071.29 88888.00 2015-07-20 11:47:50.000 201 33752.48 26.70 17071.26 37823.91 2015-07-20 11:47:51.000 201 33752.45 26.68 17071.22 88888.00 2015-07-20 11:47:52.000 201 33752.42 26.65 17071.21 88888.00 2015-07-20 11:47:53.000 201 33752.41 26.62 17071.21 88888.00 2015-07-20 11:47:54.000 201 33752.41 26.61 17071.25 88888.00 2015-07-20 11:47:55.000 201 33752.44 26.63 17071.23 37824.02 2015-07-20 11:47:56.000 201 33752.39 26.61 17071.23 88888.00 2015-07-20 11:47:57.000 201 33752.39 26.59 17071.29 88888.00 2015-07-20 11:47:58.000 201 33752.43 26.60 17071.26 88888.00 2015-07-20 11:47:59.000 201 33752.46 26.62 17071.31 88888.00 2015-07-20 11:48:00.000 201 33752.48 26.63 17071.32 37823.96 2015-07-20 11:48:01.000 201 33752.44 26.63 17071.30 88888.00 2015-07-20 11:48:02.000 201 33752.48 26.65 17071.32 88888.00 2015-07-20 11:48:03.000 201 33752.48 26.64 17071.30 88888.00 2015-07-20 11:48:04.000 201 33752.45 26.61 17071.27 88888.00 2015-07-20 11:48:05.000 201 33752.46 26.64 17071.24 37823.98 2015-07-20 11:48:06.000 201 33752.48 26.64 17071.28 88888.00 2015-07-20 11:48:07.000 201 33752.54 26.62 17071.27 88888.00 2015-07-20 11:48:08.000 201 33752.55 26.63 17071.27 88888.00 2015-07-20 11:48:09.000 201 33752.56 26.57 17071.27 88888.00 2015-07-20 11:48:10.000 201 33752.55 26.59 17071.22 37823.98 2015-07-20 11:48:11.000 201 33752.55 26.62 17071.21 88888.00 2015-07-20 11:48:12.000 201 33752.58 26.65 17071.20 88888.00 2015-07-20 11:48:13.000 201 33752.58 26.63 17071.21 88888.00 2015-07-20 11:48:14.000 201 33752.58 26.63 17071.18 88888.00 2015-07-20 11:48:15.000 201 33752.59 26.62 17071.22 37824.10 2015-07-20 11:48:16.000 201 33752.60 26.62 17071.25 88888.00 2015-07-20 11:48:17.000 201 33752.60 26.64 17071.26 88888.00 2015-07-20 11:48:18.000 201 33752.61 26.62 17071.25 88888.00 2015-07-20 11:48:19.000 201 33752.62 26.63 17071.27 88888.00 2015-07-20 11:48:20.000 201 33752.64 26.68 17071.30 37824.07 2015-07-20 11:48:21.000 201 33752.66 26.62 17071.26 88888.00 2015-07-20 11:48:22.000 201 33752.65 26.54 17071.22 88888.00 2015-07-20 11:48:23.000 201 33752.66 26.55 17071.22 88888.00 2015-07-20 11:48:24.000 201 33752.62 26.53 17071.18 88888.00 2015-07-20 11:48:25.000 201 33752.57 26.52 17071.17 37824.05 2015-07-20 11:48:26.000 201 33752.59 26.50 17071.16 88888.00 2015-07-20 11:48:27.000 201 33752.65 26.48 17071.15 88888.00 2015-07-20 11:48:28.000 201 33752.67 26.46 17071.16 88888.00 2015-07-20 11:48:29.000 201 33752.63 26.45 17071.18 88888.00 2015-07-20 11:48:30.000 201 33752.61 26.43 17071.22 37824.07 2015-07-20 11:48:31.000 201 33752.62 26.43 17071.20 88888.00 2015-07-20 11:48:32.000 201 33752.60 26.45 17071.17 88888.00 2015-07-20 11:48:33.000 201 33752.60 26.45 17071.14 88888.00 2015-07-20 11:48:34.000 201 33752.59 26.41 17071.15 88888.00 2015-07-20 11:48:35.000 201 33752.59 26.36 17071.19 37824.12 2015-07-20 11:48:36.000 201 33752.60 26.36 17071.19 88888.00 2015-07-20 11:48:37.000 201 33752.59 26.32 17071.17 88888.00 2015-07-20 11:48:38.000 201 33752.58 26.34 17071.13 88888.00 2015-07-20 11:48:39.000 201 33752.57 26.36 17071.16 88888.00 2015-07-20 11:48:40.000 201 33752.55 26.37 17071.19 37824.09 2015-07-20 11:48:41.000 201 33752.55 26.35 17071.16 88888.00 2015-07-20 11:48:42.000 201 33752.51 26.36 17071.16 88888.00 2015-07-20 11:48:43.000 201 33752.51 26.34 17071.16 88888.00 2015-07-20 11:48:44.000 201 33752.49 26.32 17071.19 88888.00 2015-07-20 11:48:45.000 201 33752.46 26.34 17071.18 37824.02 2015-07-20 11:48:46.000 201 33752.51 26.36 17071.17 88888.00 2015-07-20 11:48:47.000 201 33752.52 26.32 17071.19 88888.00 2015-07-20 11:48:48.000 201 33752.52 26.30 17071.21 88888.00 2015-07-20 11:48:49.000 201 33752.49 26.34 17071.19 88888.00 2015-07-20 11:48:50.000 201 33752.48 26.35 17071.22 37824.08 2015-07-20 11:48:51.000 201 33752.45 26.34 17071.22 88888.00 2015-07-20 11:48:52.000 201 33752.42 26.29 17071.21 88888.00 2015-07-20 11:48:53.000 201 33752.44 26.29 17071.24 88888.00 2015-07-20 11:48:54.000 201 33752.46 26.30 17071.22 88888.00 2015-07-20 11:48:55.000 201 33752.45 26.33 17071.23 37823.97 2015-07-20 11:48:56.000 201 33752.43 26.35 17071.23 88888.00 2015-07-20 11:48:57.000 201 33752.42 26.36 17071.23 88888.00 2015-07-20 11:48:58.000 201 33752.39 26.33 17071.22 88888.00 2015-07-20 11:48:59.000 201 33752.40 26.34 17071.25 88888.00 2015-07-20 11:49:00.000 201 33752.40 26.37 17071.27 37823.95 2015-07-20 11:49:01.000 201 33752.37 26.35 17071.23 88888.00 2015-07-20 11:49:02.000 201 33752.33 26.31 17071.22 88888.00 2015-07-20 11:49:03.000 201 33752.33 26.29 17071.21 88888.00 2015-07-20 11:49:04.000 201 33752.34 26.31 17071.18 88888.00 2015-07-20 11:49:05.000 201 33752.29 26.26 17071.19 37823.84 2015-07-20 11:49:06.000 201 33752.22 26.24 17071.19 88888.00 2015-07-20 11:49:07.000 201 33752.23 26.23 17071.18 88888.00 2015-07-20 11:49:08.000 201 33752.23 26.20 17071.19 88888.00 2015-07-20 11:49:09.000 201 33752.25 26.16 17071.17 88888.00 2015-07-20 11:49:10.000 201 33752.24 26.17 17071.16 37823.80 2015-07-20 11:49:11.000 201 33752.28 26.17 17071.16 88888.00 2015-07-20 11:49:12.000 201 33752.28 26.19 17071.15 88888.00 2015-07-20 11:49:13.000 201 33752.24 26.17 17071.14 88888.00 2015-07-20 11:49:14.000 201 33752.21 26.19 17071.14 88888.00 2015-07-20 11:49:15.000 201 33752.21 26.15 17071.18 37823.83 2015-07-20 11:49:16.000 201 33752.23 26.15 17071.19 88888.00 2015-07-20 11:49:17.000 201 33752.20 26.15 17071.20 88888.00 2015-07-20 11:49:18.000 201 33752.13 26.12 17071.18 88888.00 2015-07-20 11:49:19.000 201 33752.15 26.14 17071.14 88888.00 2015-07-20 11:49:20.000 201 33752.22 26.18 17071.17 37823.82 2015-07-20 11:49:21.000 201 33752.21 26.18 17071.17 88888.00 2015-07-20 11:49:22.000 201 33752.23 26.15 17071.18 88888.00 2015-07-20 11:49:23.000 201 33752.16 26.15 17071.19 88888.00 2015-07-20 11:49:24.000 201 33752.15 26.14 17071.19 88888.00 2015-07-20 11:49:25.000 201 33752.19 26.13 17071.16 37823.81 2015-07-20 11:49:26.000 201 33752.22 26.14 17071.20 88888.00 2015-07-20 11:49:27.000 201 33752.18 26.10 17071.17 88888.00 2015-07-20 11:49:28.000 201 33752.15 26.14 17071.17 88888.00 2015-07-20 11:49:29.000 201 33752.12 26.10 17071.18 88888.00 2015-07-20 11:49:30.000 201 33752.12 26.10 17071.19 37823.74 2015-07-20 11:49:31.000 201 33752.09 26.11 17071.22 88888.00 2015-07-20 11:49:32.000 201 33752.10 26.13 17071.24 88888.00 2015-07-20 11:49:33.000 201 33752.10 26.07 17071.25 88888.00 2015-07-20 11:49:34.000 201 33752.15 26.08 17071.25 88888.00 2015-07-20 11:49:35.000 201 33752.14 26.09 17071.21 37823.68 2015-07-20 11:49:36.000 201 33752.12 26.09 17071.18 88888.00 2015-07-20 11:49:37.000 201 33752.13 26.09 17071.20 88888.00 2015-07-20 11:49:38.000 201 33752.13 26.10 17071.20 88888.00 2015-07-20 11:49:39.000 201 33752.10 26.10 17071.18 88888.00 2015-07-20 11:49:40.000 201 33752.09 26.08 17071.15 37823.66 2015-07-20 11:49:41.000 201 33752.10 26.10 17071.18 88888.00 2015-07-20 11:49:42.000 201 33752.10 26.16 17071.19 88888.00 2015-07-20 11:49:43.000 201 33752.11 26.11 17071.18 88888.00 2015-07-20 11:49:44.000 201 33752.11 26.09 17071.20 88888.00 2015-07-20 11:49:45.000 201 33752.13 26.10 17071.23 37823.68 2015-07-20 11:49:46.000 201 33752.17 26.07 17071.22 88888.00 2015-07-20 11:49:47.000 201 33752.19 26.10 17071.22 88888.00 2015-07-20 11:49:48.000 201 33752.19 26.07 17071.23 88888.00 2015-07-20 11:49:49.000 201 33752.14 26.03 17071.22 88888.00 2015-07-20 11:49:50.000 201 33752.16 26.05 17071.22 37823.64 2015-07-20 11:49:51.000 201 33752.14 26.03 17071.16 88888.00 2015-07-20 11:49:52.000 201 33752.15 26.02 17071.17 88888.00 2015-07-20 11:49:53.000 201 33752.18 25.94 17071.16 88888.00 2015-07-20 11:49:54.000 201 33752.13 25.93 17071.17 88888.00 2015-07-20 11:49:55.000 201 33752.17 25.97 17071.18 37823.69 2015-07-20 11:49:56.000 201 33752.19 25.96 17071.16 88888.00 2015-07-20 11:49:57.000 201 33752.15 25.97 17071.17 88888.00 2015-07-20 11:49:58.000 201 33752.10 25.96 17071.20 88888.00 2015-07-20 11:49:59.000 201 33752.14 25.97 17071.20 88888.00 2015-07-20 11:50:00.000 201 33752.18 25.95 17071.20 37823.75 2015-07-20 11:50:01.000 201 33752.18 25.95 17071.16 88888.00 2015-07-20 11:50:02.000 201 33752.17 25.93 17071.17 88888.00 2015-07-20 11:50:03.000 201 33752.18 25.92 17071.20 88888.00 2015-07-20 11:50:04.000 201 33752.18 25.91 17071.16 88888.00 2015-07-20 11:50:05.000 201 33752.21 25.86 17071.13 37823.72 2015-07-20 11:50:06.000 201 33752.22 25.84 17071.13 88888.00 2015-07-20 11:50:07.000 201 33752.25 25.83 17071.17 88888.00 2015-07-20 11:50:08.000 201 33752.22 25.81 17071.18 88888.00 2015-07-20 11:50:09.000 201 33752.18 25.78 17071.15 88888.00 2015-07-20 11:50:10.000 201 33752.17 25.80 17071.13 37823.72 2015-07-20 11:50:11.000 201 33752.20 25.82 17071.15 88888.00 2015-07-20 11:50:12.000 201 33752.22 25.81 17071.16 88888.00 2015-07-20 11:50:13.000 201 33752.20 25.79 17071.15 88888.00 2015-07-20 11:50:14.000 201 33752.23 25.78 17071.16 88888.00 2015-07-20 11:50:15.000 201 33752.27 25.84 17071.17 37823.73 2015-07-20 11:50:16.000 201 33752.31 25.88 17071.16 88888.00 2015-07-20 11:50:17.000 201 33752.28 25.87 17071.17 88888.00 2015-07-20 11:50:18.000 201 33752.31 25.82 17071.20 88888.00 2015-07-20 11:50:19.000 201 33752.28 25.80 17071.18 88888.00 2015-07-20 11:50:20.000 201 33752.29 25.79 17071.13 37823.80 2015-07-20 11:50:21.000 201 33752.28 25.79 17071.12 88888.00 2015-07-20 11:50:22.000 201 33752.29 25.75 17071.14 88888.00 2015-07-20 11:50:23.000 201 33752.28 25.72 17071.14 88888.00 2015-07-20 11:50:24.000 201 33752.31 25.74 17071.12 88888.00 2015-07-20 11:50:25.000 201 33752.30 25.73 17071.09 37823.78 2015-07-20 11:50:26.000 201 33752.27 25.76 17071.10 88888.00 2015-07-20 11:50:27.000 201 33752.29 25.79 17071.13 88888.00 2015-07-20 11:50:28.000 201 33752.34 25.72 17071.12 88888.00 2015-07-20 11:50:29.000 201 33752.32 25.72 17071.09 88888.00 2015-07-20 11:50:30.000 201 33752.32 25.75 17071.12 37823.79 2015-07-20 11:50:31.000 201 33752.31 25.77 17071.11 88888.00 2015-07-20 11:50:32.000 201 33752.34 25.74 17071.09 88888.00 2015-07-20 11:50:33.000 201 33752.31 25.73 17071.09 88888.00 2015-07-20 11:50:34.000 201 33752.32 25.76 17071.10 88888.00 2015-07-20 11:50:35.000 201 33752.33 25.73 17071.10 37823.96 2015-07-20 11:50:36.000 201 33752.35 25.70 17071.10 88888.00 2015-07-20 11:50:37.000 201 33752.39 25.71 17071.10 88888.00 2015-07-20 11:50:38.000 201 33752.39 25.71 17071.08 88888.00 2015-07-20 11:50:39.000 201 33752.40 25.68 17071.08 88888.00 2015-07-20 11:50:40.000 201 33752.41 25.67 17071.10 37823.93 2015-07-20 11:50:41.000 201 33752.40 25.70 17071.10 88888.00 2015-07-20 11:50:42.000 201 33752.37 25.66 17071.11 88888.00 2015-07-20 11:50:43.000 201 33752.41 25.65 17071.08 88888.00 2015-07-20 11:50:44.000 201 33752.43 25.65 17071.07 88888.00 2015-07-20 11:50:45.000 201 33752.40 25.65 17071.05 37823.91 2015-07-20 11:50:46.000 201 33752.41 25.69 17071.07 88888.00 2015-07-20 11:50:47.000 201 33752.40 25.67 17071.09 88888.00 2015-07-20 11:50:48.000 201 33752.39 25.65 17071.07 88888.00 2015-07-20 11:50:49.000 201 33752.40 25.66 17071.10 88888.00 2015-07-20 11:50:50.000 201 33752.41 25.67 17071.12 37823.89 2015-07-20 11:50:51.000 201 33752.42 25.64 17071.11 88888.00 2015-07-20 11:50:52.000 201 33752.48 25.66 17071.14 88888.00 2015-07-20 11:50:53.000 201 33752.47 25.65 17071.11 88888.00 2015-07-20 11:50:54.000 201 33752.44 25.62 17071.10 88888.00 2015-07-20 11:50:55.000 201 33752.42 25.63 17071.10 37823.93 2015-07-20 11:50:56.000 201 33752.43 25.61 17071.09 88888.00 2015-07-20 11:50:57.000 201 33752.43 25.60 17071.05 88888.00 2015-07-20 11:50:58.000 201 33752.44 25.60 17071.11 88888.00 2015-07-20 11:50:59.000 201 33752.45 25.60 17071.06 88888.00 2015-07-20 11:51:00.000 201 33752.43 25.60 17071.06 37823.95 2015-07-20 11:51:01.000 201 33752.47 25.67 17071.11 88888.00 2015-07-20 11:51:02.000 201 33752.47 25.68 17071.08 88888.00 2015-07-20 11:51:03.000 201 33752.47 25.65 17071.08 88888.00 2015-07-20 11:51:04.000 201 33752.47 25.64 17071.07 88888.00 2015-07-20 11:51:05.000 201 33752.43 25.62 17071.05 37823.93 2015-07-20 11:51:06.000 201 33752.44 25.59 17071.07 88888.00 2015-07-20 11:51:07.000 201 33752.41 25.55 17071.09 88888.00 2015-07-20 11:51:08.000 201 33752.41 25.55 17071.10 88888.00 2015-07-20 11:51:09.000 201 33752.42 25.50 17071.08 88888.00 2015-07-20 11:51:10.000 201 33752.43 25.48 17071.09 37824.01 2015-07-20 11:51:11.000 201 33752.45 25.48 17071.09 88888.00 2015-07-20 11:51:12.000 201 33752.47 25.51 17071.07 88888.00 2015-07-20 11:51:13.000 201 33752.47 25.50 17071.07 88888.00 2015-07-20 11:51:14.000 201 33752.43 25.52 17071.08 88888.00 2015-07-20 11:51:15.000 201 33752.44 25.55 17071.06 37823.96 2015-07-20 11:51:16.000 201 33752.44 25.50 17071.06 88888.00 2015-07-20 11:51:17.000 201 33752.47 25.47 17071.07 88888.00 2015-07-20 11:51:18.000 201 33752.48 25.51 17071.09 88888.00 2015-07-20 11:51:19.000 201 33752.52 25.52 17071.11 88888.00 2015-07-20 11:51:20.000 201 33752.53 25.47 17071.12 37823.96 2015-07-20 11:51:21.000 201 33752.49 25.44 17071.13 88888.00 2015-07-20 11:51:22.000 201 33752.48 25.44 17071.07 88888.00 2015-07-20 11:51:23.000 201 33752.48 25.43 17071.02 88888.00 2015-07-20 11:51:24.000 201 33752.47 25.40 17071.06 88888.00 2015-07-20 11:51:25.000 201 33752.50 25.43 17071.05 37823.96 2015-07-20 11:51:26.000 201 33752.55 25.47 17071.04 88888.00 2015-07-20 11:51:27.000 201 33752.54 25.51 17071.09 88888.00 2015-07-20 11:51:28.000 201 33752.51 25.53 17071.09 88888.00 2015-07-20 11:51:29.000 201 33752.51 25.49 17071.10 88888.00 2015-07-20 11:51:30.000 201 33752.48 25.48 17071.04 37823.94 2015-07-20 11:51:31.000 201 33752.47 25.47 17071.01 88888.00 2015-07-20 11:51:32.000 201 33752.47 25.45 17071.05 88888.00 2015-07-20 11:51:33.000 201 33752.45 25.36 17071.07 88888.00 2015-07-20 11:51:34.000 201 33752.48 25.35 17071.10 88888.00 2015-07-20 11:51:35.000 201 33752.51 25.36 17071.14 37823.94 2015-07-20 11:51:36.000 201 33752.50 25.34 17071.12 88888.00 2015-07-20 11:51:37.000 201 33752.48 25.33 17071.12 88888.00 2015-07-20 11:51:38.000 201 33752.51 25.35 17071.12 88888.00 2015-07-20 11:51:39.000 201 33752.50 25.37 17071.10 88888.00 2015-07-20 11:51:40.000 201 33752.47 25.38 17071.11 37824.01 2015-07-20 11:51:41.000 201 33752.50 25.34 17071.11 88888.00 2015-07-20 11:51:42.000 201 33752.52 25.29 17071.11 88888.00 2015-07-20 11:51:43.000 201 33752.51 25.27 17071.13 88888.00 2015-07-20 11:51:44.000 201 33752.51 25.26 17071.11 88888.00 2015-07-20 11:51:45.000 201 33752.53 25.25 17071.12 37823.89 2015-07-20 11:51:46.000 201 33752.53 25.21 17071.07 88888.00 2015-07-20 11:51:47.000 201 33752.53 25.22 17071.09 88888.00 2015-07-20 11:51:48.000 201 33752.58 25.26 17071.08 88888.00 2015-07-20 11:51:49.000 201 33752.61 25.26 17071.10 88888.00 2015-07-20 11:51:50.000 201 33752.56 25.26 17071.08 37823.94 2015-07-20 11:51:51.000 201 33752.48 25.23 17071.09 88888.00 2015-07-20 11:51:52.000 201 33752.55 25.24 17071.12 88888.00 2015-07-20 11:51:53.000 201 33752.55 25.26 17071.09 88888.00 2015-07-20 11:51:54.000 201 33752.54 25.25 17071.12 88888.00 2015-07-20 11:51:55.000 201 33752.50 25.25 17071.10 37823.94 2015-07-20 11:51:56.000 201 33752.49 25.25 17071.09 88888.00 2015-07-20 11:51:57.000 201 33752.53 25.20 17071.11 88888.00 2015-07-20 11:51:58.000 201 33752.54 25.23 17071.10 88888.00 2015-07-20 11:51:59.000 201 33752.48 25.20 17071.14 88888.00 2015-07-20 11:52:00.000 201 33752.48 25.15 17071.08 37823.97 2015-07-20 11:52:01.000 201 33752.52 25.15 17071.09 88888.00 2015-07-20 11:52:02.000 201 33752.54 25.16 17071.10 88888.00 2015-07-20 11:52:03.000 201 33752.53 25.12 17071.11 88888.00 2015-07-20 11:52:04.000 201 33752.48 25.05 17071.07 88888.00 2015-07-20 11:52:05.000 201 33752.49 25.07 17071.10 37823.96 2015-07-20 11:52:06.000 201 33752.51 25.05 17071.10 88888.00 2015-07-20 11:52:07.000 201 33752.51 25.07 17071.05 88888.00 2015-07-20 11:52:08.000 201 33752.54 25.08 17071.07 88888.00 2015-07-20 11:52:09.000 201 33752.51 25.07 17071.10 88888.00 2015-07-20 11:52:10.000 201 33752.53 25.05 17071.09 37824.04 2015-07-20 11:52:11.000 201 33752.54 25.03 17071.10 88888.00 2015-07-20 11:52:12.000 201 33752.51 25.02 17071.10 88888.00 2015-07-20 11:52:13.000 201 33752.49 25.04 17071.09 88888.00 2015-07-20 11:52:14.000 201 33752.45 25.01 17071.10 88888.00 2015-07-20 11:52:15.000 201 33752.44 25.03 17071.10 37823.97 2015-07-20 11:52:16.000 201 33752.46 25.04 17071.11 88888.00 2015-07-20 11:52:17.000 201 33752.46 25.03 17071.15 88888.00 2015-07-20 11:52:18.000 201 33752.47 25.00 17071.13 88888.00 2015-07-20 11:52:19.000 201 33752.48 25.01 17071.13 88888.00 2015-07-20 11:52:20.000 201 33752.46 25.05 17071.16 37824.04 2015-07-20 11:52:21.000 201 33752.45 25.03 17071.17 88888.00 2015-07-20 11:52:22.000 201 33752.44 24.97 17071.13 88888.00 2015-07-20 11:52:23.000 201 33752.45 24.97 17071.12 88888.00 2015-07-20 11:52:24.000 201 33752.43 24.97 17071.18 88888.00 2015-07-20 11:52:25.000 201 33752.41 25.01 17071.22 37823.96 2015-07-20 11:52:26.000 201 33752.41 24.96 17071.19 88888.00 2015-07-20 11:52:27.000 201 33752.44 24.97 17071.17 88888.00 2015-07-20 11:52:28.000 201 33752.40 25.00 17071.17 88888.00 2015-07-20 11:52:29.000 201 33752.39 25.04 17071.17 88888.00 2015-07-20 11:52:30.000 201 33752.41 25.00 17071.16 37823.88 2015-07-20 11:52:31.000 201 33752.39 24.96 17071.15 88888.00 2015-07-20 11:52:32.000 201 33752.39 24.98 17071.09 88888.00 2015-07-20 11:52:33.000 201 33752.39 24.96 17071.13 88888.00 2015-07-20 11:52:34.000 201 33752.37 24.96 17071.14 88888.00 2015-07-20 11:52:35.000 201 33752.38 24.98 17071.14 37823.89 2015-07-20 11:52:36.000 201 33752.42 24.96 17071.09 88888.00 2015-07-20 11:52:37.000 201 33752.39 24.98 17071.09 88888.00 2015-07-20 11:52:38.000 201 33752.40 24.98 17071.13 88888.00 2015-07-20 11:52:39.000 201 33752.42 24.96 17071.12 88888.00 2015-07-20 11:52:40.000 201 33752.42 24.95 17071.11 37823.93 2015-07-20 11:52:41.000 201 33752.41 24.95 17071.12 88888.00 2015-07-20 11:52:42.000 201 33752.40 24.97 17071.14 88888.00 2015-07-20 11:52:43.000 201 33752.39 24.96 17071.14 88888.00 2015-07-20 11:52:44.000 201 33752.43 24.97 17071.12 88888.00 2015-07-20 11:52:45.000 201 33752.44 24.97 17071.11 37823.89 2015-07-20 11:52:46.000 201 33752.41 24.97 17071.13 88888.00 2015-07-20 11:52:47.000 201 33752.43 24.97 17071.10 88888.00 2015-07-20 11:52:48.000 201 33752.42 24.97 17071.08 88888.00 2015-07-20 11:52:49.000 201 33752.41 24.96 17071.12 88888.00 2015-07-20 11:52:50.000 201 33752.39 24.94 17071.13 37823.91 2015-07-20 11:52:51.000 201 33752.40 24.98 17071.16 88888.00 2015-07-20 11:52:52.000 201 33752.37 24.98 17071.15 88888.00 2015-07-20 11:52:53.000 201 33752.39 24.95 17071.11 88888.00 2015-07-20 11:52:54.000 201 33752.41 25.00 17071.09 88888.00 2015-07-20 11:52:55.000 201 33752.38 24.99 17071.07 37823.97 2015-07-20 11:52:56.000 201 33752.37 24.99 17071.11 88888.00 2015-07-20 11:52:57.000 201 33752.36 24.98 17071.13 88888.00 2015-07-20 11:52:58.000 201 33752.37 24.95 17071.13 88888.00 2015-07-20 11:52:59.000 201 33752.36 24.92 17071.16 88888.00 2015-07-20 11:53:00.000 201 33752.36 24.93 17071.16 37823.88 2015-07-20 11:53:01.000 201 33752.30 24.89 17071.14 88888.00 2015-07-20 11:53:02.000 201 33752.33 24.91 17071.14 88888.00 2015-07-20 11:53:03.000 201 33752.33 24.94 17071.13 88888.00 2015-07-20 11:53:04.000 201 33752.34 24.93 17071.11 88888.00 2015-07-20 11:53:05.000 201 33752.38 24.94 17071.10 37823.93 2015-07-20 11:53:06.000 201 33752.35 24.93 17071.05 88888.00 2015-07-20 11:53:07.000 201 33752.37 24.95 17071.03 88888.00 2015-07-20 11:53:08.000 201 33752.35 24.96 17071.03 88888.00 2015-07-20 11:53:09.000 201 33752.29 24.94 17071.07 88888.00 2015-07-20 11:53:10.000 201 33752.26 24.94 17071.02 37823.81 2015-07-20 11:53:11.000 201 33752.32 24.94 17071.03 88888.00 2015-07-20 11:53:12.000 201 33752.34 24.97 17071.04 88888.00 2015-07-20 11:53:13.000 201 33752.30 24.96 17071.06 88888.00 2015-07-20 11:53:14.000 201 33752.34 24.96 17071.06 88888.00 2015-07-20 11:53:15.000 201 33752.33 24.97 17071.08 37823.83 2015-07-20 11:53:16.000 201 33752.35 24.99 17071.10 88888.00 2015-07-20 11:53:17.000 201 33752.35 24.98 17071.09 88888.00 2015-07-20 11:53:18.000 201 33752.34 24.96 17071.05 88888.00 2015-07-20 11:53:19.000 201 33752.36 24.96 17071.03 88888.00 2015-07-20 11:53:20.000 201 33752.35 24.98 17071.06 37823.94 2015-07-20 11:53:21.000 201 33752.33 24.97 17071.08 88888.00 2015-07-20 11:53:22.000 201 33752.35 24.95 17071.11 88888.00 2015-07-20 11:53:23.000 201 33752.34 24.95 17071.12 88888.00 2015-07-20 11:53:24.000 201 33752.36 24.96 17071.13 88888.00 2015-07-20 11:53:25.000 201 33752.36 24.92 17071.17 37823.87 2015-07-20 11:53:26.000 201 33752.38 24.90 17071.15 88888.00 2015-07-20 11:53:27.000 201 33752.37 24.90 17071.16 88888.00 2015-07-20 11:53:28.000 201 33752.34 24.92 17071.13 88888.00 2015-07-20 11:53:29.000 201 33752.32 24.91 17071.09 88888.00 2015-07-20 11:53:30.000 201 33752.33 24.91 17071.12 37823.90 2015-07-20 11:53:31.000 201 33752.36 24.89 17071.11 88888.00 2015-07-20 11:53:32.000 201 33752.37 24.89 17071.10 88888.00 2015-07-20 11:53:33.000 201 33752.36 24.92 17071.12 88888.00 2015-07-20 11:53:34.000 201 33752.36 24.90 17071.09 88888.00 2015-07-20 11:53:35.000 201 33752.36 24.91 17071.10 37823.84 2015-07-20 11:53:36.000 201 33752.35 24.88 17071.12 88888.00 2015-07-20 11:53:37.000 201 33752.32 24.88 17071.15 88888.00 2015-07-20 11:53:38.000 201 33752.30 24.91 17071.14 88888.00 2015-07-20 11:53:39.000 201 33752.29 24.85 17071.15 88888.00 2015-07-20 11:53:40.000 201 33752.32 24.84 17071.16 37823.82 2015-07-20 11:53:41.000 201 33752.28 24.84 17071.18 88888.00 2015-07-20 11:53:42.000 201 33752.33 24.84 17071.18 88888.00 2015-07-20 11:53:43.000 201 33752.33 24.87 17071.13 88888.00 2015-07-20 11:53:44.000 201 33752.26 24.82 17071.09 88888.00 2015-07-20 11:53:45.000 201 33752.27 24.78 17071.12 37823.80 2015-07-20 11:53:46.000 201 33752.26 24.78 17071.12 88888.00 2015-07-20 11:53:47.000 201 33752.25 24.79 17071.13 88888.00 2015-07-20 11:53:48.000 201 33752.19 24.81 17071.10 88888.00 2015-07-20 11:53:49.000 201 33752.16 24.81 17071.10 88888.00 2015-07-20 11:53:50.000 201 33752.15 24.80 17071.09 37823.73 2015-07-20 11:53:51.000 201 33752.14 24.76 17071.10 88888.00 2015-07-20 11:53:52.000 201 33752.13 24.76 17071.13 88888.00 2015-07-20 11:53:53.000 201 33752.14 24.78 17071.11 88888.00 2015-07-20 11:53:54.000 201 33752.16 24.81 17071.12 88888.00 2015-07-20 11:53:55.000 201 33752.18 24.83 17071.16 37823.69 2015-07-20 11:53:56.000 201 33752.17 24.80 17071.15 88888.00 2015-07-20 11:53:57.000 201 33752.11 24.80 17071.12 88888.00 2015-07-20 11:53:58.000 201 33752.15 24.80 17071.14 88888.00 2015-07-20 11:53:59.000 201 33752.09 24.79 17071.12 88888.00 2015-07-20 11:54:00.000 201 33752.11 24.82 17071.12 37823.66 2015-07-20 11:54:01.000 201 33752.11 24.84 17071.10 88888.00 2015-07-20 11:54:02.000 201 33752.11 24.86 17071.15 88888.00 2015-07-20 11:54:03.000 201 33752.09 24.85 17071.15 88888.00 2015-07-20 11:54:04.000 201 33752.00 24.86 17071.20 88888.00 2015-07-20 11:54:05.000 201 33751.97 24.83 17071.17 37823.68 2015-07-20 11:54:06.000 201 33751.98 24.82 17071.17 88888.00 2015-07-20 11:54:07.000 201 33751.94 24.81 17071.19 88888.00 2015-07-20 11:54:08.000 201 33751.96 24.84 17071.14 88888.00 2015-07-20 11:54:09.000 201 33751.96 24.85 17071.13 88888.00 2015-07-20 11:54:10.000 201 33751.98 24.87 17071.19 37823.56 2015-07-20 11:54:11.000 201 33751.92 24.80 17071.16 88888.00 2015-07-20 11:54:12.000 201 33751.91 24.80 17071.17 88888.00 2015-07-20 11:54:13.000 201 33751.90 24.84 17071.19 88888.00 2015-07-20 11:54:14.000 201 33751.91 24.85 17071.21 88888.00 2015-07-20 11:54:15.000 201 33751.91 24.85 17071.19 37823.48 2015-07-20 11:54:16.000 201 33751.94 24.88 17071.17 88888.00 2015-07-20 11:54:17.000 201 33751.94 24.87 17071.20 88888.00 2015-07-20 11:54:18.000 201 33751.93 24.84 17071.20 88888.00 2015-07-20 11:54:19.000 201 33751.91 24.80 17071.24 88888.00 2015-07-20 11:54:20.000 201 33751.91 24.88 17071.28 37823.42 2015-07-20 11:54:21.000 201 33751.84 24.87 17071.26 88888.00 2015-07-20 11:54:22.000 201 33751.80 24.87 17071.20 88888.00 2015-07-20 11:54:23.000 201 33751.82 24.86 17071.18 88888.00 2015-07-20 11:54:24.000 201 33751.86 24.82 17071.21 88888.00 2015-07-20 11:54:25.000 201 33751.80 24.80 17071.21 37823.47 2015-07-20 11:54:26.000 201 33751.83 24.81 17071.21 88888.00 2015-07-20 11:54:27.000 201 33751.86 24.81 17071.18 88888.00 2015-07-20 11:54:28.000 201 33751.81 24.80 17071.21 88888.00 2015-07-20 11:54:29.000 201 33751.77 24.81 17071.20 88888.00 2015-07-20 11:54:30.000 201 33751.78 24.82 17071.19 37823.42 2015-07-20 11:54:31.000 201 33751.81 24.81 17071.18 88888.00 2015-07-20 11:54:32.000 201 33751.84 24.80 17071.19 88888.00 2015-07-20 11:54:33.000 201 33751.82 24.82 17071.21 88888.00 2015-07-20 11:54:34.000 201 33751.80 24.85 17071.25 88888.00 2015-07-20 11:54:35.000 201 33751.81 24.82 17071.22 37823.35 2015-07-20 11:54:36.000 201 33751.78 24.85 17071.24 88888.00 2015-07-20 11:54:37.000 201 33751.75 24.87 17071.22 88888.00 2015-07-20 11:54:38.000 201 33751.76 24.88 17071.24 88888.00 2015-07-20 11:54:39.000 201 33751.74 24.86 17071.25 88888.00 2015-07-20 11:54:40.000 201 33751.72 24.84 17071.24 37823.45 2015-07-20 11:54:41.000 201 33751.74 24.85 17071.23 88888.00 2015-07-20 11:54:42.000 201 33751.73 24.83 17071.25 88888.00 2015-07-20 11:54:43.000 201 33751.71 24.80 17071.27 88888.00 2015-07-20 11:54:44.000 201 33751.68 24.84 17071.28 88888.00 2015-07-20 11:54:45.000 201 33751.73 24.88 17071.25 37823.36 2015-07-20 11:54:46.000 201 33751.76 24.86 17071.27 88888.00 2015-07-20 11:54:47.000 201 33751.76 24.85 17071.22 88888.00 2015-07-20 11:54:48.000 201 33751.73 24.83 17071.20 88888.00 2015-07-20 11:54:49.000 201 33751.70 24.84 17071.22 88888.00 2015-07-20 11:54:50.000 201 33751.69 24.83 17071.21 37823.28 2015-07-20 11:54:51.000 201 33751.66 24.80 17071.15 88888.00 2015-07-20 11:54:52.000 201 33751.67 24.84 17071.12 88888.00 2015-07-20 11:54:53.000 201 33751.67 24.86 17071.11 88888.00 2015-07-20 11:54:54.000 201 33751.70 24.85 17071.12 88888.00 2015-07-20 11:54:55.000 201 33751.67 24.82 17071.14 37823.21 2015-07-20 11:54:56.000 201 33751.64 24.83 17071.16 88888.00 2015-07-20 11:54:57.000 201 33751.59 24.80 17071.17 88888.00 2015-07-20 11:54:58.000 201 33751.60 24.80 17071.16 88888.00 2015-07-20 11:54:59.000 201 33751.62 24.79 17071.16 88888.00 2015-07-20 11:55:00.000 201 33751.62 24.78 17071.17 37823.16 2015-07-20 11:55:01.000 201 33751.60 24.76 17071.12 88888.00 2015-07-20 11:55:02.000 201 33751.56 24.78 17071.12 88888.00 2015-07-20 11:55:03.000 201 33751.48 24.83 17071.13 88888.00 2015-07-20 11:55:04.000 201 33751.52 24.82 17071.11 88888.00 2015-07-20 11:55:05.000 201 33751.59 24.82 17071.13 37823.15 2015-07-20 11:55:06.000 201 33751.60 24.82 17071.10 88888.00 2015-07-20 11:55:07.000 201 33751.56 24.85 17071.09 88888.00 2015-07-20 11:55:08.000 201 33751.54 24.87 17071.11 88888.00 2015-07-20 11:55:09.000 201 33751.53 24.85 17071.15 88888.00 2015-07-20 11:55:10.000 201 33751.52 24.80 17071.12 37823.13 2015-07-20 11:55:11.000 201 33751.52 24.81 17071.10 88888.00 2015-07-20 11:55:12.000 201 33751.51 24.86 17071.10 88888.00 2015-07-20 11:55:13.000 201 33751.52 24.87 17071.11 88888.00 2015-07-20 11:55:14.000 201 33751.54 24.86 17071.12 88888.00 2015-07-20 11:55:15.000 201 33751.53 24.85 17071.11 37823.22 2015-07-20 11:55:16.000 201 33751.53 24.90 17071.11 88888.00 2015-07-20 11:55:17.000 201 33751.49 24.87 17071.14 88888.00 2015-07-20 11:55:18.000 201 33751.47 24.91 17071.15 88888.00 2015-07-20 11:55:19.000 201 33751.44 24.92 17071.13 88888.00 2015-07-20 11:55:20.000 201 33751.44 24.93 17071.14 37823.12 2015-07-20 11:55:21.000 201 33751.44 24.91 17071.17 88888.00 2015-07-20 11:55:22.000 201 33751.46 24.87 17071.17 88888.00 2015-07-20 11:55:23.000 201 33751.51 24.83 17071.13 88888.00 2015-07-20 11:55:24.000 201 33751.48 24.85 17071.15 88888.00 2015-07-20 11:55:25.000 201 33751.46 24.85 17071.15 37823.03 2015-07-20 11:55:26.000 201 33751.50 24.87 17071.15 88888.00 2015-07-20 11:55:27.000 201 33751.46 24.84 17071.11 88888.00 2015-07-20 11:55:28.000 201 33751.46 24.84 17071.11 88888.00 2015-07-20 11:55:29.000 201 33751.40 24.85 17071.11 88888.00 2015-07-20 11:55:30.000 201 33751.43 24.84 17071.12 37823.05 2015-07-20 11:55:31.000 201 33751.47 24.85 17071.12 88888.00 2015-07-20 11:55:32.000 201 33751.46 24.83 17071.10 88888.00 2015-07-20 11:55:33.000 201 33751.45 24.81 17071.04 88888.00 2015-07-20 11:55:34.000 201 33751.49 24.78 17071.04 88888.00 2015-07-20 11:55:35.000 201 33751.51 24.79 17071.08 37823.08 2015-07-20 11:55:36.000 201 33751.51 24.83 17071.08 88888.00 2015-07-20 11:55:37.000 201 33751.47 24.76 17071.08 88888.00 2015-07-20 11:55:38.000 201 33751.41 24.72 17071.10 88888.00 2015-07-20 11:55:39.000 201 33751.43 24.76 17071.09 88888.00 2015-07-20 11:55:40.000 201 33751.45 24.76 17071.13 37823.09 2015-07-20 11:55:41.000 201 33751.43 24.74 17071.13 88888.00 2015-07-20 11:55:42.000 201 33751.40 24.73 17071.17 88888.00 2015-07-20 11:55:43.000 201 33751.40 24.79 17071.17 88888.00 2015-07-20 11:55:44.000 201 33751.42 24.79 17071.19 88888.00 2015-07-20 11:55:45.000 201 33751.40 24.80 17071.16 37822.99 2015-07-20 11:55:46.000 201 33751.37 24.75 17071.15 88888.00 2015-07-20 11:55:47.000 201 33751.39 24.74 17071.13 88888.00 2015-07-20 11:55:48.000 201 33751.45 24.74 17071.13 88888.00 2015-07-20 11:55:49.000 201 33751.47 24.76 17071.13 88888.00 2015-07-20 11:55:50.000 201 33751.43 24.77 17071.16 37823.11 2015-07-20 11:55:51.000 201 33751.38 24.73 17071.14 88888.00 2015-07-20 11:55:52.000 201 33751.38 24.70 17071.13 88888.00 2015-07-20 11:55:53.000 201 33751.37 24.74 17071.13 88888.00 2015-07-20 11:55:54.000 201 33751.34 24.75 17071.13 88888.00 2015-07-20 11:55:55.000 201 33751.37 24.74 17071.13 37823.06 2015-07-20 11:55:56.000 201 33751.38 24.75 17071.16 88888.00 2015-07-20 11:55:57.000 201 33751.37 24.71 17071.15 88888.00 2015-07-20 11:55:58.000 201 33751.36 24.73 17071.15 88888.00 2015-07-20 11:55:59.000 201 33751.39 24.72 17071.15 88888.00 2015-07-20 11:56:00.000 201 33751.38 24.71 17071.16 37823.02 2015-07-20 11:56:01.000 201 33751.39 24.73 17071.16 88888.00 2015-07-20 11:56:02.000 201 33751.39 24.68 17071.15 88888.00 2015-07-20 11:56:03.000 201 33751.36 24.68 17071.17 88888.00 2015-07-20 11:56:04.000 201 33751.37 24.71 17071.14 88888.00 2015-07-20 11:56:05.000 201 33751.38 24.71 17071.19 37823.06 2015-07-20 11:56:06.000 201 33751.42 24.71 17071.18 88888.00 2015-07-20 11:56:07.000 201 33751.38 24.67 17071.15 88888.00 2015-07-20 11:56:08.000 201 33751.41 24.68 17071.13 88888.00 2015-07-20 11:56:09.000 201 33751.39 24.68 17071.14 88888.00 2015-07-20 11:56:10.000 201 33751.38 24.70 17071.11 37823.04 2015-07-20 11:56:11.000 201 33751.42 24.68 17071.10 88888.00 2015-07-20 11:56:12.000 201 33751.43 24.68 17071.11 88888.00 2015-07-20 11:56:13.000 201 33751.42 24.64 17071.10 88888.00 2015-07-20 11:56:14.000 201 33751.45 24.63 17071.11 88888.00 2015-07-20 11:56:15.000 201 33751.44 24.62 17071.11 37823.07 2015-07-20 11:56:16.000 201 33751.42 24.63 17071.12 88888.00 2015-07-20 11:56:17.000 201 33751.40 24.61 17071.15 88888.00 2015-07-20 11:56:18.000 201 33751.46 24.59 17071.15 88888.00 2015-07-20 11:56:19.000 201 33751.48 24.60 17071.13 88888.00 2015-07-20 11:56:20.000 201 33751.44 24.64 17071.14 37823.09 2015-07-20 11:56:21.000 201 33751.42 24.63 17071.14 88888.00 2015-07-20 11:56:22.000 201 33751.42 24.60 17071.17 88888.00 2015-07-20 11:56:23.000 201 33751.39 24.58 17071.14 88888.00 2015-07-20 11:56:24.000 201 33751.45 24.59 17071.14 88888.00 2015-07-20 11:56:25.000 201 33751.43 24.56 17071.14 37823.09 2015-07-20 11:56:26.000 201 33751.40 24.56 17071.12 88888.00 2015-07-20 11:56:27.000 201 33751.40 24.61 17071.11 88888.00 2015-07-20 11:56:28.000 201 33751.37 24.61 17071.12 88888.00 2015-07-20 11:56:29.000 201 33751.38 24.62 17071.14 88888.00 2015-07-20 11:56:30.000 201 33751.41 24.57 17071.15 37823.04 2015-07-20 11:56:31.000 201 33751.40 24.56 17071.16 88888.00 2015-07-20 11:56:32.000 201 33751.42 24.61 17071.19 88888.00 2015-07-20 11:56:33.000 201 33751.43 24.63 17071.14 88888.00 2015-07-20 11:56:34.000 201 33751.44 24.64 17071.12 88888.00 2015-07-20 11:56:35.000 201 33751.42 24.59 17071.10 37823.09 2015-07-20 11:56:36.000 201 33751.41 24.55 17071.08 88888.00 2015-07-20 11:56:37.000 201 33751.41 24.57 17071.11 88888.00 2015-07-20 11:56:38.000 201 33751.34 24.55 17071.09 88888.00 2015-07-20 11:56:39.000 201 33751.32 24.57 17071.10 88888.00 2015-07-20 11:56:40.000 201 33751.35 24.59 17071.11 37823.05 2015-07-20 11:56:41.000 201 33751.38 24.57 17071.11 88888.00 2015-07-20 11:56:42.000 201 33751.38 24.57 17071.11 88888.00 2015-07-20 11:56:43.000 201 33751.41 24.57 17071.11 88888.00 2015-07-20 11:56:44.000 201 33751.40 24.59 17071.10 88888.00 2015-07-20 11:56:45.000 201 33751.43 24.57 17071.10 37822.98 2015-07-20 11:56:46.000 201 33751.45 24.54 17071.10 88888.00 2015-07-20 11:56:47.000 201 33751.42 24.56 17071.12 88888.00 2015-07-20 11:56:48.000 201 33751.37 24.58 17071.11 88888.00 2015-07-20 11:56:49.000 201 33751.38 24.60 17071.10 88888.00 2015-07-20 11:56:50.000 201 33751.39 24.61 17071.11 37823.06 2015-07-20 11:56:51.000 201 33751.41 24.58 17071.07 88888.00 2015-07-20 11:56:52.000 201 33751.40 24.61 17071.06 88888.00 2015-07-20 11:56:53.000 201 33751.35 24.62 17071.02 88888.00 2015-07-20 11:56:54.000 201 33751.37 24.64 17071.05 88888.00 2015-07-20 11:56:55.000 201 33751.37 24.65 17071.11 37823.04 2015-07-20 11:56:56.000 201 33751.34 24.63 17071.12 88888.00 2015-07-20 11:56:57.000 201 33751.34 24.64 17071.10 88888.00 2015-07-20 11:56:58.000 201 33751.36 24.65 17071.09 88888.00 2015-07-20 11:56:59.000 201 33751.35 24.66 17071.10 88888.00 2015-07-20 11:57:00.000 201 33751.35 24.63 17071.07 37823.06 2015-07-20 11:57:01.000 201 33751.38 24.65 17071.10 88888.00 2015-07-20 11:57:02.000 201 33751.36 24.63 17071.12 88888.00 2015-07-20 11:57:03.000 201 33751.32 24.60 17071.13 88888.00 2015-07-20 11:57:04.000 201 33751.30 24.60 17071.08 88888.00 2015-07-20 11:57:05.000 201 33751.31 24.63 17071.04 37823.04 2015-07-20 11:57:06.000 201 33751.33 24.60 17071.06 88888.00 2015-07-20 11:57:07.000 201 33751.35 24.54 17071.09 88888.00 2015-07-20 11:57:08.000 201 33751.40 24.58 17071.06 88888.00 2015-07-20 11:57:09.000 201 33751.40 24.57 17071.07 88888.00 2015-07-20 11:57:10.000 201 33751.40 24.60 17071.11 37823.03 2015-07-20 11:57:11.000 201 33751.37 24.60 17071.09 88888.00 2015-07-20 11:57:12.000 201 33751.37 24.56 17071.06 88888.00 2015-07-20 11:57:13.000 201 33751.38 24.57 17071.06 88888.00 2015-07-20 11:57:14.000 201 33751.36 24.59 17071.05 88888.00 2015-07-20 11:57:15.000 201 33751.35 24.56 17071.06 37823.00 2015-07-20 11:57:16.000 201 33751.32 24.58 17071.08 88888.00 2015-07-20 11:57:17.000 201 33751.36 24.60 17071.08 88888.00 2015-07-20 11:57:18.000 201 33751.37 24.63 17071.03 88888.00 2015-07-20 11:57:19.000 201 33751.34 24.63 17071.03 88888.00 2015-07-20 11:57:20.000 201 33751.38 24.65 17071.03 37822.93 2015-07-20 11:57:21.000 201 33751.38 24.64 17071.03 88888.00 2015-07-20 11:57:22.000 201 33751.35 24.65 17071.03 88888.00 2015-07-20 11:57:23.000 201 33751.34 24.66 17071.05 88888.00 2015-07-20 11:57:24.000 201 33751.32 24.64 17071.05 88888.00 2015-07-20 11:57:25.000 201 33751.31 24.67 17071.11 37822.99 2015-07-20 11:57:26.000 201 33751.29 24.63 17071.12 88888.00 2015-07-20 11:57:27.000 201 33751.33 24.62 17071.07 88888.00 2015-07-20 11:57:28.000 201 33751.34 24.59 17071.04 88888.00 2015-07-20 11:57:29.000 201 33751.35 24.59 17071.10 88888.00 2015-07-20 11:57:30.000 201 33751.34 24.58 17071.14 37823.05 2015-07-20 11:57:31.000 201 33751.32 24.61 17071.11 88888.00 2015-07-20 11:57:32.000 201 33751.30 24.60 17071.11 88888.00 2015-07-20 11:57:33.000 201 33751.31 24.59 17071.10 88888.00 2015-07-20 11:57:34.000 201 33751.29 24.60 17071.07 88888.00 2015-07-20 11:57:35.000 201 33751.29 24.60 17071.13 37822.92 2015-07-20 11:57:36.000 201 33751.32 24.59 17071.11 88888.00 2015-07-20 11:57:37.000 201 33751.31 24.59 17071.09 88888.00 2015-07-20 11:57:38.000 201 33751.27 24.58 17071.07 88888.00 2015-07-20 11:57:39.000 201 33751.28 24.54 17071.12 88888.00 2015-07-20 11:57:40.000 201 33751.30 24.57 17071.17 37822.93 2015-07-20 11:57:41.000 201 33751.27 24.57 17071.15 88888.00 2015-07-20 11:57:42.000 201 33751.29 24.58 17071.11 88888.00 2015-07-20 11:57:43.000 201 33751.28 24.56 17071.10 88888.00 2015-07-20 11:57:44.000 201 33751.25 24.54 17071.09 88888.00 2015-07-20 11:57:45.000 201 33751.26 24.52 17071.09 37822.88 2015-07-20 11:57:46.000 201 33751.22 24.50 17071.12 88888.00 2015-07-20 11:57:47.000 201 33751.25 24.50 17071.07 88888.00 2015-07-20 11:57:48.000 201 33751.26 24.46 17071.11 88888.00 2015-07-20 11:57:49.000 201 33751.24 24.45 17071.14 88888.00 2015-07-20 11:57:50.000 201 33751.25 24.47 17071.09 37822.94 2015-07-20 11:57:51.000 201 33751.29 24.49 17071.06 88888.00 2015-07-20 11:57:52.000 201 33751.29 24.52 17071.05 88888.00 2015-07-20 11:57:53.000 201 33751.31 24.49 17071.05 88888.00 2015-07-20 11:57:54.000 201 33751.34 24.47 17071.07 88888.00 2015-07-20 11:57:55.000 201 33751.32 24.46 17071.10 37822.94 2015-07-20 11:57:56.000 201 33751.31 24.43 17071.10 88888.00 2015-07-20 11:57:57.000 201 33751.26 24.45 17071.09 88888.00 2015-07-20 11:57:58.000 201 33751.29 24.49 17071.10 88888.00 2015-07-20 11:57:59.000 201 33751.31 24.50 17071.09 88888.00 2015-07-20 11:58:00.000 201 33751.29 24.45 17071.07 37822.94 2015-07-20 11:58:01.000 201 33751.27 24.46 17071.08 88888.00 2015-07-20 11:58:02.000 201 33751.25 24.43 17071.12 88888.00 2015-07-20 11:58:03.000 201 33751.27 24.42 17071.09 88888.00 2015-07-20 11:58:04.000 201 33751.30 24.41 17071.05 88888.00 2015-07-20 11:58:05.000 201 33751.33 24.42 17071.05 37822.87 2015-07-20 11:58:06.000 201 33751.32 24.43 17071.09 88888.00 2015-07-20 11:58:07.000 201 33751.27 24.42 17071.08 88888.00 2015-07-20 11:58:08.000 201 33751.28 24.40 17071.08 88888.00 2015-07-20 11:58:09.000 201 33751.27 24.37 17071.08 88888.00 2015-07-20 11:58:10.000 201 33751.27 24.36 17071.09 37823.00 2015-07-20 11:58:11.000 201 33751.28 24.31 17071.09 88888.00 2015-07-20 11:58:12.000 201 33751.26 24.31 17071.11 88888.00 2015-07-20 11:58:13.000 201 33751.25 24.31 17071.05 88888.00 2015-07-20 11:58:14.000 201 33751.23 24.28 17071.02 88888.00 2015-07-20 11:58:15.000 201 33751.24 24.24 17071.03 37822.94 2015-07-20 11:58:16.000 201 33751.22 24.23 17071.06 88888.00 2015-07-20 11:58:17.000 201 33751.22 24.23 17071.08 88888.00 2015-07-20 11:58:18.000 201 33751.26 24.21 17071.12 88888.00 2015-07-20 11:58:19.000 201 33751.28 24.22 17071.15 88888.00 2015-07-20 11:58:20.000 201 33751.26 24.20 17071.16 37822.93 2015-07-20 11:58:21.000 201 33751.24 24.20 17071.11 88888.00 2015-07-20 11:58:22.000 201 33751.28 24.18 17071.10 88888.00 2015-07-20 11:58:23.000 201 33751.28 24.18 17071.11 88888.00 2015-07-20 11:58:24.000 201 33751.26 24.19 17071.09 88888.00 2015-07-20 11:58:25.000 201 33751.22 24.18 17071.06 37822.83 2015-07-20 11:58:26.000 201 33751.24 24.22 17071.09 88888.00 2015-07-20 11:58:27.000 201 33751.24 24.20 17071.12 88888.00 2015-07-20 11:58:28.000 201 33751.19 24.23 17071.14 88888.00 2015-07-20 11:58:29.000 201 33751.20 24.19 17071.14 88888.00 2015-07-20 11:58:30.000 201 33751.20 24.24 17071.15 37822.91 2015-07-20 11:58:31.000 201 33751.20 24.23 17071.17 88888.00 2015-07-20 11:58:32.000 201 33751.23 24.23 17071.17 88888.00 2015-07-20 11:58:33.000 201 33751.19 24.23 17071.17 88888.00 2015-07-20 11:58:34.000 201 33751.20 24.26 17071.19 88888.00 2015-07-20 11:58:35.000 201 33751.22 24.26 17071.15 37822.88 2015-07-20 11:58:36.000 201 33751.26 24.27 17071.15 88888.00 2015-07-20 11:58:37.000 201 33751.23 24.25 17071.15 88888.00 2015-07-20 11:58:38.000 201 33751.25 24.26 17071.17 88888.00 2015-07-20 11:58:39.000 201 33751.25 24.26 17071.14 88888.00 2015-07-20 11:58:40.000 201 33751.23 24.30 17071.11 37822.87 2015-07-20 11:58:41.000 201 33751.22 24.23 17071.12 88888.00 2015-07-20 11:58:42.000 201 33751.23 24.20 17071.13 88888.00 2015-07-20 11:58:43.000 201 33751.23 24.20 17071.16 88888.00 2015-07-20 11:58:44.000 201 33751.20 24.21 17071.18 88888.00 2015-07-20 11:58:45.000 201 33751.21 24.20 17071.18 37822.90 2015-07-20 11:58:46.000 201 33751.21 24.14 17071.21 88888.00 2015-07-20 11:58:47.000 201 33751.23 24.14 17071.19 88888.00 2015-07-20 11:58:48.000 201 33751.27 24.21 17071.16 88888.00 2015-07-20 11:58:49.000 201 33751.24 24.19 17071.13 88888.00 2015-07-20 11:58:50.000 201 33751.21 24.16 17071.15 37822.88 2015-07-20 11:58:51.000 201 33751.23 24.18 17071.18 88888.00 2015-07-20 11:58:52.000 201 33751.21 24.18 17071.18 88888.00 2015-07-20 11:58:53.000 201 33751.20 24.17 17071.19 88888.00 2015-07-20 11:58:54.000 201 33751.24 24.18 17071.21 88888.00 2015-07-20 11:58:55.000 201 33751.26 24.23 17071.23 37822.81 2015-07-20 11:58:56.000 201 33751.30 24.29 17071.22 88888.00 2015-07-20 11:58:57.000 201 33751.29 24.33 17071.19 88888.00 2015-07-20 11:58:58.000 201 33751.28 24.31 17071.19 88888.00 2015-07-20 11:58:59.000 201 33751.25 24.27 17071.24 88888.00 2015-07-20 11:59:00.000 201 33751.29 24.26 17071.19 37822.86 2015-07-20 11:59:01.000 201 33751.29 24.29 17071.18 88888.00 2015-07-20 11:59:02.000 201 33751.26 24.29 17071.15 88888.00 2015-07-20 11:59:03.000 201 33751.25 24.32 17071.18 88888.00 2015-07-20 11:59:04.000 201 33751.28 24.31 17071.13 88888.00 2015-07-20 11:59:05.000 201 33751.25 24.33 17071.09 37822.86 2015-07-20 11:59:06.000 201 33751.28 24.34 17071.13 88888.00 2015-07-20 11:59:07.000 201 33751.23 24.28 17071.10 88888.00 2015-07-20 11:59:08.000 201 33751.23 24.30 17071.12 88888.00 2015-07-20 11:59:09.000 201 33751.21 24.24 17071.17 88888.00 2015-07-20 11:59:10.000 201 33751.21 24.20 17071.16 37822.85 2015-07-20 11:59:11.000 201 33751.21 24.19 17071.16 88888.00 2015-07-20 11:59:12.000 201 33751.20 24.22 17071.16 88888.00 2015-07-20 11:59:13.000 201 33751.19 24.19 17071.09 88888.00 2015-07-20 11:59:14.000 201 33751.23 24.21 17071.12 88888.00 2015-07-20 11:59:15.000 201 33751.23 24.19 17071.13 37822.91 2015-07-20 11:59:16.000 201 33751.25 24.17 17071.13 88888.00 2015-07-20 11:59:17.000 201 33751.28 24.15 17071.15 88888.00 2015-07-20 11:59:18.000 201 33751.26 24.14 17071.17 88888.00 2015-07-20 11:59:19.000 201 33751.26 24.11 17071.15 88888.00 2015-07-20 11:59:20.000 201 33751.24 24.17 17071.14 37822.93 2015-07-20 11:59:21.000 201 33751.28 24.15 17071.16 88888.00 2015-07-20 11:59:22.000 201 33751.27 24.11 17071.14 88888.00 2015-07-20 11:59:23.000 201 33751.24 24.09 17071.10 88888.00 2015-07-20 11:59:24.000 201 33751.25 24.08 17071.14 88888.00 2015-07-20 11:59:25.000 201 33751.24 24.12 17071.18 37822.82 2015-07-20 11:59:26.000 201 33751.22 24.15 17071.17 88888.00 2015-07-20 11:59:27.000 201 33751.18 24.12 17071.16 88888.00 2015-07-20 11:59:28.000 201 33751.17 24.10 17071.21 88888.00 2015-07-20 11:59:29.000 201 33751.17 24.11 17071.17 88888.00 2015-07-20 11:59:30.000 201 33751.16 24.11 17071.17 37822.79 2015-07-20 11:59:31.000 201 33751.18 24.10 17071.21 88888.00 2015-07-20 11:59:32.000 201 33751.18 24.11 17071.22 88888.00 2015-07-20 11:59:33.000 201 33751.14 24.14 17071.18 88888.00 2015-07-20 11:59:34.000 201 33751.10 24.11 17071.18 88888.00 2015-07-20 11:59:35.000 201 33751.11 24.09 17071.21 37822.82 2015-07-20 11:59:36.000 201 33751.09 24.09 17071.23 88888.00 2015-07-20 11:59:37.000 201 33751.09 24.13 17071.21 88888.00 2015-07-20 11:59:38.000 201 33751.11 24.16 17071.19 88888.00 2015-07-20 11:59:39.000 201 33751.10 24.13 17071.20 88888.00 2015-07-20 11:59:40.000 201 33751.09 24.14 17071.24 37822.73 2015-07-20 11:59:41.000 201 33751.13 24.14 17071.17 88888.00 2015-07-20 11:59:42.000 201 33751.10 24.13 17071.13 88888.00 2015-07-20 11:59:43.000 201 33751.07 24.17 17071.14 88888.00 2015-07-20 11:59:44.000 201 33751.09 24.19 17071.16 88888.00 2015-07-20 11:59:45.000 201 33751.04 24.22 17071.19 37822.69 2015-07-20 11:59:46.000 201 33750.99 24.26 17071.19 88888.00 2015-07-20 11:59:47.000 201 33751.01 24.26 17071.17 88888.00 2015-07-20 11:59:48.000 201 33751.03 24.26 17071.21 88888.00 2015-07-20 11:59:49.000 201 33751.03 24.30 17071.23 88888.00 2015-07-20 11:59:50.000 201 33751.00 24.27 17071.26 37822.74 2015-07-20 11:59:51.000 201 33750.95 24.25 17071.23 88888.00 2015-07-20 11:59:52.000 201 33750.94 24.25 17071.19 88888.00 2015-07-20 11:59:53.000 201 33750.94 24.25 17071.24 88888.00 2015-07-20 11:59:54.000 201 33750.97 24.26 17071.24 88888.00 2015-07-20 11:59:55.000 201 33750.95 24.29 17071.24 37822.78 2015-07-20 11:59:56.000 201 33750.90 24.27 17071.28 88888.00 2015-07-20 11:59:57.000 201 33750.91 24.25 17071.28 88888.00 2015-07-20 11:59:58.000 201 33750.91 24.25 17071.29 88888.00 2015-07-20 11:59:59.000 201 33750.94 24.29 17071.26 88888.00 2015-07-20 12:00:00.000 201 33750.90 24.31 17071.23 37822.67 2015-07-20 12:00:01.000 201 33750.90 24.27 17071.20 88888.00 2015-07-20 12:00:02.000 201 33750.89 24.25 17071.21 88888.00 2015-07-20 12:00:03.000 201 33750.90 24.25 17071.25 88888.00 2015-07-20 12:00:04.000 201 33750.91 24.24 17071.25 88888.00 2015-07-20 12:00:05.000 201 33750.88 24.24 17071.23 37822.60 2015-07-20 12:00:06.000 201 33750.84 24.22 17071.24 88888.00 2015-07-20 12:00:07.000 201 33750.87 24.28 17071.26 88888.00 2015-07-20 12:00:08.000 201 33750.90 24.34 17071.23 88888.00 2015-07-20 12:00:09.000 201 33750.91 24.29 17071.25 88888.00 2015-07-20 12:00:10.000 201 33750.91 24.31 17071.26 37822.63 2015-07-20 12:00:11.000 201 33750.89 24.34 17071.25 88888.00 2015-07-20 12:00:12.000 201 33750.87 24.35 17071.23 88888.00 2015-07-20 12:00:13.000 201 33750.87 24.38 17071.25 88888.00 2015-07-20 12:00:14.000 201 33750.90 24.38 17071.24 88888.00 2015-07-20 12:00:15.000 201 33750.91 24.31 17071.24 37822.65 2015-07-20 12:00:16.000 201 33750.86 24.30 17071.22 88888.00 2015-07-20 12:00:17.000 201 33750.82 24.31 17071.22 88888.00 2015-07-20 12:00:18.000 201 33750.81 24.32 17071.20 88888.00 2015-07-20 12:00:19.000 201 33750.86 24.33 17071.22 88888.00 2015-07-20 12:00:20.000 201 33750.88 24.34 17071.21 37822.55 2015-07-20 12:00:21.000 201 33750.89 24.35 17071.18 88888.00 2015-07-20 12:00:22.000 201 33750.85 24.34 17071.19 88888.00 2015-07-20 12:00:23.000 201 33750.85 24.33 17071.24 88888.00 2015-07-20 12:00:24.000 201 33750.86 24.33 17071.25 88888.00 2015-07-20 12:00:25.000 201 33750.87 24.31 17071.26 37822.58 2015-07-20 12:00:26.000 201 33750.83 24.33 17071.30 88888.00 2015-07-20 12:00:27.000 201 33750.81 24.34 17071.33 88888.00 2015-07-20 12:00:28.000 201 33750.82 24.34 17071.28 88888.00 2015-07-20 12:00:29.000 201 33750.82 24.31 17071.24 88888.00 2015-07-20 12:00:30.000 201 33750.86 24.35 17071.24 37822.63 2015-07-20 12:00:31.000 201 33750.80 24.38 17071.25 88888.00 2015-07-20 12:00:32.000 201 33750.82 24.37 17071.27 88888.00 2015-07-20 12:00:33.000 201 33750.79 24.34 17071.26 88888.00 2015-07-20 12:00:34.000 201 33750.80 24.32 17071.27 88888.00 2015-07-20 12:00:35.000 201 33750.85 24.38 17071.24 37822.62 2015-07-20 12:00:36.000 201 33750.82 24.39 17071.25 88888.00 2015-07-20 12:00:37.000 201 33750.80 24.40 17071.25 88888.00 2015-07-20 12:00:38.000 201 33750.80 24.35 17071.27 88888.00 2015-07-20 12:00:39.000 201 33750.80 24.35 17071.25 88888.00 2015-07-20 12:00:40.000 201 33750.82 24.33 17071.23 37822.57 2015-07-20 12:00:41.000 201 33750.80 24.32 17071.24 88888.00 2015-07-20 12:00:42.000 201 33750.81 24.40 17071.25 88888.00 2015-07-20 12:00:43.000 201 33750.77 24.38 17071.22 88888.00 2015-07-20 12:00:44.000 201 33750.79 24.34 17071.23 88888.00 2015-07-20 12:00:45.000 201 33750.75 24.39 17071.22 37822.53 2015-07-20 12:00:46.000 201 33750.75 24.44 17071.22 88888.00 2015-07-20 12:00:47.000 201 33750.74 24.45 17071.20 88888.00 2015-07-20 12:00:48.000 201 33750.74 24.41 17071.15 88888.00 2015-07-20 12:00:49.000 201 33750.78 24.37 17071.12 88888.00 2015-07-20 12:00:50.000 201 33750.74 24.39 17071.15 37822.56 2015-07-20 12:00:51.000 201 33750.74 24.37 17071.14 88888.00 2015-07-20 12:00:52.000 201 33750.73 24.38 17071.14 88888.00 2015-07-20 12:00:53.000 201 33750.70 24.34 17071.15 88888.00 2015-07-20 12:00:54.000 201 33750.71 24.34 17071.21 88888.00 2015-07-20 12:00:55.000 201 33750.74 24.35 17071.19 37822.56 2015-07-20 12:00:56.000 201 33750.73 24.36 17071.21 88888.00 2015-07-20 12:00:57.000 201 33750.77 24.39 17071.20 88888.00 2015-07-20 12:00:58.000 201 33750.78 24.36 17071.19 88888.00 2015-07-20 12:00:59.000 201 33750.75 24.38 17071.17 88888.00 2015-07-20 12:01:00.000 201 33750.71 24.41 17071.18 37822.59 2015-07-20 12:01:01.000 201 33750.70 24.43 17071.17 88888.00 2015-07-20 12:01:02.000 201 33750.74 24.40 17071.14 88888.00 2015-07-20 12:01:03.000 201 33750.75 24.40 17071.19 88888.00 2015-07-20 12:01:04.000 201 33750.79 24.40 17071.18 88888.00 2015-07-20 12:01:05.000 201 33750.76 24.40 17071.21 37822.56 2015-07-20 12:01:06.000 201 33750.70 24.37 17071.19 88888.00 2015-07-20 12:01:07.000 201 33750.67 24.40 17071.22 88888.00 2015-07-20 12:01:08.000 201 33750.70 24.40 17071.24 88888.00 2015-07-20 12:01:09.000 201 33750.70 24.39 17071.23 88888.00 2015-07-20 12:01:10.000 201 33750.74 24.40 17071.18 37822.58 2015-07-20 12:01:11.000 201 33750.75 24.46 17071.19 88888.00 2015-07-20 12:01:12.000 201 33750.72 24.49 17071.18 88888.00 2015-07-20 12:01:13.000 201 33750.68 24.46 17071.18 88888.00 2015-07-20 12:01:14.000 201 33750.65 24.45 17071.23 88888.00 2015-07-20 12:01:15.000 201 33750.65 24.45 17071.23 37822.42 2015-07-20 12:01:16.000 201 33750.65 24.42 17071.23 88888.00 2015-07-20 12:01:17.000 201 33750.66 24.43 17071.21 88888.00 2015-07-20 12:01:18.000 201 33750.66 24.42 17071.18 88888.00 2015-07-20 12:01:19.000 201 33750.66 24.36 17071.21 88888.00 2015-07-20 12:01:20.000 201 33750.67 24.40 17071.21 37822.55 2015-07-20 12:01:21.000 201 33750.63 24.44 17071.20 88888.00 2015-07-20 12:01:22.000 201 33750.60 24.42 17071.21 88888.00 2015-07-20 12:01:23.000 201 33750.59 24.40 17071.25 88888.00 2015-07-20 12:01:24.000 201 33750.66 24.42 17071.26 88888.00 2015-07-20 12:01:25.000 201 33750.69 24.44 17071.23 37822.43 2015-07-20 12:01:26.000 201 33750.68 24.43 17071.21 88888.00 2015-07-20 12:01:27.000 201 33750.73 24.37 17071.26 88888.00 2015-07-20 12:01:28.000 201 33750.69 24.38 17071.30 88888.00 2015-07-20 12:01:29.000 201 33750.67 24.33 17071.29 88888.00 2015-07-20 12:01:30.000 201 33750.71 24.35 17071.26 37822.40 2015-07-20 12:01:31.000 201 33750.69 24.33 17071.24 88888.00 2015-07-20 12:01:32.000 201 33750.69 24.33 17071.25 88888.00 2015-07-20 12:01:33.000 201 33750.71 24.35 17071.30 88888.00 2015-07-20 12:01:34.000 201 33750.70 24.34 17071.30 88888.00 2015-07-20 12:01:35.000 201 33750.71 24.32 17071.29 37822.37 2015-07-20 12:01:36.000 201 33750.73 24.34 17071.28 88888.00 2015-07-20 12:01:37.000 201 33750.69 24.31 17071.25 88888.00 2015-07-20 12:01:38.000 201 33750.71 24.32 17071.28 88888.00 2015-07-20 12:01:39.000 201 33750.71 24.30 17071.27 88888.00 2015-07-20 12:01:40.000 201 33750.68 24.28 17071.30 37822.48 2015-07-20 12:01:41.000 201 33750.71 24.32 17071.31 88888.00 2015-07-20 12:01:42.000 201 33750.74 24.28 17071.24 88888.00 2015-07-20 12:01:43.000 201 33750.75 24.27 17071.26 88888.00 2015-07-20 12:01:44.000 201 33750.76 24.28 17071.25 88888.00 2015-07-20 12:01:45.000 201 33750.77 24.31 17071.27 37822.39 2015-07-20 12:01:46.000 201 33750.74 24.26 17071.29 88888.00 2015-07-20 12:01:47.000 201 33750.75 24.25 17071.34 88888.00 2015-07-20 12:01:48.000 201 33750.74 24.26 17071.30 88888.00 2015-07-20 12:01:49.000 201 33750.74 24.26 17071.29 88888.00 2015-07-20 12:01:50.000 201 33750.75 24.22 17071.28 37822.53 2015-07-20 12:01:51.000 201 33750.77 24.26 17071.31 88888.00 2015-07-20 12:01:52.000 201 33750.73 24.25 17071.30 88888.00 2015-07-20 12:01:53.000 201 33750.71 24.24 17071.30 88888.00 2015-07-20 12:01:54.000 201 33750.72 24.19 17071.31 88888.00 2015-07-20 12:01:55.000 201 33750.71 24.19 17071.32 37822.48 2015-07-20 12:01:56.000 201 33750.69 24.17 17071.32 88888.00 2015-07-20 12:01:57.000 201 33750.70 24.12 17071.32 88888.00 2015-07-20 12:01:58.000 201 33750.70 24.11 17071.29 88888.00 2015-07-20 12:01:59.000 201 33750.70 24.16 17071.27 88888.00 2015-07-20 12:02:00.000 201 33750.72 24.19 17071.29 37822.54 2015-07-20 12:02:01.000 201 33750.74 24.15 17071.33 88888.00 2015-07-20 12:02:02.000 201 33750.71 24.14 17071.32 88888.00 2015-07-20 12:02:03.000 201 33750.70 24.13 17071.31 88888.00 2015-07-20 12:02:04.000 201 33750.77 24.12 17071.31 88888.00 2015-07-20 12:02:05.000 201 33750.75 24.15 17071.31 37822.37 2015-07-20 12:02:06.000 201 33750.74 24.15 17071.29 88888.00 2015-07-20 12:02:07.000 201 33750.76 24.10 17071.30 88888.00 2015-07-20 12:02:08.000 201 33750.79 24.07 17071.33 88888.00 2015-07-20 12:02:09.000 201 33750.81 24.05 17071.36 88888.00 2015-07-20 12:02:10.000 201 33750.80 24.01 17071.35 37822.52 2015-07-20 12:02:11.000 201 33750.76 23.98 17071.31 88888.00 2015-07-20 12:02:12.000 201 33750.81 23.97 17071.32 88888.00 2015-07-20 12:02:13.000 201 33750.81 23.96 17071.31 88888.00 2015-07-20 12:02:14.000 201 33750.84 24.09 17071.31 88888.00 2015-07-20 12:02:15.000 201 33750.82 24.07 17071.28 37822.55 2015-07-20 12:02:16.000 201 33750.79 24.03 17071.27 88888.00 2015-07-20 12:02:17.000 201 33750.80 23.99 17071.31 88888.00 2015-07-20 12:02:18.000 201 33750.80 23.98 17071.30 88888.00 2015-07-20 12:02:19.000 201 33750.81 23.99 17071.32 88888.00 2015-07-20 12:02:20.000 201 33750.83 23.96 17071.29 37822.60 2015-07-20 12:02:21.000 201 33750.82 23.96 17071.28 88888.00 2015-07-20 12:02:22.000 201 33750.83 23.95 17071.33 88888.00 2015-07-20 12:02:23.000 201 33750.88 23.92 17071.33 88888.00 2015-07-20 12:02:24.000 201 33750.85 23.91 17071.33 88888.00 2015-07-20 12:02:25.000 201 33750.78 23.92 17071.33 37822.57 2015-07-20 12:02:26.000 201 33750.81 23.93 17071.37 88888.00 2015-07-20 12:02:27.000 201 33750.81 23.93 17071.36 88888.00 2015-07-20 12:02:28.000 201 33750.79 23.95 17071.32 88888.00 2015-07-20 12:02:29.000 201 33750.84 23.94 17071.32 88888.00 2015-07-20 12:02:30.000 201 33750.85 23.92 17071.36 37822.51 2015-07-20 12:02:31.000 201 33750.84 23.91 17071.35 88888.00 2015-07-20 12:02:32.000 201 33750.82 23.86 17071.32 88888.00 2015-07-20 12:02:33.000 201 33750.77 23.86 17071.32 88888.00 2015-07-20 12:02:34.000 201 33750.75 23.84 17071.31 88888.00 2015-07-20 12:02:35.000 201 33750.75 23.84 17071.31 37822.56 2015-07-20 12:02:36.000 201 33750.73 23.86 17071.33 88888.00 2015-07-20 12:02:37.000 201 33750.75 23.86 17071.28 88888.00 2015-07-20 12:02:38.000 201 33750.78 23.91 17071.28 88888.00 2015-07-20 12:02:39.000 201 33750.80 23.90 17071.28 88888.00 2015-07-20 12:02:40.000 201 33750.80 23.90 17071.34 37822.57 2015-07-20 12:02:41.000 201 33750.79 23.92 17071.33 88888.00 2015-07-20 12:02:42.000 201 33750.81 23.88 17071.33 88888.00 2015-07-20 12:02:43.000 201 33750.78 23.82 17071.34 88888.00 2015-07-20 12:02:44.000 201 33750.78 23.83 17071.37 88888.00 2015-07-20 12:02:45.000 201 33750.78 23.85 17071.36 37822.55 2015-07-20 12:02:46.000 201 33750.77 23.86 17071.36 88888.00 2015-07-20 12:02:47.000 201 33750.73 23.84 17071.37 88888.00 2015-07-20 12:02:48.000 201 33750.75 23.81 17071.37 88888.00 2015-07-20 12:02:49.000 201 33750.77 23.78 17071.34 88888.00 2015-07-20 12:02:50.000 201 33750.77 23.79 17071.33 37822.49 2015-07-20 12:02:51.000 201 33750.75 23.78 17071.33 88888.00 2015-07-20 12:02:52.000 201 33750.73 23.75 17071.36 88888.00 2015-07-20 12:02:53.000 201 33750.79 23.74 17071.38 88888.00 2015-07-20 12:02:54.000 201 33750.83 23.76 17071.38 88888.00 2015-07-20 12:02:55.000 201 33750.84 23.74 17071.38 37822.61 2015-07-20 12:02:56.000 201 33750.82 23.71 17071.39 88888.00 2015-07-20 12:02:57.000 201 33750.82 23.69 17071.38 88888.00 2015-07-20 12:02:58.000 201 33750.83 23.68 17071.37 88888.00 2015-07-20 12:02:59.000 201 33750.82 23.64 17071.42 88888.00 2015-07-20 12:03:00.000 201 33750.80 23.65 17071.44 37822.59 2015-07-20 12:03:01.000 201 33750.81 23.71 17071.42 88888.00 2015-07-20 12:03:02.000 201 33750.77 23.71 17071.40 88888.00 2015-07-20 12:03:03.000 201 33750.78 23.70 17071.43 88888.00 2015-07-20 12:03:04.000 201 33750.81 23.75 17071.40 88888.00 2015-07-20 12:03:05.000 201 33750.78 23.71 17071.40 37822.63 2015-07-20 12:03:06.000 201 33750.77 23.67 17071.42 88888.00 2015-07-20 12:03:07.000 201 33750.78 23.63 17071.41 88888.00 2015-07-20 12:03:08.000 201 33750.77 23.63 17071.43 88888.00 2015-07-20 12:03:09.000 201 33750.81 23.65 17071.42 88888.00 2015-07-20 12:03:10.000 201 33750.84 23.71 17071.40 37822.53 2015-07-20 12:03:11.000 201 33750.82 23.70 17071.43 88888.00 2015-07-20 12:03:12.000 201 33750.79 23.65 17071.46 88888.00 2015-07-20 12:03:13.000 201 33750.83 23.61 17071.41 88888.00 2015-07-20 12:03:14.000 201 33750.79 23.57 17071.42 88888.00 2015-07-20 12:03:15.000 201 33750.74 23.59 17071.44 37822.59 2015-07-20 12:03:16.000 201 33750.75 23.64 17071.43 88888.00 2015-07-20 12:03:17.000 201 33750.73 23.62 17071.42 88888.00 2015-07-20 12:03:18.000 201 33750.76 23.60 17071.46 88888.00 2015-07-20 12:03:19.000 201 33750.73 23.59 17071.48 88888.00 2015-07-20 12:03:20.000 201 33750.69 23.58 17071.36 37822.45 2015-07-20 12:03:21.000 201 33750.69 23.56 17071.36 88888.00 2015-07-20 12:03:22.000 201 33750.72 23.57 17071.38 88888.00 2015-07-20 12:03:23.000 201 33750.71 23.61 17071.41 88888.00 2015-07-20 12:03:24.000 201 33750.70 23.55 17071.39 88888.00 2015-07-20 12:03:25.000 201 33750.67 23.54 17071.38 37822.57 2015-07-20 12:03:26.000 201 33750.71 23.53 17071.39 88888.00 2015-07-20 12:03:27.000 201 33750.69 23.54 17071.41 88888.00 2015-07-20 12:03:28.000 201 33750.69 23.55 17071.41 88888.00 2015-07-20 12:03:29.000 201 33750.66 23.54 17071.35 88888.00 2015-07-20 12:03:30.000 201 33750.64 23.56 17071.35 37822.45 2015-07-20 12:03:31.000 201 33750.60 23.56 17071.36 88888.00 2015-07-20 12:03:32.000 201 33750.57 23.55 17071.40 88888.00 2015-07-20 12:03:33.000 201 33750.54 23.55 17071.39 88888.00 2015-07-20 12:03:34.000 201 33750.55 23.59 17071.38 88888.00 2015-07-20 12:03:35.000 201 33750.56 23.59 17071.39 37822.47 2015-07-20 12:03:36.000 201 33750.57 23.60 17071.38 88888.00 2015-07-20 12:03:37.000 201 33750.57 23.64 17071.39 88888.00 2015-07-20 12:03:38.000 201 33750.56 23.60 17071.43 88888.00 2015-07-20 12:03:39.000 201 33750.56 23.56 17071.43 88888.00 2015-07-20 12:03:40.000 201 33750.57 23.56 17071.41 37822.40 2015-07-20 12:03:41.000 201 33750.58 23.55 17071.37 88888.00 2015-07-20 12:03:42.000 201 33750.55 23.59 17071.38 88888.00 2015-07-20 12:03:43.000 201 33750.51 23.57 17071.40 88888.00 2015-07-20 12:03:44.000 201 33750.50 23.58 17071.42 88888.00 2015-07-20 12:03:45.000 201 33750.45 23.59 17071.44 37822.44 2015-07-20 12:03:46.000 201 33750.50 23.60 17071.44 88888.00 2015-07-20 12:03:47.000 201 33750.47 23.58 17071.45 88888.00 2015-07-20 12:03:48.000 201 33750.44 23.62 17071.44 88888.00 2015-07-20 12:03:49.000 201 33750.48 23.62 17071.49 88888.00 2015-07-20 12:03:50.000 201 33750.51 23.61 17071.49 37822.41 2015-07-20 12:03:51.000 201 33750.51 23.62 17071.43 88888.00 2015-07-20 12:03:52.000 201 33750.50 23.56 17071.44 88888.00 2015-07-20 12:03:53.000 201 33750.49 23.54 17071.45 88888.00 2015-07-20 12:03:54.000 201 33750.47 23.57 17071.45 88888.00 2015-07-20 12:03:55.000 201 33750.45 23.59 17071.44 37822.31 2015-07-20 12:03:56.000 201 33750.44 23.55 17071.46 88888.00 2015-07-20 12:03:57.000 201 33750.49 23.55 17071.51 88888.00 2015-07-20 12:03:58.000 201 33750.50 23.58 17071.49 88888.00 2015-07-20 12:03:59.000 201 33750.51 23.57 17071.47 88888.00 2015-07-20 12:04:00.000 201 33750.49 23.59 17071.45 37822.38 2015-07-20 12:04:01.000 201 33750.48 23.63 17071.48 88888.00 2015-07-20 12:04:02.000 201 33750.47 23.60 17071.48 88888.00 2015-07-20 12:04:03.000 201 33750.49 23.55 17071.44 88888.00 2015-07-20 12:04:04.000 201 33750.46 23.55 17071.44 88888.00 2015-07-20 12:04:05.000 201 33750.43 23.53 17071.45 37822.30 2015-07-20 12:04:06.000 201 33750.44 23.55 17071.48 88888.00 2015-07-20 12:04:07.000 201 33750.42 23.58 17071.49 88888.00 2015-07-20 12:04:08.000 201 33750.44 23.54 17071.54 88888.00 2015-07-20 12:04:09.000 201 33750.44 23.54 17071.54 88888.00 2015-07-20 12:04:10.000 201 33750.44 23.52 17071.49 37822.40 2015-07-20 12:04:11.000 201 33750.45 23.52 17071.50 88888.00 2015-07-20 12:04:12.000 201 33750.51 23.53 17071.51 88888.00 2015-07-20 12:04:13.000 201 33750.50 23.59 17071.53 88888.00 2015-07-20 12:04:14.000 201 33750.48 23.59 17071.49 88888.00 2015-07-20 12:04:15.000 201 33750.43 23.58 17071.48 37822.38 2015-07-20 12:04:16.000 201 33750.45 23.55 17071.51 88888.00 2015-07-20 12:04:17.000 201 33750.44 23.52 17071.52 88888.00 2015-07-20 12:04:18.000 201 33750.41 23.51 17071.54 88888.00 2015-07-20 12:04:19.000 201 33750.43 23.50 17071.50 88888.00 2015-07-20 12:04:20.000 201 33750.43 23.52 17071.50 37822.39 2015-07-20 12:04:21.000 201 33750.44 23.52 17071.54 88888.00 2015-07-20 12:04:22.000 201 33750.47 23.55 17071.53 88888.00 2015-07-20 12:04:23.000 201 33750.49 23.55 17071.50 88888.00 2015-07-20 12:04:24.000 201 33750.49 23.55 17071.51 88888.00 2015-07-20 12:04:25.000 201 33750.48 23.49 17071.51 37822.29 2015-07-20 12:04:26.000 201 33750.50 23.48 17071.49 88888.00 2015-07-20 12:04:27.000 201 33750.50 23.46 17071.49 88888.00 2015-07-20 12:04:28.000 201 33750.47 23.48 17071.50 88888.00 2015-07-20 12:04:29.000 201 33750.44 23.50 17071.53 88888.00 2015-07-20 12:04:30.000 201 33750.44 23.54 17071.53 37822.40 2015-07-20 12:04:31.000 201 33750.48 23.57 17071.51 88888.00 2015-07-20 12:04:32.000 201 33750.49 23.54 17071.53 88888.00 2015-07-20 12:04:33.000 201 33750.48 23.54 17071.51 88888.00 2015-07-20 12:04:34.000 201 33750.46 23.57 17071.50 88888.00 2015-07-20 12:04:35.000 201 33750.42 23.47 17071.51 37822.40 2015-07-20 12:04:36.000 201 33750.44 23.49 17071.52 88888.00 2015-07-20 12:04:37.000 201 33750.44 23.50 17071.55 88888.00 2015-07-20 12:04:38.000 201 33750.44 23.48 17071.56 88888.00 2015-07-20 12:04:39.000 201 33750.42 23.52 17071.57 88888.00 2015-07-20 12:04:40.000 201 33750.43 23.46 17071.52 37822.31 2015-07-20 12:04:41.000 201 33750.45 23.41 17071.49 88888.00 2015-07-20 12:04:42.000 201 33750.47 23.40 17071.51 88888.00 2015-07-20 12:04:43.000 201 33750.46 23.38 17071.47 88888.00 2015-07-20 12:04:44.000 201 33750.45 23.40 17071.49 88888.00 2015-07-20 12:04:45.000 201 33750.43 23.43 17071.49 37822.41 2015-07-20 12:04:46.000 201 33750.43 23.40 17071.48 88888.00 2015-07-20 12:04:47.000 201 33750.42 23.36 17071.48 88888.00 2015-07-20 12:04:48.000 201 33750.40 23.33 17071.50 88888.00 2015-07-20 12:04:49.000 201 33750.40 23.38 17071.50 88888.00 2015-07-20 12:04:50.000 201 33750.42 23.34 17071.49 37822.40 2015-07-20 12:04:51.000 201 33750.43 23.34 17071.52 88888.00 2015-07-20 12:04:52.000 201 33750.45 23.33 17071.52 88888.00 2015-07-20 12:04:53.000 201 33750.44 23.29 17071.50 88888.00 2015-07-20 12:04:54.000 201 33750.44 23.28 17071.48 88888.00 2015-07-20 12:04:55.000 201 33750.45 23.28 17071.52 37822.29 2015-07-20 12:04:56.000 201 33750.44 23.23 17071.50 88888.00 2015-07-20 12:04:57.000 201 33750.42 23.21 17071.53 88888.00 2015-07-20 12:04:58.000 201 33750.41 23.24 17071.50 88888.00 2015-07-20 12:04:59.000 201 33750.43 23.23 17071.53 88888.00 2015-07-20 12:05:00.000 201 33750.41 23.22 17071.58 37822.36 2015-07-20 12:05:01.000 201 33750.44 23.26 17071.63 88888.00 2015-07-20 12:05:02.000 201 33750.43 23.23 17071.58 88888.00 2015-07-20 12:05:03.000 201 33750.42 23.24 17071.57 88888.00 2015-07-20 12:05:04.000 201 33750.36 23.26 17071.57 88888.00 2015-07-20 12:05:05.000 201 33750.33 23.24 17071.59 37822.37 2015-07-20 12:05:06.000 201 33750.34 23.23 17071.60 88888.00 2015-07-20 12:05:07.000 201 33750.34 23.22 17071.59 88888.00 2015-07-20 12:05:08.000 201 33750.31 23.23 17071.59 88888.00 2015-07-20 12:05:09.000 201 33750.31 23.23 17071.63 88888.00 2015-07-20 12:05:10.000 201 33750.32 23.25 17071.63 37822.30 2015-07-20 12:05:11.000 201 33750.29 23.25 17071.61 88888.00 2015-07-20 12:05:12.000 201 33750.30 23.19 17071.61 88888.00 2015-07-20 12:05:13.000 201 33750.31 23.20 17071.63 88888.00 2015-07-20 12:05:14.000 201 33750.35 23.20 17071.63 88888.00 2015-07-20 12:05:15.000 201 33750.32 23.20 17071.60 37822.13 2015-07-20 12:05:16.000 201 33750.28 23.19 17071.61 88888.00 2015-07-20 12:05:17.000 201 33750.28 23.21 17071.66 88888.00 2015-07-20 12:05:18.000 201 33750.29 23.18 17071.65 88888.00 2015-07-20 12:05:19.000 201 33750.27 23.15 17071.64 88888.00 2015-07-20 12:05:20.000 201 33750.26 23.19 17071.63 37822.22 2015-07-20 12:05:21.000 201 33750.24 23.22 17071.64 88888.00 2015-07-20 12:05:22.000 201 33750.22 23.20 17071.63 88888.00 2015-07-20 12:05:23.000 201 33750.21 23.17 17071.64 88888.00 2015-07-20 12:05:24.000 201 33750.26 23.18 17071.63 88888.00 2015-07-20 12:05:25.000 201 33750.22 23.12 17071.68 37822.19 2015-07-20 12:05:26.000 201 33750.18 23.12 17071.64 88888.00 2015-07-20 12:05:27.000 201 33750.12 23.10 17071.60 88888.00 2015-07-20 12:05:28.000 201 33750.16 23.11 17071.58 88888.00 2015-07-20 12:05:29.000 201 33750.19 23.09 17071.64 88888.00 2015-07-20 12:05:30.000 201 33750.21 23.08 17071.64 37822.08 2015-07-20 12:05:31.000 201 33750.16 23.05 17071.63 88888.00 2015-07-20 12:05:32.000 201 33750.16 23.02 17071.63 88888.00 2015-07-20 12:05:33.000 201 33750.15 23.01 17071.62 88888.00 2015-07-20 12:05:34.000 201 33750.16 23.05 17071.65 88888.00 2015-07-20 12:05:35.000 201 33750.18 23.07 17071.63 37822.17 2015-07-20 12:05:36.000 201 33750.19 23.07 17071.60 88888.00 2015-07-20 12:05:37.000 201 33750.17 23.04 17071.63 88888.00 2015-07-20 12:05:38.000 201 33750.18 23.04 17071.63 88888.00 2015-07-20 12:05:39.000 201 33750.13 23.04 17071.62 88888.00 2015-07-20 12:05:40.000 201 33750.13 23.12 17071.61 37822.17 2015-07-20 12:05:41.000 201 33750.10 23.12 17071.65 88888.00 2015-07-20 12:05:42.000 201 33750.13 23.12 17071.67 88888.00 2015-07-20 12:05:43.000 201 33750.12 23.12 17071.70 88888.00 2015-07-20 12:05:44.000 201 33750.11 23.08 17071.70 88888.00 2015-07-20 12:05:45.000 201 33750.13 23.06 17071.70 37822.16 2015-07-20 12:05:46.000 201 33750.14 23.06 17071.71 88888.00 2015-07-20 12:05:47.000 201 33750.14 23.08 17071.70 88888.00 2015-07-20 12:05:48.000 201 33750.18 23.08 17071.74 88888.00 2015-07-20 12:05:49.000 201 33750.16 23.04 17071.78 88888.00 2015-07-20 12:05:50.000 201 33750.15 23.07 17071.75 37822.07 2015-07-20 12:05:51.000 201 33750.10 23.05 17071.76 88888.00 2015-07-20 12:05:52.000 201 33750.12 23.06 17071.78 88888.00 2015-07-20 12:05:53.000 201 33750.15 23.07 17071.75 88888.00 2015-07-20 12:05:54.000 201 33750.18 23.06 17071.75 88888.00 2015-07-20 12:05:55.000 201 33750.14 23.06 17071.74 37822.13 2015-07-20 12:05:56.000 201 33750.12 23.06 17071.69 88888.00 2015-07-20 12:05:57.000 201 33750.07 23.07 17071.71 88888.00 2015-07-20 12:05:58.000 201 33750.10 23.11 17071.73 88888.00 2015-07-20 12:05:59.000 201 33750.12 23.12 17071.71 88888.00 2015-07-20 12:06:00.000 201 33750.12 23.16 17071.70 37822.08 2015-07-20 12:06:01.000 201 33750.12 23.16 17071.68 88888.00 2015-07-20 12:06:02.000 201 33750.14 23.14 17071.71 88888.00 2015-07-20 12:06:03.000 201 33750.16 23.12 17071.71 88888.00 2015-07-20 12:06:04.000 201 33750.19 23.09 17071.72 88888.00 2015-07-20 12:06:05.000 201 33750.19 23.05 17071.74 37822.13 2015-07-20 12:06:06.000 201 33750.17 23.04 17071.72 88888.00 2015-07-20 12:06:07.000 201 33750.16 23.04 17071.74 88888.00 2015-07-20 12:06:08.000 201 33750.22 23.07 17071.75 88888.00 2015-07-20 12:06:09.000 201 33750.19 23.13 17071.74 88888.00 2015-07-20 12:06:10.000 201 33750.15 23.07 17071.75 37822.19 2015-07-20 12:06:11.000 201 33750.13 23.05 17071.71 88888.00 2015-07-20 12:06:12.000 201 33750.12 23.06 17071.70 88888.00 2015-07-20 12:06:13.000 201 33750.12 23.08 17071.68 88888.00 2015-07-20 12:06:14.000 201 33750.13 23.09 17071.68 88888.00 2015-07-20 12:06:15.000 201 33750.11 23.09 17071.71 37822.07 2015-07-20 12:06:16.000 201 33750.13 23.08 17071.74 88888.00 2015-07-20 12:06:17.000 201 33750.16 23.04 17071.72 88888.00 2015-07-20 12:06:18.000 201 33750.14 23.02 17071.75 88888.00 2015-07-20 12:06:19.000 201 33750.13 23.06 17071.75 88888.00 2015-07-20 12:06:20.000 201 33750.13 23.03 17071.74 37822.18 2015-07-20 12:06:21.000 201 33750.09 23.05 17071.73 88888.00 2015-07-20 12:06:22.000 201 33750.10 23.05 17071.75 88888.00 2015-07-20 12:06:23.000 201 33750.11 23.02 17071.75 88888.00 2015-07-20 12:06:24.000 201 33750.12 23.05 17071.76 88888.00 2015-07-20 12:06:25.000 201 33750.11 23.04 17071.74 37822.22 2015-07-20 12:06:26.000 201 33750.12 23.04 17071.77 88888.00 2015-07-20 12:06:27.000 201 33750.10 23.05 17071.79 88888.00 2015-07-20 12:06:28.000 201 33750.14 23.05 17071.78 88888.00 2015-07-20 12:06:29.000 201 33750.12 23.00 17071.79 88888.00 2015-07-20 12:06:30.000 201 33750.10 22.96 17071.80 37822.23 2015-07-20 12:06:31.000 201 33750.09 22.96 17071.80 88888.00 2015-07-20 12:06:32.000 201 33750.06 22.99 17071.76 88888.00 2015-07-20 12:06:33.000 201 33750.11 23.02 17071.80 88888.00 2015-07-20 12:06:34.000 201 33750.10 23.00 17071.81 88888.00 2015-07-20 12:06:35.000 201 33750.07 22.98 17071.79 37822.14 2015-07-20 12:06:36.000 201 33750.04 22.97 17071.79 88888.00 2015-07-20 12:06:37.000 201 33750.06 22.94 17071.81 88888.00 2015-07-20 12:06:38.000 201 33750.07 22.91 17071.82 88888.00 2015-07-20 12:06:39.000 201 33750.12 22.92 17071.82 88888.00 2015-07-20 12:06:40.000 201 33750.12 22.96 17071.79 37822.21 2015-07-20 12:06:41.000 201 33750.09 23.01 17071.77 88888.00 2015-07-20 12:06:42.000 201 33750.04 23.01 17071.80 88888.00 2015-07-20 12:06:43.000 201 33750.04 23.02 17071.81 88888.00 2015-07-20 12:06:44.000 201 33750.05 22.99 17071.77 88888.00 2015-07-20 12:06:45.000 201 33750.02 22.98 17071.74 37822.14 2015-07-20 12:06:46.000 201 33750.04 22.98 17071.74 88888.00 2015-07-20 12:06:47.000 201 33750.04 22.96 17071.76 88888.00 2015-07-20 12:06:48.000 201 33750.05 22.95 17071.76 88888.00 2015-07-20 12:06:49.000 201 33750.02 22.96 17071.78 88888.00 2015-07-20 12:06:50.000 201 33750.06 22.98 17071.82 37822.12 2015-07-20 12:06:51.000 201 33750.07 22.94 17071.82 88888.00 2015-07-20 12:06:52.000 201 33750.08 22.93 17071.87 88888.00 2015-07-20 12:06:53.000 201 33750.08 22.96 17071.88 88888.00 2015-07-20 12:06:54.000 201 33750.05 22.95 17071.88 88888.00 2015-07-20 12:06:55.000 201 33750.04 22.96 17071.83 37822.20 2015-07-20 12:06:56.000 201 33750.01 22.94 17071.86 88888.00 2015-07-20 12:06:57.000 201 33749.99 22.95 17071.84 88888.00 2015-07-20 12:06:58.000 201 33749.98 22.94 17071.80 88888.00 2015-07-20 12:06:59.000 201 33749.99 22.90 17071.82 88888.00 2015-07-20 12:07:00.000 201 33750.05 22.86 17071.83 37822.07 2015-07-20 12:07:01.000 201 33750.07 22.86 17071.82 88888.00 2015-07-20 12:07:02.000 201 33750.07 22.85 17071.82 88888.00 2015-07-20 12:07:03.000 201 33750.06 22.86 17071.82 88888.00 2015-07-20 12:07:04.000 201 33750.04 22.87 17071.83 88888.00 2015-07-20 12:07:05.000 201 33750.03 22.90 17071.83 37822.10 2015-07-20 12:07:06.000 201 33750.02 22.90 17071.82 88888.00 2015-07-20 12:07:07.000 201 33750.03 22.89 17071.82 88888.00 2015-07-20 12:07:08.000 201 33750.02 22.82 17071.86 88888.00 2015-07-20 12:07:09.000 201 33750.05 22.83 17071.85 88888.00 2015-07-20 12:07:10.000 201 33750.08 22.84 17071.86 37822.09 2015-07-20 12:07:11.000 201 33750.04 22.81 17071.85 88888.00 2015-07-20 12:07:12.000 201 33750.05 22.79 17071.85 88888.00 2015-07-20 12:07:13.000 201 33750.07 22.80 17071.88 88888.00 2015-07-20 12:07:14.000 201 33750.05 22.80 17071.91 88888.00 2015-07-20 12:07:15.000 201 33750.00 22.81 17071.91 37822.15 2015-07-20 12:07:16.000 201 33750.00 22.82 17071.90 88888.00 2015-07-20 12:07:17.000 201 33749.95 22.78 17071.88 88888.00 2015-07-20 12:07:18.000 201 33749.98 22.80 17071.86 88888.00 2015-07-20 12:07:19.000 201 33750.01 22.84 17071.93 88888.00 2015-07-20 12:07:20.000 201 33749.97 22.81 17071.93 37822.15 2015-07-20 12:07:21.000 201 33749.96 22.78 17071.95 88888.00 2015-07-20 12:07:22.000 201 33749.98 22.76 17071.92 88888.00 2015-07-20 12:07:23.000 201 33749.99 22.77 17071.94 88888.00 2015-07-20 12:07:24.000 201 33750.00 22.76 17071.94 88888.00 2015-07-20 12:07:25.000 201 33750.00 22.74 17071.94 37822.21 2015-07-20 12:07:26.000 201 33750.03 22.74 17071.96 88888.00 2015-07-20 12:07:27.000 201 33750.00 22.73 17071.99 88888.00 2015-07-20 12:07:28.000 201 33749.94 22.72 17071.99 88888.00 2015-07-20 12:07:29.000 201 33749.98 22.72 17072.03 88888.00 2015-07-20 12:07:30.000 201 33750.00 22.74 17072.02 37822.14 2015-07-20 12:07:31.000 201 33749.99 22.72 17071.98 88888.00 2015-07-20 12:07:32.000 201 33750.00 22.69 17071.99 88888.00 2015-07-20 12:07:33.000 201 33750.00 22.66 17071.98 88888.00 2015-07-20 12:07:34.000 201 33750.02 22.67 17071.97 88888.00 2015-07-20 12:07:35.000 201 33750.02 22.67 17071.98 37822.16 2015-07-20 12:07:36.000 201 33750.06 22.64 17072.03 88888.00 2015-07-20 12:07:37.000 201 33750.02 22.60 17072.01 88888.00 2015-07-20 12:07:38.000 201 33750.01 22.61 17071.97 88888.00 2015-07-20 12:07:39.000 201 33750.06 22.65 17071.95 88888.00 2015-07-20 12:07:40.000 201 33750.00 22.61 17071.97 37822.23 2015-07-20 12:07:41.000 201 33750.01 22.56 17071.97 88888.00 2015-07-20 12:07:42.000 201 33750.04 22.54 17071.93 88888.00 2015-07-20 12:07:43.000 201 33750.06 22.54 17071.98 88888.00 2015-07-20 12:07:44.000 201 33750.09 22.58 17072.02 88888.00 2015-07-20 12:07:45.000 201 33750.08 22.55 17072.01 37822.20 2015-07-20 12:07:46.000 201 33750.04 22.55 17071.99 88888.00 2015-07-20 12:07:47.000 201 33750.07 22.45 17071.97 88888.00 2015-07-20 12:07:48.000 201 33750.07 22.36 17071.97 88888.00 2015-07-20 12:07:49.000 201 33750.06 22.38 17071.96 88888.00 2015-07-20 12:07:50.000 201 33750.04 22.42 17071.95 37822.18 2015-07-20 12:07:51.000 201 33750.06 22.43 17071.94 88888.00 2015-07-20 12:07:52.000 201 33750.06 22.43 17072.01 88888.00 2015-07-20 12:07:53.000 201 33750.05 22.43 17072.02 88888.00 2015-07-20 12:07:54.000 201 33750.06 22.41 17072.03 88888.00 2015-07-20 12:07:55.000 201 33750.00 22.36 17072.04 37822.22 2015-07-20 12:07:56.000 201 33749.98 22.42 17072.06 88888.00 2015-07-20 12:07:57.000 201 33750.03 22.40 17072.08 88888.00 2015-07-20 12:07:58.000 201 33750.06 22.40 17072.04 88888.00 2015-07-20 12:07:59.000 201 33750.07 22.37 17072.03 88888.00 2015-07-20 12:08:00.000 201 33750.08 22.38 17072.03 37822.33 2015-07-20 12:08:01.000 201 33750.08 22.38 17072.04 88888.00 2015-07-20 12:08:02.000 201 33750.05 22.34 17072.04 88888.00 2015-07-20 12:08:03.000 201 33750.05 22.32 17072.05 88888.00 2015-07-20 12:08:04.000 201 33750.10 22.35 17072.07 88888.00 2015-07-20 12:08:05.000 201 33750.11 22.35 17072.04 37822.21 2015-07-20 12:08:06.000 201 33750.11 22.34 17072.02 88888.00 2015-07-20 12:08:07.000 201 33750.11 22.28 17072.05 88888.00 2015-07-20 12:08:08.000 201 33750.13 22.30 17072.03 88888.00 2015-07-20 12:08:09.000 201 33750.11 22.25 17072.05 88888.00 2015-07-20 12:08:10.000 201 33750.12 22.27 17072.07 37822.28 2015-07-20 12:08:11.000 201 33750.13 22.30 17072.04 88888.00 2015-07-20 12:08:12.000 201 33750.15 22.28 17072.05 88888.00 2015-07-20 12:08:13.000 201 33750.16 22.29 17072.06 88888.00 2015-07-20 12:08:14.000 201 33750.14 22.27 17072.15 88888.00 2015-07-20 12:08:15.000 201 33750.11 22.24 17072.14 37822.28 2015-07-20 12:08:16.000 201 33750.12 22.24 17072.13 88888.00 2015-07-20 12:08:17.000 201 33750.15 22.26 17072.11 88888.00 2015-07-20 12:08:18.000 201 33750.18 22.27 17072.11 88888.00 2015-07-20 12:08:19.000 201 33750.16 22.25 17072.10 88888.00 2015-07-20 12:08:20.000 201 33750.15 22.22 17072.11 37822.36 2015-07-20 12:08:21.000 201 33750.17 22.20 17072.11 88888.00 2015-07-20 12:08:22.000 201 33750.20 22.21 17072.10 88888.00 2015-07-20 12:08:23.000 201 33750.21 22.21 17072.14 88888.00 2015-07-20 12:08:24.000 201 33750.20 22.21 17072.14 88888.00 2015-07-20 12:08:25.000 201 33750.20 22.19 17072.12 37822.40 2015-07-20 12:08:26.000 201 33750.15 22.19 17072.14 88888.00 2015-07-20 12:08:27.000 201 33750.14 22.16 17072.12 88888.00 2015-07-20 12:08:28.000 201 33750.15 22.09 17072.12 88888.00 2015-07-20 12:08:29.000 201 33750.12 22.09 17072.10 88888.00 2015-07-20 12:08:30.000 201 33750.16 22.11 17072.09 37822.28 2015-07-20 12:08:31.000 201 33750.19 22.15 17072.12 88888.00 2015-07-20 12:08:32.000 201 33750.21 22.12 17072.10 88888.00 2015-07-20 12:08:33.000 201 33750.22 22.05 17072.12 88888.00 2015-07-20 12:08:34.000 201 33750.23 22.07 17072.13 88888.00 2015-07-20 12:08:35.000 201 33750.23 22.08 17072.15 37822.36 2015-07-20 12:08:36.000 201 33750.23 22.11 17072.17 88888.00 2015-07-20 12:08:37.000 201 33750.20 22.11 17072.19 88888.00 2015-07-20 12:08:38.000 201 33750.23 22.10 17072.19 88888.00 2015-07-20 12:08:39.000 201 33750.26 22.08 17072.19 88888.00 2015-07-20 12:08:40.000 201 33750.25 22.05 17072.17 37822.38 2015-07-20 12:08:41.000 201 33750.24 22.05 17072.17 88888.00 2015-07-20 12:08:42.000 201 33750.23 22.04 17072.19 88888.00 2015-07-20 12:08:43.000 201 33750.21 22.01 17072.18 88888.00 2015-07-20 12:08:44.000 201 33750.23 22.01 17072.19 88888.00 2015-07-20 12:08:45.000 201 33750.24 21.94 17072.20 37822.42 2015-07-20 12:08:46.000 201 33750.20 21.91 17072.17 88888.00 2015-07-20 12:08:47.000 201 33750.18 21.92 17072.14 88888.00 2015-07-20 12:08:48.000 201 33750.21 21.93 17072.17 88888.00 2015-07-20 12:08:49.000 201 33750.20 21.91 17072.20 88888.00 2015-07-20 12:08:50.000 201 33750.18 21.90 17072.16 37822.47 2015-07-20 12:08:51.000 201 33750.20 21.93 17072.15 88888.00 2015-07-20 12:08:52.000 201 33750.20 21.91 17072.18 88888.00 2015-07-20 12:08:53.000 201 33750.24 21.92 17072.18 88888.00 2015-07-20 12:08:54.000 201 33750.27 21.87 17072.16 88888.00 2015-07-20 12:08:55.000 201 33750.24 21.87 17072.17 37822.35 2015-07-20 12:08:56.000 201 33750.25 21.89 17072.20 88888.00 2015-07-20 12:08:57.000 201 33750.21 21.94 17072.18 88888.00 2015-07-20 12:08:58.000 201 33750.24 21.89 17072.20 88888.00 2015-07-20 12:08:59.000 201 33750.20 21.85 17072.21 88888.00 2015-07-20 12:09:00.000 201 33750.22 21.87 17072.26 37822.45 2015-07-20 12:09:01.000 201 33750.25 21.91 17072.26 88888.00 2015-07-20 12:09:02.000 201 33750.26 21.94 17072.26 88888.00 2015-07-20 12:09:03.000 201 33750.24 21.90 17072.23 88888.00 2015-07-20 12:09:04.000 201 33750.24 21.90 17072.22 88888.00 2015-07-20 12:09:05.000 201 33750.21 21.87 17072.21 37822.39 2015-07-20 12:09:06.000 201 33750.26 21.87 17072.22 88888.00 2015-07-20 12:09:07.000 201 33750.26 21.85 17072.27 88888.00 2015-07-20 12:09:08.000 201 33750.28 21.85 17072.34 88888.00 2015-07-20 12:09:09.000 201 33750.27 21.87 17072.30 88888.00 2015-07-20 12:09:10.000 201 33750.25 21.85 17072.27 37822.46 2015-07-20 12:09:11.000 201 33750.26 21.82 17072.29 88888.00 2015-07-20 12:09:12.000 201 33750.26 21.80 17072.28 88888.00 2015-07-20 12:09:13.000 201 33750.23 21.76 17072.25 88888.00 2015-07-20 12:09:14.000 201 33750.23 21.76 17072.24 88888.00 2015-07-20 12:09:15.000 201 33750.20 21.78 17072.24 37822.44 2015-07-20 12:09:16.000 201 33750.15 21.80 17072.24 88888.00 2015-07-20 12:09:17.000 201 33750.09 21.79 17072.22 88888.00 2015-07-20 12:09:18.000 201 33750.13 21.78 17072.22 88888.00 2015-07-20 12:09:19.000 201 33750.19 21.72 17072.21 88888.00 2015-07-20 12:09:20.000 201 33750.19 21.73 17072.23 37822.45 2015-07-20 12:09:21.000 201 33750.21 21.73 17072.24 88888.00 2015-07-20 12:09:22.000 201 33750.18 21.65 17072.21 88888.00 2015-07-20 12:09:23.000 201 33750.19 21.64 17072.19 88888.00 2015-07-20 12:09:24.000 201 33750.20 21.67 17072.23 88888.00 2015-07-20 12:09:25.000 201 33750.20 21.70 17072.24 37822.45 2015-07-20 12:09:26.000 201 33750.22 21.69 17072.22 88888.00 2015-07-20 12:09:27.000 201 33750.18 21.72 17072.27 88888.00 2015-07-20 12:09:28.000 201 33750.21 21.69 17072.26 88888.00 2015-07-20 12:09:29.000 201 33750.19 21.67 17072.21 88888.00 2015-07-20 12:09:30.000 201 33750.17 21.68 17072.20 37822.44 2015-07-20 12:09:31.000 201 33750.17 21.62 17072.25 88888.00 2015-07-20 12:09:32.000 201 33750.18 21.60 17072.28 88888.00 2015-07-20 12:09:33.000 201 33750.18 21.63 17072.30 88888.00 2015-07-20 12:09:34.000 201 33750.21 21.59 17072.29 88888.00 2015-07-20 12:09:35.000 201 33750.19 21.56 17072.30 37822.56 2015-07-20 12:09:36.000 201 33750.20 21.58 17072.28 88888.00 2015-07-20 12:09:37.000 201 33750.20 21.56 17072.28 88888.00 2015-07-20 12:09:38.000 201 33750.19 21.55 17072.33 88888.00 2015-07-20 12:09:39.000 201 33750.18 21.53 17072.33 88888.00 2015-07-20 12:09:40.000 201 33750.18 21.54 17072.29 37822.49 2015-07-20 12:09:41.000 201 33750.18 21.58 17072.30 88888.00 2015-07-20 12:09:42.000 201 33750.18 21.56 17072.25 88888.00 2015-07-20 12:09:43.000 201 33750.15 21.57 17072.23 88888.00 2015-07-20 12:09:44.000 201 33750.15 21.56 17072.23 88888.00 2015-07-20 12:09:45.000 201 33750.18 21.59 17072.27 37822.49 2015-07-20 12:09:46.000 201 33750.19 21.60 17072.30 88888.00 2015-07-20 12:09:47.000 201 33750.16 21.58 17072.31 88888.00 2015-07-20 12:09:48.000 201 33750.17 21.57 17072.32 88888.00 2015-07-20 12:09:49.000 201 33750.17 21.55 17072.32 88888.00 2015-07-20 12:09:50.000 201 33750.20 21.59 17072.30 37822.40 2015-07-20 12:09:51.000 201 33750.20 21.56 17072.30 88888.00 2015-07-20 12:09:52.000 201 33750.16 21.50 17072.34 88888.00 2015-07-20 12:09:53.000 201 33750.16 21.53 17072.32 88888.00 2015-07-20 12:09:54.000 201 33750.18 21.54 17072.26 88888.00 2015-07-20 12:09:55.000 201 33750.21 21.54 17072.26 37822.43 2015-07-20 12:09:56.000 201 33750.22 21.51 17072.28 88888.00 2015-07-20 12:09:57.000 201 33750.22 21.49 17072.27 88888.00 2015-07-20 12:09:58.000 201 33750.18 21.50 17072.28 88888.00 2015-07-20 12:09:59.000 201 33750.21 21.52 17072.27 88888.00 2015-07-20 12:10:00.000 201 33750.20 21.53 17072.27 37822.44 2015-07-20 12:10:01.000 201 33750.17 21.51 17072.28 88888.00 2015-07-20 12:10:02.000 201 33750.14 21.53 17072.30 88888.00 2015-07-20 12:10:03.000 201 33750.10 21.50 17072.29 88888.00 2015-07-20 12:10:04.000 201 33750.13 21.45 17072.35 88888.00 2015-07-20 12:10:05.000 201 33750.15 21.46 17072.32 37822.44 2015-07-20 12:10:06.000 201 33750.18 21.45 17072.31 88888.00 2015-07-20 12:10:07.000 201 33750.18 21.46 17072.31 88888.00 2015-07-20 12:10:08.000 201 33750.13 21.48 17072.32 88888.00 2015-07-20 12:10:09.000 201 33750.13 21.48 17072.33 88888.00 2015-07-20 12:10:10.000 201 33750.16 21.49 17072.36 37822.41 2015-07-20 12:10:11.000 201 33750.13 21.48 17072.32 88888.00 2015-07-20 12:10:12.000 201 33750.10 21.50 17072.34 88888.00 2015-07-20 12:10:13.000 201 33750.13 21.54 17072.39 88888.00 2015-07-20 12:10:14.000 201 33750.09 21.53 17072.38 88888.00 2015-07-20 12:10:15.000 201 33750.07 21.49 17072.35 37822.39 2015-07-20 12:10:16.000 201 33750.06 21.45 17072.40 88888.00 2015-07-20 12:10:17.000 201 33750.05 21.45 17072.39 88888.00 2015-07-20 12:10:18.000 201 33750.04 21.47 17072.42 88888.00 2015-07-20 12:10:19.000 201 33750.02 21.45 17072.41 88888.00 2015-07-20 12:10:20.000 201 33750.07 21.43 17072.40 37822.40 2015-07-20 12:10:21.000 201 33750.08 21.45 17072.35 88888.00 2015-07-20 12:10:22.000 201 33750.04 21.45 17072.35 88888.00 2015-07-20 12:10:23.000 201 33750.04 21.45 17072.35 88888.00 2015-07-20 12:10:24.000 201 33750.08 21.43 17072.36 88888.00 2015-07-20 12:10:25.000 201 33750.07 21.40 17072.39 37822.37 2015-07-20 12:10:26.000 201 33750.05 21.40 17072.41 88888.00 2015-07-20 12:10:27.000 201 33750.04 21.43 17072.45 88888.00 2015-07-20 12:10:28.000 201 33749.99 21.40 17072.44 88888.00 2015-07-20 12:10:29.000 201 33749.95 21.35 17072.44 88888.00 2015-07-20 12:10:30.000 201 33749.94 21.38 17072.44 37822.33 2015-07-20 12:10:31.000 201 33749.97 21.37 17072.46 88888.00 2015-07-20 12:10:32.000 201 33749.97 21.37 17072.42 88888.00 2015-07-20 12:10:33.000 201 33750.00 21.37 17072.44 88888.00 2015-07-20 12:10:34.000 201 33750.02 21.38 17072.45 88888.00 2015-07-20 12:10:35.000 201 33750.02 21.37 17072.42 37822.37 2015-07-20 12:10:36.000 201 33749.92 21.33 17072.37 88888.00 2015-07-20 12:10:37.000 201 33749.95 21.35 17072.40 88888.00 2015-07-20 12:10:38.000 201 33749.99 21.35 17072.43 88888.00 2015-07-20 12:10:39.000 201 33750.00 21.35 17072.48 88888.00 2015-07-20 12:10:40.000 201 33750.00 21.35 17072.47 37822.36 2015-07-20 12:10:41.000 201 33749.98 21.35 17072.49 88888.00 2015-07-20 12:10:42.000 201 33749.98 21.39 17072.52 88888.00 2015-07-20 12:10:43.000 201 33749.99 21.36 17072.54 88888.00 2015-07-20 12:10:44.000 201 33749.98 21.31 17072.57 88888.00 2015-07-20 12:10:45.000 201 33749.91 21.29 17072.58 37822.26 2015-07-20 12:10:46.000 201 33749.89 21.31 17072.56 88888.00 2015-07-20 12:10:47.000 201 33749.89 21.29 17072.55 88888.00 2015-07-20 12:10:48.000 201 33749.90 21.28 17072.55 88888.00 2015-07-20 12:10:49.000 201 33749.89 21.27 17072.54 88888.00 2015-07-20 12:10:50.000 201 33749.86 21.25 17072.51 37822.26 2015-07-20 12:10:51.000 201 33749.84 21.30 17072.54 88888.00 2015-07-20 12:10:52.000 201 33749.81 21.32 17072.50 88888.00 2015-07-20 12:10:53.000 201 33749.78 21.27 17072.52 88888.00 2015-07-20 12:10:54.000 201 33749.73 21.26 17072.59 88888.00 2015-07-20 12:10:55.000 201 33749.73 21.26 17072.57 37822.18 2015-07-20 12:10:56.000 201 33749.74 21.27 17072.57 88888.00 2015-07-20 12:10:57.000 201 33749.71 21.26 17072.55 88888.00 2015-07-20 12:10:58.000 201 33749.71 21.23 17072.51 88888.00 2015-07-20 12:10:59.000 201 33749.72 21.23 17072.56 88888.00 2015-07-20 12:11:00.000 201 33749.73 21.26 17072.61 37822.16 2015-07-20 12:11:01.000 201 33749.73 21.23 17072.59 88888.00 2015-07-20 12:11:02.000 201 33749.70 21.25 17072.59 88888.00 2015-07-20 12:11:03.000 201 33749.71 21.19 17072.60 88888.00 2015-07-20 12:11:04.000 201 33749.73 21.20 17072.57 88888.00 2015-07-20 12:11:05.000 201 33749.73 21.18 17072.57 37822.14 2015-07-20 12:11:06.000 201 33749.73 21.17 17072.60 88888.00 2015-07-20 12:11:07.000 201 33749.73 21.17 17072.62 88888.00 2015-07-20 12:11:08.000 201 33749.73 21.18 17072.61 88888.00 2015-07-20 12:11:09.000 201 33749.71 21.16 17072.61 88888.00 2015-07-20 12:11:10.000 201 33749.68 21.13 17072.62 37822.13 2015-07-20 12:11:11.000 201 33749.67 21.13 17072.66 88888.00 2015-07-20 12:11:12.000 201 33749.67 21.06 17072.66 88888.00 2015-07-20 12:11:13.000 201 33749.68 21.06 17072.68 88888.00 2015-07-20 12:11:14.000 201 33749.65 21.09 17072.67 88888.00 2015-07-20 12:11:15.000 201 33749.60 21.09 17072.65 37821.99 2015-07-20 12:11:16.000 201 33749.62 21.10 17072.66 88888.00 2015-07-20 12:11:17.000 201 33749.58 21.11 17072.63 88888.00 2015-07-20 12:11:18.000 201 33749.58 21.10 17072.63 88888.00 2015-07-20 12:11:19.000 201 33749.57 21.10 17072.61 88888.00 2015-07-20 12:11:20.000 201 33749.60 21.14 17072.61 37822.05 2015-07-20 12:11:21.000 201 33749.58 21.12 17072.62 88888.00 2015-07-20 12:11:22.000 201 33749.63 21.13 17072.65 88888.00 2015-07-20 12:11:23.000 201 33749.62 21.10 17072.62 88888.00 2015-07-20 12:11:24.000 201 33749.58 21.11 17072.55 88888.00 2015-07-20 12:11:25.000 201 33749.57 21.06 17072.59 37821.97 2015-07-20 12:11:26.000 201 33749.56 21.10 17072.60 88888.00 2015-07-20 12:11:27.000 201 33749.57 21.13 17072.65 88888.00 2015-07-20 12:11:28.000 201 33749.55 21.12 17072.66 88888.00 2015-07-20 12:11:29.000 201 33749.52 21.10 17072.65 88888.00 2015-07-20 12:11:30.000 201 33749.53 21.11 17072.67 37822.00 2015-07-20 12:11:31.000 201 33749.49 21.09 17072.66 88888.00 2015-07-20 12:11:32.000 201 33749.47 21.10 17072.66 88888.00 2015-07-20 12:11:33.000 201 33749.47 21.08 17072.68 88888.00 2015-07-20 12:11:34.000 201 33749.49 21.11 17072.68 88888.00 2015-07-20 12:11:35.000 201 33749.48 21.12 17072.68 37821.88 2015-07-20 12:11:36.000 201 33749.47 21.14 17072.68 88888.00 2015-07-20 12:11:37.000 201 33749.45 21.11 17072.67 88888.00 2015-07-20 12:11:38.000 201 33749.43 21.11 17072.69 88888.00 2015-07-20 12:11:39.000 201 33749.41 21.11 17072.69 88888.00 2015-07-20 12:11:40.000 201 33749.41 21.18 17072.65 37821.91 2015-07-20 12:11:41.000 201 33749.38 21.17 17072.65 88888.00 2015-07-20 12:11:42.000 201 33749.38 21.14 17072.66 88888.00 2015-07-20 12:11:43.000 201 33749.39 21.15 17072.70 88888.00 2015-07-20 12:11:44.000 201 33749.40 21.16 17072.70 88888.00 2015-07-20 12:11:45.000 201 33749.41 21.18 17072.72 37821.88 2015-07-20 12:11:46.000 201 33749.38 21.14 17072.73 88888.00 2015-07-20 12:11:47.000 201 33749.35 21.13 17072.70 88888.00 2015-07-20 12:11:48.000 201 33749.34 21.15 17072.71 88888.00 2015-07-20 12:11:49.000 201 33749.33 21.17 17072.75 88888.00 2015-07-20 12:11:50.000 201 33749.33 21.20 17072.71 37821.92 2015-07-20 12:11:51.000 201 33749.34 21.17 17072.69 88888.00 2015-07-20 12:11:52.000 201 33749.35 21.14 17072.69 88888.00 2015-07-20 12:11:53.000 201 33749.36 21.14 17072.68 88888.00 2015-07-20 12:11:54.000 201 33749.32 21.17 17072.70 88888.00 2015-07-20 12:11:55.000 201 33749.26 21.15 17072.70 37821.76 2015-07-20 12:11:56.000 201 33749.29 21.18 17072.71 88888.00 2015-07-20 12:11:57.000 201 33749.26 21.19 17072.72 88888.00 2015-07-20 12:11:58.000 201 33749.22 21.20 17072.75 88888.00 2015-07-20 12:11:59.000 201 33749.16 21.18 17072.75 88888.00 2015-07-20 12:12:00.000 201 33749.11 21.17 17072.75 37821.83 2015-07-20 12:12:01.000 201 33749.12 21.16 17072.78 88888.00 2015-07-20 12:12:02.000 201 33749.14 21.16 17072.79 88888.00 2015-07-20 12:12:03.000 201 33749.13 21.15 17072.78 88888.00 2015-07-20 12:12:04.000 201 33749.14 21.13 17072.75 88888.00 2015-07-20 12:12:05.000 201 33749.13 21.14 17072.75 37821.78 2015-07-20 12:12:06.000 201 33749.15 21.14 17072.71 88888.00 2015-07-20 12:12:07.000 201 33749.18 21.15 17072.73 88888.00 2015-07-20 12:12:08.000 201 33749.15 21.17 17072.76 88888.00 2015-07-20 12:12:09.000 201 33749.12 21.20 17072.73 88888.00 2015-07-20 12:12:10.000 201 33749.12 21.17 17072.73 37821.81 2015-07-20 12:12:11.000 201 33749.14 21.18 17072.78 88888.00 2015-07-20 12:12:12.000 201 33749.13 21.17 17072.74 88888.00 2015-07-20 12:12:13.000 201 33749.09 21.16 17072.78 88888.00 2015-07-20 12:12:14.000 201 33749.08 21.20 17072.79 88888.00 2015-07-20 12:12:15.000 201 33749.10 21.15 17072.79 37821.81 2015-07-20 12:12:16.000 201 33749.08 21.16 17072.75 88888.00 2015-07-20 12:12:17.000 201 33749.08 21.14 17072.77 88888.00 2015-07-20 12:12:18.000 201 33749.10 21.13 17072.76 88888.00 2015-07-20 12:12:19.000 201 33749.09 21.18 17072.75 88888.00 2015-07-20 12:12:20.000 201 33749.10 21.21 17072.74 37821.84 2015-07-20 12:12:21.000 201 33749.09 21.19 17072.76 88888.00 2015-07-20 12:12:22.000 201 33749.12 21.19 17072.80 88888.00 2015-07-20 12:12:23.000 201 33749.18 21.15 17072.81 88888.00 2015-07-20 12:12:24.000 201 33749.17 21.14 17072.82 88888.00 2015-07-20 12:12:25.000 201 33749.12 21.17 17072.87 37821.81 2015-07-20 12:12:26.000 201 33749.11 21.13 17072.84 88888.00 2015-07-20 12:12:27.000 201 33749.15 21.13 17072.85 88888.00 2015-07-20 12:12:28.000 201 33749.13 21.15 17072.83 88888.00 2015-07-20 12:12:29.000 201 33749.10 21.13 17072.82 88888.00 2015-07-20 12:12:30.000 201 33749.09 21.13 17072.80 37821.89 2015-07-20 12:12:31.000 201 33749.12 21.17 17072.82 88888.00 2015-07-20 12:12:32.000 201 33749.12 21.15 17072.83 88888.00 2015-07-20 12:12:33.000 201 33749.11 21.16 17072.84 88888.00 2015-07-20 12:12:34.000 201 33749.11 21.16 17072.83 88888.00 2015-07-20 12:12:35.000 201 33749.11 21.14 17072.81 37821.83 2015-07-20 12:12:36.000 201 33749.15 21.13 17072.82 88888.00 2015-07-20 12:12:37.000 201 33749.13 21.12 17072.82 88888.00 2015-07-20 12:12:38.000 201 33749.12 21.11 17072.83 88888.00 2015-07-20 12:12:39.000 201 33749.18 21.12 17072.80 88888.00 2015-07-20 12:12:40.000 201 33749.20 21.10 17072.80 37821.90 2015-07-20 12:12:41.000 201 33749.24 21.08 17072.81 88888.00 2015-07-20 12:12:42.000 201 33749.24 21.06 17072.83 88888.00 2015-07-20 12:12:43.000 201 33749.22 21.03 17072.83 88888.00 2015-07-20 12:12:44.000 201 33749.27 21.08 17072.81 88888.00 2015-07-20 12:12:45.000 201 33749.29 21.11 17072.84 37821.89 2015-07-20 12:12:46.000 201 33749.28 21.08 17072.80 88888.00 2015-07-20 12:12:47.000 201 33749.31 21.08 17072.79 88888.00 2015-07-20 12:12:48.000 201 33749.32 21.09 17072.76 88888.00 2015-07-20 12:12:49.000 201 33749.26 21.10 17072.80 88888.00 2015-07-20 12:12:50.000 201 33749.27 21.11 17072.85 37821.88 2015-07-20 12:12:51.000 201 33749.26 21.09 17072.83 88888.00 2015-07-20 12:12:52.000 201 33749.28 21.09 17072.81 88888.00 2015-07-20 12:12:53.000 201 33749.30 21.11 17072.83 88888.00 2015-07-20 12:12:54.000 201 33749.31 21.11 17072.83 88888.00 2015-07-20 12:12:55.000 201 33749.30 21.09 17072.80 37821.75 2015-07-20 12:12:56.000 201 33749.27 21.06 17072.83 88888.00 2015-07-20 12:12:57.000 201 33749.27 21.07 17072.84 88888.00 2015-07-20 12:12:58.000 201 33749.30 21.10 17072.85 88888.00 2015-07-20 12:12:59.000 201 33749.28 21.11 17072.85 88888.00 2015-07-20 12:13:00.000 201 33749.26 21.10 17072.89 37821.87 2015-07-20 12:13:01.000 201 33749.27 21.07 17072.88 88888.00 2015-07-20 12:13:02.000 201 33749.25 21.07 17072.86 88888.00 2015-07-20 12:13:03.000 201 33749.25 21.04 17072.85 88888.00 2015-07-20 12:13:04.000 201 33749.22 21.03 17072.83 88888.00 2015-07-20 12:13:05.000 201 33749.21 21.04 17072.85 37821.88 2015-07-20 12:13:06.000 201 33749.19 21.05 17072.86 88888.00 2015-07-20 12:13:07.000 201 33749.24 20.98 17072.90 88888.00 2015-07-20 12:13:08.000 201 33749.26 21.01 17072.87 88888.00 2015-07-20 12:13:09.000 201 33749.23 20.99 17072.85 88888.00 2015-07-20 12:13:10.000 201 33749.23 20.97 17072.88 37821.95 2015-07-20 12:13:11.000 201 33749.25 20.99 17072.84 88888.00 2015-07-20 12:13:12.000 201 33749.30 21.04 17072.84 88888.00 2015-07-20 12:13:13.000 201 33749.26 21.02 17072.82 88888.00 2015-07-20 12:13:14.000 201 33749.25 21.03 17072.84 88888.00 2015-07-20 12:13:15.000 201 33749.23 21.04 17072.85 37821.87 2015-07-20 12:13:16.000 201 33749.25 21.01 17072.86 88888.00 2015-07-20 12:13:17.000 201 33749.24 21.02 17072.86 88888.00 2015-07-20 12:13:18.000 201 33749.22 21.03 17072.87 88888.00 2015-07-20 12:13:19.000 201 33749.24 20.98 17072.85 88888.00 2015-07-20 12:13:20.000 201 33749.18 20.97 17072.84 37821.93 2015-07-20 12:13:21.000 201 33749.19 20.95 17072.87 88888.00 2015-07-20 12:13:22.000 201 33749.22 20.94 17072.85 88888.00 2015-07-20 12:13:23.000 201 33749.24 20.93 17072.85 88888.00 2015-07-20 12:13:24.000 201 33749.24 20.99 17072.86 88888.00 2015-07-20 12:13:25.000 201 33749.24 20.99 17072.89 37821.87 2015-07-20 12:13:26.000 201 33749.28 20.99 17072.89 88888.00 2015-07-20 12:13:27.000 201 33749.26 20.93 17072.90 88888.00 2015-07-20 12:13:28.000 201 33749.21 20.90 17072.95 88888.00 2015-07-20 12:13:29.000 201 33749.19 20.90 17072.89 88888.00 2015-07-20 12:13:30.000 201 33749.20 20.86 17072.87 37821.93 2015-07-20 12:13:31.000 201 33749.20 20.87 17072.86 88888.00 2015-07-20 12:13:32.000 201 33749.17 20.80 17072.89 88888.00 2015-07-20 12:13:33.000 201 33749.17 20.74 17072.89 88888.00 2015-07-20 12:13:34.000 201 33749.11 20.77 17072.88 88888.00 2015-07-20 12:13:35.000 201 33749.11 20.80 17072.87 37821.75 2015-07-20 12:13:36.000 201 33749.14 20.77 17072.92 88888.00 2015-07-20 12:13:37.000 201 33749.18 20.74 17072.92 88888.00 2015-07-20 12:13:38.000 201 33749.15 20.77 17072.89 88888.00 2015-07-20 12:13:39.000 201 33749.12 20.76 17072.91 88888.00 2015-07-20 12:13:40.000 201 33749.15 20.77 17072.94 37821.84 2015-07-20 12:13:41.000 201 33749.15 20.77 17072.98 88888.00 2015-07-20 12:13:42.000 201 33749.13 20.78 17072.97 88888.00 2015-07-20 12:13:43.000 201 33749.12 20.75 17072.96 88888.00 2015-07-20 12:13:44.000 201 33749.14 20.76 17072.91 88888.00 2015-07-20 12:13:45.000 201 33749.13 20.71 17072.91 37821.92 2015-07-20 12:13:46.000 201 33749.12 20.70 17072.97 88888.00 2015-07-20 12:13:47.000 201 33749.12 20.69 17072.97 88888.00 2015-07-20 12:13:48.000 201 33749.14 20.72 17072.99 88888.00 2015-07-20 12:13:49.000 201 33749.16 20.75 17073.02 88888.00 2015-07-20 12:13:50.000 201 33749.14 20.75 17073.00 37821.86 2015-07-20 12:13:51.000 201 33749.16 20.72 17073.01 88888.00 2015-07-20 12:13:52.000 201 33749.12 20.67 17072.96 88888.00 2015-07-20 12:13:53.000 201 33749.09 20.66 17072.96 88888.00 2015-07-20 12:13:54.000 201 33749.12 20.68 17072.97 88888.00 2015-07-20 12:13:55.000 201 33749.14 20.66 17072.96 37821.74 2015-07-20 12:13:56.000 201 33749.13 20.62 17072.97 88888.00 2015-07-20 12:13:57.000 201 33749.13 20.61 17072.99 88888.00 2015-07-20 12:13:58.000 201 33749.11 20.63 17073.01 88888.00 2015-07-20 12:13:59.000 201 33749.15 20.63 17072.96 88888.00 2015-07-20 12:14:00.000 201 33749.13 20.60 17072.99 37821.85 2015-07-20 12:14:01.000 201 33749.09 20.59 17073.01 88888.00 2015-07-20 12:14:02.000 201 33749.07 20.58 17073.02 88888.00 2015-07-20 12:14:03.000 201 33749.07 20.57 17073.01 88888.00 2015-07-20 12:14:04.000 201 33749.10 20.59 17073.05 88888.00 2015-07-20 12:14:05.000 201 33749.09 20.57 17073.04 37821.90 2015-07-20 12:14:06.000 201 33749.08 20.58 17073.07 88888.00 2015-07-20 12:14:07.000 201 33749.08 20.59 17073.05 88888.00 2015-07-20 12:14:08.000 201 33749.06 20.56 17072.99 88888.00 2015-07-20 12:14:09.000 201 33749.05 20.55 17073.01 88888.00 2015-07-20 12:14:10.000 201 33749.06 20.52 17073.02 37821.81 2015-07-20 12:14:11.000 201 33749.04 20.55 17073.01 88888.00 2015-07-20 12:14:12.000 201 33749.06 20.52 17073.01 88888.00 2015-07-20 12:14:13.000 201 33749.03 20.47 17073.00 88888.00 2015-07-20 12:14:14.000 201 33749.00 20.48 17073.03 88888.00 2015-07-20 12:14:15.000 201 33749.01 20.49 17073.02 37821.67 2015-07-20 12:14:16.000 201 33749.02 20.49 17073.01 88888.00 2015-07-20 12:14:17.000 201 33749.03 20.49 17073.06 88888.00 2015-07-20 12:14:18.000 201 33749.04 20.45 17073.04 88888.00 2015-07-20 12:14:19.000 201 33749.06 20.46 17073.06 88888.00 2015-07-20 12:14:20.000 201 33749.06 20.45 17073.10 37821.79 2015-07-20 12:14:21.000 201 33749.06 20.48 17073.09 88888.00 2015-07-20 12:14:22.000 201 33749.03 20.45 17073.08 88888.00 2015-07-20 12:14:23.000 201 33749.01 20.44 17073.08 88888.00 2015-07-20 12:14:24.000 201 33749.04 20.44 17073.10 88888.00 2015-07-20 12:14:25.000 201 33749.04 20.46 17073.07 37821.84 2015-07-20 12:14:26.000 201 33749.01 20.43 17073.07 88888.00 2015-07-20 12:14:27.000 201 33749.01 20.43 17073.12 88888.00 2015-07-20 12:14:28.000 201 33749.01 20.44 17073.15 88888.00 2015-07-20 12:14:29.000 201 33749.00 20.45 17073.12 88888.00 2015-07-20 12:14:30.000 201 33749.01 20.47 17073.10 37821.82 2015-07-20 12:14:31.000 201 33749.04 20.46 17073.13 88888.00 2015-07-20 12:14:32.000 201 33749.06 20.44 17073.10 88888.00 2015-07-20 12:14:33.000 201 33749.04 20.46 17073.09 88888.00 2015-07-20 12:14:34.000 201 33749.04 20.45 17073.09 88888.00 2015-07-20 12:14:35.000 201 33749.03 20.47 17073.10 37821.85 2015-07-20 12:14:36.000 201 33749.08 20.49 17073.12 88888.00 2015-07-20 12:14:37.000 201 33749.05 20.46 17073.14 88888.00 2015-07-20 12:14:38.000 201 33749.07 20.45 17073.11 88888.00 2015-07-20 12:14:39.000 201 33749.04 20.45 17073.12 88888.00 2015-07-20 12:14:40.000 201 33749.04 20.42 17073.13 37821.87 2015-07-20 12:14:41.000 201 33749.06 20.41 17073.11 88888.00 2015-07-20 12:14:42.000 201 33749.04 20.46 17073.13 88888.00 2015-07-20 12:14:43.000 201 33749.06 20.45 17073.13 88888.00 2015-07-20 12:14:44.000 201 33749.08 20.46 17073.10 88888.00 2015-07-20 12:14:45.000 201 33749.09 20.46 17073.12 37821.89 2015-07-20 12:14:46.000 201 33749.02 20.48 17073.10 88888.00 2015-07-20 12:14:47.000 201 33749.06 20.44 17073.08 88888.00 2015-07-20 12:14:48.000 201 33749.08 20.45 17073.11 88888.00 2015-07-20 12:14:49.000 201 33749.07 20.45 17073.13 88888.00 2015-07-20 12:14:50.000 201 33749.03 20.41 17073.09 37821.89 2015-07-20 12:14:51.000 201 33749.04 20.41 17073.11 88888.00 2015-07-20 12:14:52.000 201 33749.06 20.45 17073.13 88888.00 2015-07-20 12:14:53.000 201 33749.08 20.45 17073.14 88888.00 2015-07-20 12:14:54.000 201 33749.06 20.44 17073.13 88888.00 2015-07-20 12:14:55.000 201 33749.06 20.42 17073.12 37821.86 2015-07-20 12:14:56.000 201 33749.12 20.43 17073.13 88888.00 2015-07-20 12:14:57.000 201 33749.11 20.40 17073.13 88888.00 2015-07-20 12:14:58.000 201 33749.15 20.42 17073.15 88888.00 2015-07-20 12:14:59.000 201 33749.15 20.40 17073.12 88888.00 2015-07-20 12:15:00.000 201 33749.15 20.40 17073.14 37822.01 2015-07-20 12:15:01.000 201 33749.10 20.41 17073.14 88888.00 2015-07-20 12:15:02.000 201 33749.16 20.43 17073.10 88888.00 2015-07-20 12:15:03.000 201 33749.18 20.41 17073.13 88888.00 2015-07-20 12:15:04.000 201 33749.18 20.38 17073.15 88888.00 2015-07-20 12:15:05.000 201 33749.16 20.37 17073.19 37821.91 2015-07-20 12:15:06.000 201 33749.18 20.39 17073.17 88888.00 2015-07-20 12:15:07.000 201 33749.20 20.40 17073.17 88888.00 2015-07-20 12:15:08.000 201 33749.18 20.42 17073.20 88888.00 2015-07-20 12:15:09.000 201 33749.19 20.47 17073.26 88888.00 2015-07-20 12:15:10.000 201 33749.23 20.46 17073.24 37821.99 2015-07-20 12:15:11.000 201 33749.23 20.40 17073.22 88888.00 2015-07-20 12:15:12.000 201 33749.23 20.36 17073.21 88888.00 2015-07-20 12:15:13.000 201 33749.21 20.40 17073.22 88888.00 2015-07-20 12:15:14.000 201 33749.25 20.39 17073.22 88888.00 2015-07-20 12:15:15.000 201 33749.28 20.39 17073.20 37822.04 2015-07-20 12:15:16.000 201 33749.27 20.37 17073.19 88888.00 2015-07-20 12:15:17.000 201 33749.27 20.37 17073.17 88888.00 2015-07-20 12:15:18.000 201 33749.26 20.40 17073.19 88888.00 2015-07-20 12:15:19.000 201 33749.28 20.45 17073.16 88888.00 2015-07-20 12:15:20.000 201 33749.34 20.41 17073.16 37822.16 2015-07-20 12:15:21.000 201 33749.34 20.36 17073.16 88888.00 2015-07-20 12:15:22.000 201 33749.31 20.35 17073.16 88888.00 2015-07-20 12:15:23.000 201 33749.32 20.33 17073.18 88888.00 2015-07-20 12:15:24.000 201 33749.33 20.31 17073.17 88888.00 2015-07-20 12:15:25.000 201 33749.29 20.29 17073.18 37822.20 2015-07-20 12:15:26.000 201 33749.30 20.25 17073.17 88888.00 2015-07-20 12:15:27.000 201 33749.32 20.25 17073.21 88888.00 2015-07-20 12:15:28.000 201 33749.36 20.26 17073.22 88888.00 2015-07-20 12:15:29.000 201 33749.33 20.28 17073.20 88888.00 2015-07-20 12:15:30.000 201 33749.35 20.26 17073.20 37822.21 2015-07-20 12:15:31.000 201 33749.37 20.25 17073.26 88888.00 2015-07-20 12:15:32.000 201 33749.41 20.22 17073.28 88888.00 2015-07-20 12:15:33.000 201 33749.39 20.22 17073.25 88888.00 2015-07-20 12:15:34.000 201 33749.43 20.22 17073.25 88888.00 2015-07-20 12:15:35.000 201 33749.43 20.25 17073.24 37822.21 2015-07-20 12:15:36.000 201 33749.40 20.24 17073.25 88888.00 2015-07-20 12:15:37.000 201 33749.40 20.24 17073.25 88888.00 2015-07-20 12:15:38.000 201 33749.44 20.22 17073.26 88888.00 2015-07-20 12:15:39.000 201 33749.47 20.20 17073.25 88888.00 2015-07-20 12:15:40.000 201 33749.44 20.21 17073.26 37822.27 2015-07-20 12:15:41.000 201 33749.42 20.18 17073.27 88888.00 2015-07-20 12:15:42.000 201 33749.39 20.16 17073.23 88888.00 2015-07-20 12:15:43.000 201 33749.42 20.19 17073.20 88888.00 2015-07-20 12:15:44.000 201 33749.41 20.17 17073.18 88888.00 2015-07-20 12:15:45.000 201 33749.43 20.20 17073.22 37822.27 2015-07-20 12:15:46.000 201 33749.43 20.18 17073.26 88888.00 2015-07-20 12:15:47.000 201 33749.41 20.09 17073.28 88888.00 2015-07-20 12:15:48.000 201 33749.42 20.09 17073.27 88888.00 2015-07-20 12:15:49.000 201 33749.43 20.09 17073.30 88888.00 2015-07-20 12:15:50.000 201 33749.43 20.07 17073.31 37822.28 2015-07-20 12:15:51.000 201 33749.44 20.10 17073.32 88888.00 2015-07-20 12:15:52.000 201 33749.44 20.11 17073.31 88888.00 2015-07-20 12:15:53.000 201 33749.45 20.10 17073.30 88888.00 2015-07-20 12:15:54.000 201 33749.46 20.13 17073.33 88888.00 2015-07-20 12:15:55.000 201 33749.46 20.10 17073.32 37822.16 2015-07-20 12:15:56.000 201 33749.46 20.08 17073.30 88888.00 2015-07-20 12:15:57.000 201 33749.44 20.06 17073.33 88888.00 2015-07-20 12:15:58.000 201 33749.43 20.07 17073.34 88888.00 2015-07-20 12:15:59.000 201 33749.39 20.06 17073.33 88888.00 2015-07-20 12:16:00.000 201 33749.38 20.05 17073.33 37822.28 2015-07-20 12:16:01.000 201 33749.36 20.03 17073.36 88888.00 2015-07-20 12:16:02.000 201 33749.38 20.02 17073.36 88888.00 2015-07-20 12:16:03.000 201 33749.39 20.02 17073.34 88888.00 2015-07-20 12:16:04.000 201 33749.38 20.02 17073.36 88888.00 2015-07-20 12:16:05.000 201 33749.38 20.01 17073.36 37822.24 2015-07-20 12:16:06.000 201 33749.36 20.03 17073.32 88888.00 2015-07-20 12:16:07.000 201 33749.34 20.02 17073.36 88888.00 2015-07-20 12:16:08.000 201 33749.37 20.02 17073.38 88888.00 2015-07-20 12:16:09.000 201 33749.42 19.97 17073.41 88888.00 2015-07-20 12:16:10.000 201 33749.46 20.05 17073.41 37822.23 2015-07-20 12:16:11.000 201 33749.42 20.04 17073.38 88888.00 2015-07-20 12:16:12.000 201 33749.41 19.99 17073.40 88888.00 2015-07-20 12:16:13.000 201 33749.33 19.97 17073.39 88888.00 2015-07-20 12:16:14.000 201 33749.37 19.93 17073.41 88888.00 2015-07-20 12:16:15.000 201 33749.36 19.92 17073.40 37822.20 2015-07-20 12:16:16.000 201 33749.33 19.97 17073.39 88888.00 2015-07-20 12:16:17.000 201 33749.31 19.97 17073.41 88888.00 2015-07-20 12:16:18.000 201 33749.29 19.93 17073.42 88888.00 2015-07-20 12:16:19.000 201 33749.31 19.92 17073.45 88888.00 2015-07-20 12:16:20.000 201 33749.28 19.91 17073.45 37822.20 2015-07-20 12:16:21.000 201 33749.27 19.85 17073.47 88888.00 2015-07-20 12:16:22.000 201 33749.32 19.86 17073.49 88888.00 2015-07-20 12:16:23.000 201 33749.29 19.87 17073.49 88888.00 2015-07-20 12:16:24.000 201 33749.27 19.84 17073.50 88888.00 2015-07-20 12:16:25.000 201 33749.30 19.81 17073.50 37822.22 2015-07-20 12:16:26.000 201 33749.29 19.83 17073.41 88888.00 2015-07-20 12:16:27.000 201 33749.28 19.81 17073.41 88888.00 2015-07-20 12:16:28.000 201 33749.23 19.83 17073.44 88888.00 2015-07-20 12:16:29.000 201 33749.20 19.85 17073.44 88888.00 2015-07-20 12:16:30.000 201 33749.22 19.84 17073.44 37822.23 2015-07-20 12:16:31.000 201 33749.26 19.84 17073.43 88888.00 2015-07-20 12:16:32.000 201 33749.26 19.82 17073.45 88888.00 2015-07-20 12:16:33.000 201 33749.28 19.77 17073.44 88888.00 2015-07-20 12:16:34.000 201 33749.23 19.77 17073.41 88888.00 2015-07-20 12:16:35.000 201 33749.20 19.74 17073.40 37822.15 2015-07-20 12:16:36.000 201 33749.21 19.75 17073.42 88888.00 2015-07-20 12:16:37.000 201 33749.21 19.71 17073.43 88888.00 2015-07-20 12:16:38.000 201 33749.21 19.70 17073.44 88888.00 2015-07-20 12:16:39.000 201 33749.14 19.73 17073.48 88888.00 2015-07-20 12:16:40.000 201 33749.13 19.70 17073.47 37822.18 2015-07-20 12:16:41.000 201 33749.14 19.71 17073.46 88888.00 2015-07-20 12:16:42.000 201 33749.12 19.68 17073.42 88888.00 2015-07-20 12:16:43.000 201 33749.12 19.64 17073.45 88888.00 2015-07-20 12:16:44.000 201 33749.17 19.67 17073.45 88888.00 2015-07-20 12:16:45.000 201 33749.15 19.68 17073.47 37822.16 2015-07-20 12:16:46.000 201 33749.14 19.69 17073.47 88888.00 2015-07-20 12:16:47.000 201 33749.13 19.68 17073.51 88888.00 2015-07-20 12:16:48.000 201 33749.13 19.73 17073.50 88888.00 2015-07-20 12:16:49.000 201 33749.14 19.76 17073.49 88888.00 2015-07-20 12:16:50.000 201 33749.10 19.75 17073.46 37822.10 2015-07-20 12:16:51.000 201 33749.11 19.73 17073.51 88888.00 2015-07-20 12:16:52.000 201 33749.10 19.69 17073.51 88888.00 2015-07-20 12:16:53.000 201 33749.07 19.67 17073.51 88888.00 2015-07-20 12:16:54.000 201 33749.06 19.66 17073.58 88888.00 2015-07-20 12:16:55.000 201 33749.05 19.66 17073.59 37822.08 2015-07-20 12:16:56.000 201 33749.02 19.65 17073.61 88888.00 2015-07-20 12:16:57.000 201 33749.06 19.65 17073.66 88888.00 2015-07-20 12:16:58.000 201 33749.08 19.66 17073.67 88888.00 2015-07-20 12:16:59.000 201 33749.02 19.63 17073.65 88888.00 2015-07-20 12:17:00.000 201 33748.96 19.61 17073.64 37822.00 2015-07-20 12:17:01.000 201 33748.94 19.59 17073.64 88888.00 2015-07-20 12:17:02.000 201 33748.93 19.65 17073.63 88888.00 2015-07-20 12:17:03.000 201 33748.89 19.64 17073.65 88888.00 2015-07-20 12:17:04.000 201 33748.92 19.65 17073.64 88888.00 2015-07-20 12:17:05.000 201 33748.93 19.63 17073.62 37821.94 2015-07-20 12:17:06.000 201 33748.90 19.63 17073.61 88888.00 2015-07-20 12:17:07.000 201 33748.88 19.61 17073.65 88888.00 2015-07-20 12:17:08.000 201 33748.86 19.60 17073.65 88888.00 2015-07-20 12:17:09.000 201 33748.84 19.60 17073.65 88888.00 2015-07-20 12:17:10.000 201 33748.81 19.60 17073.63 37821.88 2015-07-20 12:17:11.000 201 33748.81 19.56 17073.65 88888.00 2015-07-20 12:17:12.000 201 33748.81 19.56 17073.65 88888.00 2015-07-20 12:17:13.000 201 33748.80 19.54 17073.69 88888.00 2015-07-20 12:17:14.000 201 33748.78 19.53 17073.65 88888.00 2015-07-20 12:17:15.000 201 33748.76 19.50 17073.65 37821.81 2015-07-20 12:17:16.000 201 33748.73 19.50 17073.63 88888.00 2015-07-20 12:17:17.000 201 33748.69 19.49 17073.64 88888.00 2015-07-20 12:17:18.000 201 33748.72 19.55 17073.66 88888.00 2015-07-20 12:17:19.000 201 33748.70 19.52 17073.64 88888.00 2015-07-20 12:17:20.000 201 33748.67 19.52 17073.62 37821.84 2015-07-20 12:17:21.000 201 33748.71 19.50 17073.65 88888.00 2015-07-20 12:17:22.000 201 33748.74 19.48 17073.68 88888.00 2015-07-20 12:17:23.000 201 33748.73 19.48 17073.68 88888.00 2015-07-20 12:17:24.000 201 33748.70 19.54 17073.65 88888.00 2015-07-20 12:17:25.000 201 33748.70 19.56 17073.66 37821.76 2015-07-20 12:17:26.000 201 33748.68 19.58 17073.68 88888.00 2015-07-20 12:17:27.000 201 33748.66 19.64 17073.68 88888.00 2015-07-20 12:17:28.000 201 33748.69 19.63 17073.69 88888.00 2015-07-20 12:17:29.000 201 33748.64 19.60 17073.70 88888.00 2015-07-20 12:17:30.000 201 33748.61 19.56 17073.67 37821.76 2015-07-20 12:17:31.000 201 33748.59 19.55 17073.66 88888.00 2015-07-20 12:17:32.000 201 33748.60 19.52 17073.63 88888.00 2015-07-20 12:17:33.000 201 33748.61 19.52 17073.65 88888.00 2015-07-20 12:17:34.000 201 33748.61 19.50 17073.68 88888.00 2015-07-20 12:17:35.000 201 33748.62 19.51 17073.68 37821.75 2015-07-20 12:17:36.000 201 33748.59 19.55 17073.68 88888.00 2015-07-20 12:17:37.000 201 33748.64 19.57 17073.67 88888.00 2015-07-20 12:17:38.000 201 33748.59 19.56 17073.66 88888.00 2015-07-20 12:17:39.000 201 33748.55 19.56 17073.67 88888.00 2015-07-20 12:17:40.000 201 33748.60 19.61 17073.69 37821.76 2015-07-20 12:17:41.000 201 33748.59 19.59 17073.71 88888.00 2015-07-20 12:17:42.000 201 33748.60 19.62 17073.74 88888.00 2015-07-20 12:17:43.000 201 33748.59 19.58 17073.71 88888.00 2015-07-20 12:17:44.000 201 33748.58 19.57 17073.74 88888.00 2015-07-20 12:17:45.000 201 33748.53 19.57 17073.75 37821.62 2015-07-20 12:17:46.000 201 33748.55 19.57 17073.76 88888.00 2015-07-20 12:17:47.000 201 33748.58 19.55 17073.75 88888.00 2015-07-20 12:17:48.000 201 33748.53 19.57 17073.75 88888.00 2015-07-20 12:17:49.000 201 33748.52 19.57 17073.73 88888.00 2015-07-20 12:17:50.000 201 33748.53 19.54 17073.71 37821.71 2015-07-20 12:17:51.000 201 33748.54 19.54 17073.71 88888.00 2015-07-20 12:17:52.000 201 33748.56 19.52 17073.73 88888.00 2015-07-20 12:17:53.000 201 33748.53 19.50 17073.77 88888.00 2015-07-20 12:17:54.000 201 33748.55 19.54 17073.78 88888.00 2015-07-20 12:17:55.000 201 33748.51 19.54 17073.78 37821.63 2015-07-20 12:17:56.000 201 33748.51 19.55 17073.74 88888.00 2015-07-20 12:17:57.000 201 33748.48 19.51 17073.76 88888.00 2015-07-20 12:17:58.000 201 33748.52 19.49 17073.81 88888.00 2015-07-20 12:17:59.000 201 33748.54 19.44 17073.84 88888.00 2015-07-20 12:18:00.000 201 33748.51 19.45 17073.80 37821.57 2015-07-20 12:18:01.000 201 33748.52 19.50 17073.78 88888.00 2015-07-20 12:18:02.000 201 33748.48 19.49 17073.74 88888.00 2015-07-20 12:18:03.000 201 33748.44 19.49 17073.76 88888.00 2015-07-20 12:18:04.000 201 33748.46 19.51 17073.75 88888.00 2015-07-20 12:18:05.000 201 33748.45 19.55 17073.78 37821.59 2015-07-20 12:18:06.000 201 33748.47 19.54 17073.81 88888.00 2015-07-20 12:18:07.000 201 33748.45 19.54 17073.80 88888.00 2015-07-20 12:18:08.000 201 33748.45 19.58 17073.81 88888.00 2015-07-20 12:18:09.000 201 33748.42 19.52 17073.80 88888.00 2015-07-20 12:18:10.000 201 33748.41 19.49 17073.76 37821.63 2015-07-20 12:18:11.000 201 33748.41 19.49 17073.74 88888.00 2015-07-20 12:18:12.000 201 33748.41 19.48 17073.75 88888.00 2015-07-20 12:18:13.000 201 33748.39 19.47 17073.74 88888.00 2015-07-20 12:18:14.000 201 33748.38 19.47 17073.74 88888.00 2015-07-20 12:18:15.000 201 33748.36 19.49 17073.79 37821.61 2015-07-20 12:18:16.000 201 33748.39 19.48 17073.80 88888.00 2015-07-20 12:18:17.000 201 33748.40 19.50 17073.83 88888.00 2015-07-20 12:18:18.000 201 33748.37 19.52 17073.85 88888.00 2015-07-20 12:18:19.000 201 33748.35 19.52 17073.81 88888.00 2015-07-20 12:18:20.000 201 33748.35 19.56 17073.85 37821.46 2015-07-20 12:18:21.000 201 33748.37 19.58 17073.90 88888.00 2015-07-20 12:18:22.000 201 33748.36 19.57 17073.90 88888.00 2015-07-20 12:18:23.000 201 33748.38 19.57 17073.90 88888.00 2015-07-20 12:18:24.000 201 33748.36 19.54 17073.92 88888.00 2015-07-20 12:18:25.000 201 33748.36 19.53 17073.93 37821.54 2015-07-20 12:18:26.000 201 33748.36 19.55 17073.92 88888.00 2015-07-20 12:18:27.000 201 33748.36 19.46 17073.92 88888.00 2015-07-20 12:18:28.000 201 33748.34 19.44 17073.91 88888.00 2015-07-20 12:18:29.000 201 33748.35 19.48 17073.93 88888.00 2015-07-20 12:18:30.000 201 33748.33 19.53 17073.96 37821.55 2015-07-20 12:18:31.000 201 33748.31 19.52 17073.93 88888.00 2015-07-20 12:18:32.000 201 33748.34 19.53 17073.88 88888.00 2015-07-20 12:18:33.000 201 33748.34 19.53 17073.89 88888.00 2015-07-20 12:18:34.000 201 33748.30 19.54 17073.92 88888.00 2015-07-20 12:18:35.000 201 33748.31 19.55 17073.93 37821.45 2015-07-20 12:18:36.000 201 33748.33 19.53 17073.90 88888.00 2015-07-20 12:18:37.000 201 33748.27 19.50 17073.90 88888.00 2015-07-20 12:18:38.000 201 33748.26 19.52 17073.91 88888.00 2015-07-20 12:18:39.000 201 33748.29 19.55 17073.89 88888.00 2015-07-20 12:18:40.000 201 33748.33 19.59 17073.92 37821.45 2015-07-20 12:18:41.000 201 33748.35 19.61 17073.93 88888.00 2015-07-20 12:18:42.000 201 33748.30 19.58 17073.95 88888.00 2015-07-20 12:18:43.000 201 33748.28 19.51 17073.91 88888.00 2015-07-20 12:18:44.000 201 33748.27 19.51 17073.85 88888.00 2015-07-20 12:18:45.000 201 33748.26 19.48 17073.88 37821.32 2015-07-20 12:18:46.000 201 33748.31 19.53 17073.88 88888.00 2015-07-20 12:18:47.000 201 33748.29 19.52 17073.88 88888.00 2015-07-20 12:18:48.000 201 33748.23 19.48 17073.89 88888.00 2015-07-20 12:18:49.000 201 33748.29 19.50 17073.87 88888.00 2015-07-20 12:18:50.000 201 33748.33 19.48 17073.88 37821.49 2015-07-20 12:18:51.000 201 33748.32 19.46 17073.88 88888.00 2015-07-20 12:18:52.000 201 33748.31 19.45 17073.91 88888.00 2015-07-20 12:18:53.000 201 33748.30 19.44 17073.89 88888.00 2015-07-20 12:18:54.000 201 33748.28 19.45 17073.86 88888.00 2015-07-20 12:18:55.000 201 33748.28 19.44 17073.88 37821.50 2015-07-20 12:18:56.000 201 33748.25 19.46 17073.88 88888.00 2015-07-20 12:18:57.000 201 33748.20 19.45 17073.90 88888.00 2015-07-20 12:18:58.000 201 33748.25 19.44 17073.90 88888.00 2015-07-20 12:18:59.000 201 33748.24 19.42 17073.84 88888.00 2015-07-20 12:19:00.000 201 33748.25 19.43 17073.86 37821.44 2015-07-20 12:19:01.000 201 33748.25 19.42 17073.87 88888.00 2015-07-20 12:19:02.000 201 33748.28 19.44 17073.90 88888.00 2015-07-20 12:19:03.000 201 33748.30 19.44 17073.91 88888.00 2015-07-20 12:19:04.000 201 33748.28 19.45 17073.89 88888.00 2015-07-20 12:19:05.000 201 33748.27 19.45 17073.93 37821.49 2015-07-20 12:19:06.000 201 33748.32 19.47 17073.92 88888.00 2015-07-20 12:19:07.000 201 33748.28 19.45 17073.92 88888.00 2015-07-20 12:19:08.000 201 33748.27 19.41 17073.92 88888.00 2015-07-20 12:19:09.000 201 33748.28 19.40 17073.92 88888.00 2015-07-20 12:19:10.000 201 33748.27 19.42 17073.93 37821.52 2015-07-20 12:19:11.000 201 33748.29 19.43 17073.92 88888.00 2015-07-20 12:19:12.000 201 33748.28 19.41 17073.92 88888.00 2015-07-20 12:19:13.000 201 33748.27 19.41 17073.95 88888.00 2015-07-20 12:19:14.000 201 33748.26 19.43 17073.91 88888.00 2015-07-20 12:19:15.000 201 33748.24 19.41 17073.90 37821.42 2015-07-20 12:19:16.000 201 33748.27 19.45 17073.90 88888.00 2015-07-20 12:19:17.000 201 33748.24 19.43 17073.94 88888.00 2015-07-20 12:19:18.000 201 33748.33 19.44 17073.98 88888.00 2015-07-20 12:19:19.000 201 33748.31 19.44 17073.96 88888.00 2015-07-20 12:19:20.000 201 33748.27 19.43 17073.94 37821.45 2015-07-20 12:19:21.000 201 33748.27 19.39 17073.97 88888.00 2015-07-20 12:19:22.000 201 33748.26 19.39 17073.96 88888.00 2015-07-20 12:19:23.000 201 33748.25 19.42 17073.98 88888.00 2015-07-20 12:19:24.000 201 33748.26 19.41 17073.98 88888.00 2015-07-20 12:19:25.000 201 33748.23 19.44 17073.99 37821.48 2015-07-20 12:19:26.000 201 33748.18 19.42 17073.97 88888.00 2015-07-20 12:19:27.000 201 33748.17 19.38 17073.99 88888.00 2015-07-20 12:19:28.000 201 33748.16 19.41 17074.00 88888.00 2015-07-20 12:19:29.000 201 33748.18 19.39 17073.99 88888.00 2015-07-20 12:19:30.000 201 33748.19 19.37 17073.97 37821.46 2015-07-20 12:19:31.000 201 33748.22 19.42 17073.96 88888.00 2015-07-20 12:19:32.000 201 33748.18 19.36 17073.98 88888.00 2015-07-20 12:19:33.000 201 33748.21 19.31 17073.99 88888.00 2015-07-20 12:19:34.000 201 33748.21 19.33 17073.99 88888.00 2015-07-20 12:19:35.000 201 33748.18 19.32 17074.01 37821.51 2015-07-20 12:19:36.000 201 33748.17 19.37 17074.00 88888.00 2015-07-20 12:19:37.000 201 33748.15 19.32 17073.97 88888.00 2015-07-20 12:19:38.000 201 33748.19 19.33 17073.97 88888.00 2015-07-20 12:19:39.000 201 33748.19 19.36 17074.02 88888.00 2015-07-20 12:19:40.000 201 33748.17 19.36 17073.98 37821.40 2015-07-20 12:19:41.000 201 33748.17 19.34 17073.95 88888.00 2015-07-20 12:19:42.000 201 33748.16 19.35 17073.95 88888.00 2015-07-20 12:19:43.000 201 33748.16 19.35 17073.90 88888.00 2015-07-20 12:19:44.000 201 33748.17 19.34 17073.89 88888.00 2015-07-20 12:19:45.000 201 33748.21 19.37 17073.94 37821.56 2015-07-20 12:19:46.000 201 33748.22 19.38 17073.96 88888.00 2015-07-20 12:19:47.000 201 33748.24 19.38 17073.93 88888.00 2015-07-20 12:19:48.000 201 33748.26 19.38 17073.95 88888.00 2015-07-20 12:19:49.000 201 33748.18 19.34 17073.94 88888.00 2015-07-20 12:19:50.000 201 33748.17 19.36 17073.92 37821.55 2015-07-20 12:19:51.000 201 33748.22 19.42 17073.95 88888.00 2015-07-20 12:19:52.000 201 33748.21 19.41 17074.00 88888.00 2015-07-20 12:19:53.000 201 33748.19 19.43 17073.97 88888.00 2015-07-20 12:19:54.000 201 33748.22 19.42 17073.99 88888.00 2015-07-20 12:19:55.000 201 33748.23 19.39 17073.99 37821.44 2015-07-20 12:19:56.000 201 33748.24 19.38 17074.04 88888.00 2015-07-20 12:19:57.000 201 33748.24 19.35 17074.05 88888.00 2015-07-20 12:19:58.000 201 33748.22 19.34 17074.04 88888.00 2015-07-20 12:19:59.000 201 33748.23 19.31 17074.06 88888.00 2015-07-20 12:20:00.000 201 33748.25 19.29 17074.06 37821.46 2015-07-20 12:20:01.000 201 33748.25 19.34 17074.05 88888.00 2015-07-20 12:20:02.000 201 33748.24 19.33 17074.04 88888.00 2015-07-20 12:20:03.000 201 33748.23 19.32 17074.05 88888.00 2015-07-20 12:20:04.000 201 33748.26 19.33 17074.11 88888.00 2015-07-20 12:20:05.000 201 33748.25 19.28 17074.09 37821.61 2015-07-20 12:20:06.000 201 33748.22 19.25 17074.08 88888.00 2015-07-20 12:20:07.000 201 33748.23 19.29 17074.08 88888.00 2015-07-20 12:20:08.000 201 33748.20 19.28 17074.08 88888.00 2015-07-20 12:20:09.000 201 33748.23 19.29 17074.04 88888.00 2015-07-20 12:20:10.000 201 33748.23 19.29 17074.03 37821.56 2015-07-20 12:20:11.000 201 33748.23 19.34 17074.05 88888.00 2015-07-20 12:20:12.000 201 33748.26 19.35 17074.08 88888.00 2015-07-20 12:20:13.000 201 33748.24 19.38 17074.10 88888.00 2015-07-20 12:20:14.000 201 33748.24 19.37 17074.08 88888.00 2015-07-20 12:20:15.000 201 33748.28 19.36 17074.10 37821.57 2015-07-20 12:20:16.000 201 33748.31 19.36 17074.10 88888.00 2015-07-20 12:20:17.000 201 33748.25 19.31 17074.08 88888.00 2015-07-20 12:20:18.000 201 33748.28 19.34 17074.07 88888.00 2015-07-20 12:20:19.000 201 33748.29 19.34 17074.07 88888.00 2015-07-20 12:20:20.000 201 33748.32 19.33 17074.08 37821.48 2015-07-20 12:20:21.000 201 33748.30 19.32 17074.10 88888.00 2015-07-20 12:20:22.000 201 33748.29 19.31 17074.10 88888.00 2015-07-20 12:20:23.000 201 33748.34 19.30 17074.12 88888.00 2015-07-20 12:20:24.000 201 33748.36 19.35 17074.14 88888.00 2015-07-20 12:20:25.000 201 33748.36 19.37 17074.13 37821.56 2015-07-20 12:20:26.000 201 33748.35 19.31 17074.14 88888.00 2015-07-20 12:20:27.000 201 33748.36 19.31 17074.16 88888.00 2015-07-20 12:20:28.000 201 33748.35 19.30 17074.10 88888.00 2015-07-20 12:20:29.000 201 33748.30 19.32 17074.13 88888.00 2015-07-20 12:20:30.000 201 33748.30 19.28 17074.12 37821.57 2015-07-20 12:20:31.000 201 33748.31 19.28 17074.13 88888.00 2015-07-20 12:20:32.000 201 33748.28 19.29 17074.13 88888.00 2015-07-20 12:20:33.000 201 33748.28 19.28 17074.15 88888.00 2015-07-20 12:20:34.000 201 33748.28 19.27 17074.13 88888.00 2015-07-20 12:20:35.000 201 33748.27 19.27 17074.11 37821.62 2015-07-20 12:20:36.000 201 33748.26 19.29 17074.14 88888.00 2015-07-20 12:20:37.000 201 33748.28 19.30 17074.14 88888.00 2015-07-20 12:20:38.000 201 33748.32 19.29 17074.11 88888.00 2015-07-20 12:20:39.000 201 33748.30 19.33 17074.10 88888.00 2015-07-20 12:20:40.000 201 33748.23 19.26 17074.08 37821.49 2015-07-20 12:20:41.000 201 33748.23 19.24 17074.08 88888.00 2015-07-20 12:20:42.000 201 33748.24 19.24 17074.04 88888.00 2015-07-20 12:20:43.000 201 33748.24 19.28 17074.05 88888.00 2015-07-20 12:20:44.000 201 33748.27 19.27 17074.08 88888.00 2015-07-20 12:20:45.000 201 33748.32 19.26 17074.03 37821.56 2015-07-20 12:20:46.000 201 33748.35 19.27 17074.07 88888.00 2015-07-20 12:20:47.000 201 33748.32 19.25 17074.09 88888.00 2015-07-20 12:20:48.000 201 33748.33 19.23 17074.11 88888.00 2015-07-20 12:20:49.000 201 33748.31 19.26 17074.12 88888.00 2015-07-20 12:20:50.000 201 33748.28 19.26 17074.13 37821.60 2015-07-20 12:20:51.000 201 33748.28 19.24 17074.12 88888.00 2015-07-20 12:20:52.000 201 33748.31 19.25 17074.10 88888.00 2015-07-20 12:20:53.000 201 33748.30 19.20 17074.08 88888.00 2015-07-20 12:20:54.000 201 33748.32 19.22 17074.14 88888.00 2015-07-20 12:20:55.000 201 33748.29 19.23 17074.14 37821.62 2015-07-20 12:20:56.000 201 33748.25 19.24 17074.09 88888.00 2015-07-20 12:20:57.000 201 33748.27 19.23 17074.06 88888.00 2015-07-20 12:20:58.000 201 33748.28 19.21 17074.04 88888.00 2015-07-20 12:20:59.000 201 33748.23 19.19 17074.05 88888.00 2015-07-20 12:21:00.000 201 33748.25 19.19 17074.11 37821.54 2015-07-20 12:21:01.000 201 33748.25 19.19 17074.11 88888.00 2015-07-20 12:21:02.000 201 33748.27 19.18 17074.10 88888.00 2015-07-20 12:21:03.000 201 33748.25 19.19 17074.16 88888.00 2015-07-20 12:21:04.000 201 33748.23 19.17 17074.14 88888.00 2015-07-20 12:21:05.000 201 33748.25 19.19 17074.11 37821.61 2015-07-20 12:21:06.000 201 33748.23 19.20 17074.16 88888.00 2015-07-20 12:21:07.000 201 33748.25 19.19 17074.19 88888.00 2015-07-20 12:21:08.000 201 33748.29 19.18 17074.17 88888.00 2015-07-20 12:21:09.000 201 33748.30 19.13 17074.19 88888.00 2015-07-20 12:21:10.000 201 33748.30 19.16 17074.20 37821.62 2015-07-20 12:21:11.000 201 33748.30 19.16 17074.23 88888.00 2015-07-20 12:21:12.000 201 33748.32 19.15 17074.22 88888.00 2015-07-20 12:21:13.000 201 33748.29 19.17 17074.20 88888.00 2015-07-20 12:21:14.000 201 33748.29 19.15 17074.17 88888.00 2015-07-20 12:21:15.000 201 33748.31 19.12 17074.15 37821.66 2015-07-20 12:21:16.000 201 33748.35 19.08 17074.21 88888.00 2015-07-20 12:21:17.000 201 33748.34 19.13 17074.19 88888.00 2015-07-20 12:21:18.000 201 33748.33 19.17 17074.18 88888.00 2015-07-20 12:21:19.000 201 33748.32 19.14 17074.21 88888.00 2015-07-20 12:21:20.000 201 33748.34 19.13 17074.20 37821.62 2015-07-20 12:21:21.000 201 33748.30 19.11 17074.19 88888.00 2015-07-20 12:21:22.000 201 33748.25 19.10 17074.20 88888.00 2015-07-20 12:21:23.000 201 33748.26 19.11 17074.21 88888.00 2015-07-20 12:21:24.000 201 33748.26 19.11 17074.18 88888.00 2015-07-20 12:21:25.000 201 33748.23 19.13 17074.20 37821.65 2015-07-20 12:21:26.000 201 33748.30 19.12 17074.17 88888.00 2015-07-20 12:21:27.000 201 33748.33 19.06 17074.18 88888.00 2015-07-20 12:21:28.000 201 33748.32 19.07 17074.19 88888.00 2015-07-20 12:21:29.000 201 33748.32 19.09 17074.20 88888.00 2015-07-20 12:21:30.000 201 33748.29 19.09 17074.25 37821.71 2015-07-20 12:21:31.000 201 33748.31 19.04 17074.26 88888.00 2015-07-20 12:21:32.000 201 33748.32 19.03 17074.19 88888.00 2015-07-20 12:21:33.000 201 33748.33 19.04 17074.15 88888.00 2015-07-20 12:21:34.000 201 33748.37 19.05 17074.17 88888.00 2015-07-20 12:21:35.000 201 33748.34 19.05 17074.16 37821.73 2015-07-20 12:21:36.000 201 33748.37 19.00 17074.19 88888.00 2015-07-20 12:21:37.000 201 33748.36 19.02 17074.19 88888.00 2015-07-20 12:21:38.000 201 33748.36 19.04 17074.15 88888.00 2015-07-20 12:21:39.000 201 33748.38 19.08 17074.17 88888.00 2015-07-20 12:21:40.000 201 33748.39 19.09 17074.16 37821.72 2015-07-20 12:21:41.000 201 33748.35 19.03 17074.13 88888.00 2015-07-20 12:21:42.000 201 33748.35 19.01 17074.18 88888.00 2015-07-20 12:21:43.000 201 33748.33 19.02 17074.23 88888.00 2015-07-20 12:21:44.000 201 33748.31 19.04 17074.19 88888.00 2015-07-20 12:21:45.000 201 33748.28 19.06 17074.15 37821.77 2015-07-20 12:21:46.000 201 33748.30 19.05 17074.16 88888.00 2015-07-20 12:21:47.000 201 33748.33 19.00 17074.16 88888.00 2015-07-20 12:21:48.000 201 33748.34 18.94 17074.14 88888.00 2015-07-20 12:21:49.000 201 33748.33 18.89 17074.16 88888.00 2015-07-20 12:21:50.000 201 33748.32 18.94 17074.17 37821.75 2015-07-20 12:21:51.000 201 33748.33 18.97 17074.17 88888.00 2015-07-20 12:21:52.000 201 33748.34 18.96 17074.16 88888.00 2015-07-20 12:21:53.000 201 33748.32 18.94 17074.18 88888.00 2015-07-20 12:21:54.000 201 33748.35 18.95 17074.19 88888.00 2015-07-20 12:21:55.000 201 33748.37 18.94 17074.21 37821.80 2015-07-20 12:21:56.000 201 33748.34 18.95 17074.21 88888.00 2015-07-20 12:21:57.000 201 33748.26 18.92 17074.20 88888.00 2015-07-20 12:21:58.000 201 33748.31 18.95 17074.20 88888.00 2015-07-20 12:21:59.000 201 33748.32 18.94 17074.20 88888.00 2015-07-20 12:22:00.000 201 33748.31 18.91 17074.18 37821.69 2015-07-20 12:22:01.000 201 33748.31 18.92 17074.17 88888.00 2015-07-20 12:22:02.000 201 33748.35 18.95 17074.15 88888.00 2015-07-20 12:22:03.000 201 33748.37 18.93 17074.17 88888.00 2015-07-20 12:22:04.000 201 33748.37 18.91 17074.18 88888.00 2015-07-20 12:22:05.000 201 33748.39 18.90 17074.20 37821.75 2015-07-20 12:22:06.000 201 33748.42 18.92 17074.20 88888.00 2015-07-20 12:22:07.000 201 33748.40 18.88 17074.21 88888.00 2015-07-20 12:22:08.000 201 33748.44 18.88 17074.25 88888.00 2015-07-20 12:22:09.000 201 33748.44 18.81 17074.23 88888.00 2015-07-20 12:22:10.000 201 33748.38 18.80 17074.24 37821.79 2015-07-20 12:22:11.000 201 33748.41 18.80 17074.22 88888.00 2015-07-20 12:22:12.000 201 33748.43 18.82 17074.22 88888.00 2015-07-20 12:22:13.000 201 33748.42 18.80 17074.22 88888.00 2015-07-20 12:22:14.000 201 33748.41 18.79 17074.27 88888.00 2015-07-20 12:22:15.000 201 33748.44 18.79 17074.24 37821.77 2015-07-20 12:22:16.000 201 33748.42 18.78 17074.24 88888.00 2015-07-20 12:22:17.000 201 33748.41 18.76 17074.25 88888.00 2015-07-20 12:22:18.000 201 33748.43 18.75 17074.25 88888.00 2015-07-20 12:22:19.000 201 33748.41 18.74 17074.24 88888.00 2015-07-20 12:22:20.000 201 33748.38 18.73 17074.26 37821.69 2015-07-20 12:22:21.000 201 33748.39 18.74 17074.22 88888.00 2015-07-20 12:22:22.000 201 33748.43 18.73 17074.26 88888.00 2015-07-20 12:22:23.000 201 33748.45 18.72 17074.28 88888.00 2015-07-20 12:22:24.000 201 33748.47 18.71 17074.27 88888.00 2015-07-20 12:22:25.000 201 33748.43 18.72 17074.30 37821.78 2015-07-20 12:22:26.000 201 33748.42 18.70 17074.27 88888.00 2015-07-20 12:22:27.000 201 33748.41 18.70 17074.28 88888.00 2015-07-20 12:22:28.000 201 33748.45 18.65 17074.30 88888.00 2015-07-20 12:22:29.000 201 33748.48 18.61 17074.31 88888.00 2015-07-20 12:22:30.000 201 33748.48 18.64 17074.29 37821.81 2015-07-20 12:22:31.000 201 33748.45 18.67 17074.29 88888.00 2015-07-20 12:22:32.000 201 33748.49 18.67 17074.32 88888.00 2015-07-20 12:22:33.000 201 33748.51 18.63 17074.31 88888.00 2015-07-20 12:22:34.000 201 33748.47 18.62 17074.30 88888.00 2015-07-20 12:22:35.000 201 33748.45 18.64 17074.30 37821.85 2015-07-20 12:22:36.000 201 33748.49 18.62 17074.34 88888.00 2015-07-20 12:22:37.000 201 33748.46 18.62 17074.35 88888.00 2015-07-20 12:22:38.000 201 33748.45 18.64 17074.37 88888.00 2015-07-20 12:22:39.000 201 33748.42 18.61 17074.37 88888.00 2015-07-20 12:22:40.000 201 33748.43 18.59 17074.36 37821.75 2015-07-20 12:22:41.000 201 33748.44 18.55 17074.36 88888.00 2015-07-20 12:22:42.000 201 33748.46 18.57 17074.37 88888.00 2015-07-20 12:22:43.000 201 33748.42 18.62 17074.39 88888.00 2015-07-20 12:22:44.000 201 33748.41 18.64 17074.40 88888.00 2015-07-20 12:22:45.000 201 33748.42 18.63 17074.38 37821.82 2015-07-20 12:22:46.000 201 33748.42 18.59 17074.39 88888.00 2015-07-20 12:22:47.000 201 33748.41 18.62 17074.41 88888.00 2015-07-20 12:22:48.000 201 33748.42 18.63 17074.36 88888.00 2015-07-20 12:22:49.000 201 33748.41 18.60 17074.38 88888.00 2015-07-20 12:22:50.000 201 33748.40 18.49 17074.39 37821.78 2015-07-20 12:22:51.000 201 33748.37 18.49 17074.32 88888.00 2015-07-20 12:22:52.000 201 33748.37 18.48 17074.29 88888.00 2015-07-20 12:22:53.000 201 33748.37 18.40 17074.36 88888.00 2015-07-20 12:22:54.000 201 33748.36 18.41 17074.39 88888.00 2015-07-20 12:22:55.000 201 33748.36 18.44 17074.39 37821.79 2015-07-20 12:22:56.000 201 33748.35 18.43 17074.40 88888.00 2015-07-20 12:22:57.000 201 33748.37 18.42 17074.41 88888.00 2015-07-20 12:22:58.000 201 33748.34 18.40 17074.42 88888.00 2015-07-20 12:22:59.000 201 33748.33 18.40 17074.39 88888.00 2015-07-20 12:23:00.000 201 33748.33 18.40 17074.41 37821.72 2015-07-20 12:23:01.000 201 33748.33 18.42 17074.42 88888.00 2015-07-20 12:23:02.000 201 33748.27 18.38 17074.47 88888.00 2015-07-20 12:23:03.000 201 33748.30 18.36 17074.43 88888.00 2015-07-20 12:23:04.000 201 33748.33 18.38 17074.42 88888.00 2015-07-20 12:23:05.000 201 33748.35 18.40 17074.43 37821.74 2015-07-20 12:23:06.000 201 33748.36 18.41 17074.44 88888.00 2015-07-20 12:23:07.000 201 33748.39 18.37 17074.44 88888.00 2015-07-20 12:23:08.000 201 33748.32 18.36 17074.43 88888.00 2015-07-20 12:23:09.000 201 33748.28 18.33 17074.44 88888.00 2015-07-20 12:23:10.000 201 33748.30 18.34 17074.44 37821.83 2015-07-20 12:23:11.000 201 33748.25 18.36 17074.45 88888.00 2015-07-20 12:23:12.000 201 33748.28 18.37 17074.41 88888.00 2015-07-20 12:23:13.000 201 33748.30 18.42 17074.44 88888.00 2015-07-20 12:23:14.000 201 33748.27 18.36 17074.43 88888.00 2015-07-20 12:23:15.000 201 33748.26 18.34 17074.42 37821.78 2015-07-20 12:23:16.000 201 33748.24 18.35 17074.43 88888.00 2015-07-20 12:23:17.000 201 33748.25 18.39 17074.41 88888.00 2015-07-20 12:23:18.000 201 33748.29 18.39 17074.40 88888.00 2015-07-20 12:23:19.000 201 33748.27 18.40 17074.40 88888.00 2015-07-20 12:23:20.000 201 33748.26 18.35 17074.42 37821.69 2015-07-20 12:23:21.000 201 33748.27 18.33 17074.47 88888.00 2015-07-20 12:23:22.000 201 33748.26 18.31 17074.47 88888.00 2015-07-20 12:23:23.000 201 33748.25 18.29 17074.49 88888.00 2015-07-20 12:23:24.000 201 33748.26 18.30 17074.52 88888.00 2015-07-20 12:23:25.000 201 33748.24 18.29 17074.52 37821.72 2015-07-20 12:23:26.000 201 33748.21 18.31 17074.47 88888.00 2015-07-20 12:23:27.000 201 33748.26 18.29 17074.47 88888.00 2015-07-20 12:23:28.000 201 33748.25 18.31 17074.50 88888.00 2015-07-20 12:23:29.000 201 33748.26 18.35 17074.53 88888.00 2015-07-20 12:23:30.000 201 33748.23 18.35 17074.54 37821.76 2015-07-20 12:23:31.000 201 33748.23 18.38 17074.52 88888.00 2015-07-20 12:23:32.000 201 33748.20 18.35 17074.52 88888.00 2015-07-20 12:23:33.000 201 33748.20 18.34 17074.56 88888.00 2015-07-20 12:23:34.000 201 33748.17 18.32 17074.53 88888.00 2015-07-20 12:23:35.000 201 33748.16 18.28 17074.51 37821.73 2015-07-20 12:23:36.000 201 33748.13 18.27 17074.52 88888.00 2015-07-20 12:23:37.000 201 33748.13 18.29 17074.53 88888.00 2015-07-20 12:23:38.000 201 33748.18 18.33 17074.53 88888.00 2015-07-20 12:23:39.000 201 33748.16 18.33 17074.53 88888.00 2015-07-20 12:23:40.000 201 33748.15 18.31 17074.54 37821.65 2015-07-20 12:23:41.000 201 33748.15 18.29 17074.55 88888.00 2015-07-20 12:23:42.000 201 33748.18 18.27 17074.58 88888.00 2015-07-20 12:23:43.000 201 33748.21 18.31 17074.60 88888.00 2015-07-20 12:23:44.000 201 33748.20 18.28 17074.56 88888.00 2015-07-20 12:23:45.000 201 33748.19 18.28 17074.52 37821.66 2015-07-20 12:23:46.000 201 33748.18 18.30 17074.53 88888.00 2015-07-20 12:23:47.000 201 33748.15 18.30 17074.51 88888.00 2015-07-20 12:23:48.000 201 33748.14 18.28 17074.50 88888.00 2015-07-20 12:23:49.000 201 33748.16 18.31 17074.51 88888.00 2015-07-20 12:23:50.000 201 33748.16 18.38 17074.53 37821.71 2015-07-20 12:23:51.000 201 33748.17 18.35 17074.56 88888.00 2015-07-20 12:23:52.000 201 33748.17 18.28 17074.54 88888.00 2015-07-20 12:23:53.000 201 33748.15 18.25 17074.58 88888.00 2015-07-20 12:23:54.000 201 33748.11 18.19 17074.57 88888.00 2015-07-20 12:23:55.000 201 33748.11 18.21 17074.57 37821.73 2015-07-20 12:23:56.000 201 33748.10 18.19 17074.53 88888.00 2015-07-20 12:23:57.000 201 33748.06 18.19 17074.52 88888.00 2015-07-20 12:23:58.000 201 33748.04 18.14 17074.54 88888.00 2015-07-20 12:23:59.000 201 33748.07 18.17 17074.53 88888.00 2015-07-20 12:24:00.000 201 33748.08 18.24 17074.51 37821.60 2015-07-20 12:24:01.000 201 33748.11 18.21 17074.52 88888.00 2015-07-20 12:24:02.000 201 33748.12 18.17 17074.55 88888.00 2015-07-20 12:24:03.000 201 33748.12 18.20 17074.55 88888.00 2015-07-20 12:24:04.000 201 33748.12 18.17 17074.54 88888.00 2015-07-20 12:24:05.000 201 33748.10 18.16 17074.53 37821.60 2015-07-20 12:24:06.000 201 33748.09 18.16 17074.54 88888.00 2015-07-20 12:24:07.000 201 33748.08 18.20 17074.57 88888.00 2015-07-20 12:24:08.000 201 33748.04 18.17 17074.57 88888.00 2015-07-20 12:24:09.000 201 33748.03 18.16 17074.56 88888.00 2015-07-20 12:24:10.000 201 33748.06 18.12 17074.56 37821.65 2015-07-20 12:24:11.000 201 33748.04 18.13 17074.55 88888.00 2015-07-20 12:24:12.000 201 33748.06 18.17 17074.56 88888.00 2015-07-20 12:24:13.000 201 33748.03 18.17 17074.56 88888.00 2015-07-20 12:24:14.000 201 33748.01 18.15 17074.57 88888.00 2015-07-20 12:24:15.000 201 33748.03 18.16 17074.58 37821.61 2015-07-20 12:24:16.000 201 33748.04 18.18 17074.63 88888.00 2015-07-20 12:24:17.000 201 33748.01 18.19 17074.65 88888.00 2015-07-20 12:24:18.000 201 33747.98 18.18 17074.59 88888.00 2015-07-20 12:24:19.000 201 33747.98 18.14 17074.56 88888.00 2015-07-20 12:24:20.000 201 33747.99 18.13 17074.58 37821.52 2015-07-20 12:24:21.000 201 33747.95 18.10 17074.60 88888.00 2015-07-20 12:24:22.000 201 33747.99 18.12 17074.63 88888.00 2015-07-20 12:24:23.000 201 33747.97 18.06 17074.64 88888.00 2015-07-20 12:24:24.000 201 33747.98 18.06 17074.62 88888.00 2015-07-20 12:24:25.000 201 33748.00 18.10 17074.61 37821.57 2015-07-20 12:24:26.000 201 33747.96 18.09 17074.62 88888.00 2015-07-20 12:24:27.000 201 33747.92 18.06 17074.62 88888.00 2015-07-20 12:24:28.000 201 33747.92 18.03 17074.65 88888.00 2015-07-20 12:24:29.000 201 33747.91 18.03 17074.66 88888.00 2015-07-20 12:24:30.000 201 33747.92 18.04 17074.68 37821.55 2015-07-20 12:24:31.000 201 33747.94 18.00 17074.67 88888.00 2015-07-20 12:24:32.000 201 33747.93 18.03 17074.71 88888.00 2015-07-20 12:24:33.000 201 33747.92 18.03 17074.69 88888.00 2015-07-20 12:24:34.000 201 33747.94 18.05 17074.68 88888.00 2015-07-20 12:24:35.000 201 33747.92 17.99 17074.64 37821.49 2015-07-20 12:24:36.000 201 33747.93 18.02 17074.60 88888.00 2015-07-20 12:24:37.000 201 33747.96 18.03 17074.63 88888.00 2015-07-20 12:24:38.000 201 33747.92 18.03 17074.66 88888.00 2015-07-20 12:24:39.000 201 33747.91 17.99 17074.67 88888.00 2015-07-20 12:24:40.000 201 33747.97 18.00 17074.65 37821.47 2015-07-20 12:24:41.000 201 33747.97 18.02 17074.67 88888.00 2015-07-20 12:24:42.000 201 33747.94 18.01 17074.66 88888.00 2015-07-20 12:24:43.000 201 33747.89 17.98 17074.65 88888.00 2015-07-20 12:24:44.000 201 33747.87 17.97 17074.69 88888.00 2015-07-20 12:24:45.000 201 33747.88 17.97 17074.70 37821.63 2015-07-20 12:24:46.000 201 33747.90 17.97 17074.69 88888.00 2015-07-20 12:24:47.000 201 33747.91 17.99 17074.67 88888.00 2015-07-20 12:24:48.000 201 33747.92 17.99 17074.67 88888.00 2015-07-20 12:24:49.000 201 33747.91 17.93 17074.68 88888.00 2015-07-20 12:24:50.000 201 33747.93 17.94 17074.68 37821.57 2015-07-20 12:24:51.000 201 33747.92 17.96 17074.68 88888.00 2015-07-20 12:24:52.000 201 33747.89 17.98 17074.68 88888.00 2015-07-20 12:24:53.000 201 33747.87 17.96 17074.67 88888.00 2015-07-20 12:24:54.000 201 33747.88 17.95 17074.70 88888.00 2015-07-20 12:24:55.000 201 33747.88 17.95 17074.68 37821.57 2015-07-20 12:24:56.000 201 33747.92 17.94 17074.67 88888.00 2015-07-20 12:24:57.000 201 33747.87 17.91 17074.70 88888.00 2015-07-20 12:24:58.000 201 33747.86 17.87 17074.69 88888.00 2015-07-20 12:24:59.000 201 33747.84 17.88 17074.64 88888.00 2015-07-20 12:25:00.000 201 33747.86 17.88 17074.63 37821.43 2015-07-20 12:25:01.000 201 33747.90 17.94 17074.64 88888.00 2015-07-20 12:25:02.000 201 33747.86 17.94 17074.64 88888.00 2015-07-20 12:25:03.000 201 33747.81 17.94 17074.66 88888.00 2015-07-20 12:25:04.000 201 33747.83 17.95 17074.63 88888.00 2015-07-20 12:25:05.000 201 33747.86 17.97 17074.70 37821.53 2015-07-20 12:25:06.000 201 33747.86 17.99 17074.74 88888.00 2015-07-20 12:25:07.000 201 33747.86 17.94 17074.71 88888.00 2015-07-20 12:25:08.000 201 33747.87 17.97 17074.76 88888.00 2015-07-20 12:25:09.000 201 33747.83 18.00 17074.75 88888.00 2015-07-20 12:25:10.000 201 33747.84 18.01 17074.76 37821.48 2015-07-20 12:25:11.000 201 33747.81 17.97 17074.72 88888.00 2015-07-20 12:25:12.000 201 33747.79 17.95 17074.69 88888.00 2015-07-20 12:25:13.000 201 33747.77 17.93 17074.74 88888.00 2015-07-20 12:25:14.000 201 33747.79 17.97 17074.78 88888.00 2015-07-20 12:25:15.000 201 33747.77 17.95 17074.77 37821.51 2015-07-20 12:25:16.000 201 33747.78 17.97 17074.73 88888.00 2015-07-20 12:25:17.000 201 33747.81 17.97 17074.74 88888.00 2015-07-20 12:25:18.000 201 33747.80 17.95 17074.74 88888.00 2015-07-20 12:25:19.000 201 33747.79 17.96 17074.74 88888.00 2015-07-20 12:25:20.000 201 33747.84 17.98 17074.79 37821.41 2015-07-20 12:25:21.000 201 33747.86 17.96 17074.77 88888.00 2015-07-20 12:25:22.000 201 33747.85 17.95 17074.78 88888.00 2015-07-20 12:25:23.000 201 33747.81 17.97 17074.78 88888.00 2015-07-20 12:25:24.000 201 33747.82 17.95 17074.79 88888.00 2015-07-20 12:25:25.000 201 33747.84 17.92 17074.77 37821.51 2015-07-20 12:25:26.000 201 33747.85 17.92 17074.75 88888.00 2015-07-20 12:25:27.000 201 33747.84 17.97 17074.75 88888.00 2015-07-20 12:25:28.000 201 33747.85 17.99 17074.79 88888.00 2015-07-20 12:25:29.000 201 33747.84 17.97 17074.80 88888.00 2015-07-20 12:25:30.000 201 33747.86 17.97 17074.78 37821.50 2015-07-20 12:25:31.000 201 33747.83 17.93 17074.80 88888.00 2015-07-20 12:25:32.000 201 33747.83 17.96 17074.80 88888.00 2015-07-20 12:25:33.000 201 33747.83 17.96 17074.77 88888.00 2015-07-20 12:25:34.000 201 33747.86 17.93 17074.73 88888.00 2015-07-20 12:25:35.000 201 33747.88 17.92 17074.70 37821.52 2015-07-20 12:25:36.000 201 33747.85 17.92 17074.72 88888.00 2015-07-20 12:25:37.000 201 33747.86 17.87 17074.75 88888.00 2015-07-20 12:25:38.000 201 33747.86 17.88 17074.75 88888.00 2015-07-20 12:25:39.000 201 33747.88 17.85 17074.77 88888.00 2015-07-20 12:25:40.000 201 33747.86 17.85 17074.79 37821.43 2015-07-20 12:25:41.000 201 33747.85 17.84 17074.78 88888.00 2015-07-20 12:25:42.000 201 33747.83 17.83 17074.81 88888.00 2015-07-20 12:25:43.000 201 33747.87 17.81 17074.78 88888.00 2015-07-20 12:25:44.000 201 33747.86 17.80 17074.77 88888.00 2015-07-20 12:25:45.000 201 33747.82 17.80 17074.76 37821.43 2015-07-20 12:25:46.000 201 33747.82 17.81 17074.76 88888.00 2015-07-20 12:25:47.000 201 33747.83 17.86 17074.78 88888.00 2015-07-20 12:25:48.000 201 33747.85 17.85 17074.74 88888.00 2015-07-20 12:25:49.000 201 33747.85 17.86 17074.71 88888.00 2015-07-20 12:25:50.000 201 33747.79 17.85 17074.72 37821.45 2015-07-20 12:25:51.000 201 33747.81 17.80 17074.73 88888.00 2015-07-20 12:25:52.000 201 33747.85 17.79 17074.76 88888.00 2015-07-20 12:25:53.000 201 33747.84 17.81 17074.78 88888.00 2015-07-20 12:25:54.000 201 33747.81 17.81 17074.81 88888.00 2015-07-20 12:25:55.000 201 33747.84 17.79 17074.83 37821.50 2015-07-20 12:25:56.000 201 33747.90 17.78 17074.85 88888.00 2015-07-20 12:25:57.000 201 33747.87 17.75 17074.84 88888.00 2015-07-20 12:25:58.000 201 33747.88 17.76 17074.82 88888.00 2015-07-20 12:25:59.000 201 33747.84 17.76 17074.83 88888.00 2015-07-20 12:26:00.000 201 33747.82 17.77 17074.82 37821.43 2015-07-20 12:26:01.000 201 33747.82 17.77 17074.84 88888.00 2015-07-20 12:26:02.000 201 33747.80 17.72 17074.87 88888.00 2015-07-20 12:26:03.000 201 33747.80 17.75 17074.91 88888.00 2015-07-20 12:26:04.000 201 33747.79 17.75 17074.86 88888.00 2015-07-20 12:26:05.000 201 33747.76 17.72 17074.81 37821.53 2015-07-20 12:26:06.000 201 33747.78 17.74 17074.84 88888.00 2015-07-20 12:26:07.000 201 33747.80 17.75 17074.85 88888.00 2015-07-20 12:26:08.000 201 33747.76 17.83 17074.84 88888.00 2015-07-20 12:26:09.000 201 33747.75 17.86 17074.86 88888.00 2015-07-20 12:26:10.000 201 33747.76 17.84 17074.90 37821.54 2015-07-20 12:26:11.000 201 33747.79 17.83 17074.90 88888.00 2015-07-20 12:26:12.000 201 33747.79 17.80 17074.89 88888.00 2015-07-20 12:26:13.000 201 33747.78 17.74 17074.94 88888.00 2015-07-20 12:26:14.000 201 33747.80 17.71 17074.94 88888.00 2015-07-20 12:26:15.000 201 33747.83 17.76 17074.93 37821.52 2015-07-20 12:26:16.000 201 33747.84 17.77 17074.94 88888.00 2015-07-20 12:26:17.000 201 33747.81 17.77 17074.94 88888.00 2015-07-20 12:26:18.000 201 33747.83 17.72 17074.88 88888.00 2015-07-20 12:26:19.000 201 33747.82 17.74 17074.87 88888.00 2015-07-20 12:26:20.000 201 33747.77 17.72 17074.88 37821.47 2015-07-20 12:26:21.000 201 33747.78 17.71 17074.89 88888.00 2015-07-20 12:26:22.000 201 33747.79 17.72 17074.87 88888.00 2015-07-20 12:26:23.000 201 33747.80 17.73 17074.84 88888.00 2015-07-20 12:26:24.000 201 33747.77 17.73 17074.87 88888.00 2015-07-20 12:26:25.000 201 33747.73 17.73 17074.89 37821.41 2015-07-20 12:26:26.000 201 33747.73 17.73 17074.89 88888.00 2015-07-20 12:26:27.000 201 33747.77 17.72 17074.93 88888.00 2015-07-20 12:26:28.000 201 33747.79 17.68 17074.98 88888.00 2015-07-20 12:26:29.000 201 33747.83 17.69 17074.96 88888.00 2015-07-20 12:26:30.000 201 33747.81 17.70 17074.93 37821.50 2015-07-20 12:26:31.000 201 33747.81 17.68 17074.93 88888.00 2015-07-20 12:26:32.000 201 33747.78 17.69 17074.93 88888.00 2015-07-20 12:26:33.000 201 33747.79 17.73 17074.91 88888.00 2015-07-20 12:26:34.000 201 33747.80 17.70 17074.92 88888.00 2015-07-20 12:26:35.000 201 33747.79 17.67 17074.93 37821.47 2015-07-20 12:26:36.000 201 33747.79 17.63 17074.94 88888.00 2015-07-20 12:26:37.000 201 33747.77 17.61 17074.95 88888.00 2015-07-20 12:26:38.000 201 33747.74 17.61 17074.97 88888.00 2015-07-20 12:26:39.000 201 33747.78 17.62 17074.98 88888.00 2015-07-20 12:26:40.000 201 33747.76 17.64 17074.95 37821.52 2015-07-20 12:26:41.000 201 33747.72 17.59 17074.94 88888.00 2015-07-20 12:26:42.000 201 33747.75 17.58 17074.96 88888.00 2015-07-20 12:26:43.000 201 33747.73 17.59 17074.93 88888.00 2015-07-20 12:26:44.000 201 33747.70 17.58 17074.93 88888.00 2015-07-20 12:26:45.000 201 33747.73 17.56 17074.95 37821.39 2015-07-20 12:26:46.000 201 33747.74 17.54 17074.96 88888.00 2015-07-20 12:26:47.000 201 33747.72 17.54 17074.92 88888.00 2015-07-20 12:26:48.000 201 33747.75 17.53 17074.89 88888.00 2015-07-20 12:26:49.000 201 33747.80 17.53 17074.91 88888.00 2015-07-20 12:26:50.000 201 33747.76 17.53 17074.91 37821.48 2015-07-20 12:26:51.000 201 33747.76 17.53 17074.88 88888.00 2015-07-20 12:26:52.000 201 33747.76 17.51 17074.91 88888.00 2015-07-20 12:26:53.000 201 33747.72 17.50 17074.94 88888.00 2015-07-20 12:26:54.000 201 33747.69 17.45 17074.92 88888.00 2015-07-20 12:26:55.000 201 33747.72 17.44 17074.95 37821.43 2015-07-20 12:26:56.000 201 33747.72 17.45 17074.95 88888.00 2015-07-20 12:26:57.000 201 33747.73 17.48 17074.99 88888.00 2015-07-20 12:26:58.000 201 33747.72 17.46 17075.04 88888.00 2015-07-20 12:26:59.000 201 33747.68 17.43 17075.02 88888.00 2015-07-20 12:27:00.000 201 33747.65 17.42 17075.01 37821.48 2015-07-20 12:27:01.000 201 33747.70 17.41 17075.01 88888.00 2015-07-20 12:27:02.000 201 33747.67 17.41 17075.03 88888.00 2015-07-20 12:27:03.000 201 33747.63 17.39 17075.00 88888.00 2015-07-20 12:27:04.000 201 33747.60 17.43 17075.02 88888.00 2015-07-20 12:27:05.000 201 33747.61 17.42 17075.03 37821.38 2015-07-20 12:27:06.000 201 33747.61 17.42 17075.04 88888.00 2015-07-20 12:27:07.000 201 33747.61 17.40 17075.02 88888.00 2015-07-20 12:27:08.000 201 33747.60 17.40 17074.97 88888.00 2015-07-20 12:27:09.000 201 33747.61 17.39 17074.99 88888.00 2015-07-20 12:27:10.000 201 33747.57 17.39 17075.02 37821.43 2015-07-20 12:27:11.000 201 33747.60 17.39 17075.04 88888.00 2015-07-20 12:27:12.000 201 33747.63 17.35 17075.04 88888.00 2015-07-20 12:27:13.000 201 33747.63 17.37 17075.01 88888.00 2015-07-20 12:27:14.000 201 33747.64 17.38 17075.00 88888.00 2015-07-20 12:27:15.000 201 33747.59 17.33 17074.99 37821.46 2015-07-20 12:27:16.000 201 33747.58 17.38 17075.01 88888.00 2015-07-20 12:27:17.000 201 33747.58 17.40 17074.96 88888.00 2015-07-20 12:27:18.000 201 33747.60 17.38 17074.98 88888.00 2015-07-20 12:27:19.000 201 33747.58 17.37 17074.95 88888.00 2015-07-20 12:27:20.000 201 33747.57 17.36 17074.97 37821.35 2015-07-20 12:27:21.000 201 33747.57 17.34 17075.01 88888.00 2015-07-20 12:27:22.000 201 33747.60 17.32 17074.99 88888.00 2015-07-20 12:27:23.000 201 33747.59 17.37 17075.01 88888.00 2015-07-20 12:27:24.000 201 33747.55 17.34 17075.04 88888.00 2015-07-20 12:27:25.000 201 33747.57 17.35 17075.03 37821.41 2015-07-20 12:27:26.000 201 33747.52 17.33 17075.00 88888.00 2015-07-20 12:27:27.000 201 33747.53 17.37 17074.97 88888.00 2015-07-20 12:27:28.000 201 33747.52 17.39 17074.99 88888.00 2015-07-20 12:27:29.000 201 33747.52 17.39 17075.02 88888.00 2015-07-20 12:27:30.000 201 33747.53 17.39 17075.02 37821.29 2015-07-20 12:27:31.000 201 33747.50 17.36 17075.00 88888.00 2015-07-20 12:27:32.000 201 33747.48 17.32 17075.01 88888.00 2015-07-20 12:27:33.000 201 33747.48 17.30 17075.01 88888.00 2015-07-20 12:27:34.000 201 33747.50 17.33 17075.06 88888.00 2015-07-20 12:27:35.000 201 33747.52 17.36 17075.06 37821.35 2015-07-20 12:27:36.000 201 33747.50 17.33 17075.08 88888.00 2015-07-20 12:27:37.000 201 33747.46 17.29 17075.07 88888.00 2015-07-20 12:27:38.000 201 33747.49 17.29 17075.06 88888.00 2015-07-20 12:27:39.000 201 33747.48 17.32 17075.08 88888.00 2015-07-20 12:27:40.000 201 33747.49 17.36 17075.07 37821.32 2015-07-20 12:27:41.000 201 33747.46 17.34 17075.08 88888.00 2015-07-20 12:27:42.000 201 33747.46 17.31 17075.09 88888.00 2015-07-20 12:27:43.000 201 33747.44 17.30 17075.08 88888.00 2015-07-20 12:27:44.000 201 33747.45 17.29 17075.09 88888.00 2015-07-20 12:27:45.000 201 33747.48 17.28 17075.05 37821.25 2015-07-20 12:27:46.000 201 33747.46 17.31 17075.08 88888.00 2015-07-20 12:27:47.000 201 33747.45 17.30 17075.10 88888.00 2015-07-20 12:27:48.000 201 33747.42 17.34 17075.13 88888.00 2015-07-20 12:27:49.000 201 33747.37 17.34 17075.12 88888.00 2015-07-20 12:27:50.000 201 33747.34 17.35 17075.12 37821.20 2015-07-20 12:27:51.000 201 33747.37 17.33 17075.12 88888.00 2015-07-20 12:27:52.000 201 33747.40 17.31 17075.14 88888.00 2015-07-20 12:27:53.000 201 33747.42 17.29 17075.15 88888.00 2015-07-20 12:27:54.000 201 33747.43 17.32 17075.09 88888.00 2015-07-20 12:27:55.000 201 33747.42 17.34 17075.09 37821.28 2015-07-20 12:27:56.000 201 33747.45 17.36 17075.12 88888.00 2015-07-20 12:27:57.000 201 33747.42 17.34 17075.11 88888.00 2015-07-20 12:27:58.000 201 33747.41 17.33 17075.10 88888.00 2015-07-20 12:27:59.000 201 33747.39 17.29 17075.11 88888.00 2015-07-20 12:28:00.000 201 33747.40 17.30 17075.13 37821.28 2015-07-20 12:28:01.000 201 33747.35 17.31 17075.11 88888.00 2015-07-20 12:28:02.000 201 33747.39 17.32 17075.13 88888.00 2015-07-20 12:28:03.000 201 33747.39 17.30 17075.13 88888.00 2015-07-20 12:28:04.000 201 33747.36 17.33 17075.09 88888.00 2015-07-20 12:28:05.000 201 33747.31 17.31 17075.08 37821.15 2015-07-20 12:28:06.000 201 33747.32 17.31 17075.11 88888.00 2015-07-20 12:28:07.000 201 33747.31 17.33 17075.12 88888.00 2015-07-20 12:28:08.000 201 33747.32 17.33 17075.13 88888.00 2015-07-20 12:28:09.000 201 33747.32 17.24 17075.18 88888.00 2015-07-20 12:28:10.000 201 33747.34 17.19 17075.15 37821.16 2015-07-20 12:28:11.000 201 33747.31 17.19 17075.16 88888.00 2015-07-20 12:28:12.000 201 33747.28 17.18 17075.17 88888.00 2015-07-20 12:28:13.000 201 33747.29 17.20 17075.14 88888.00 2015-07-20 12:28:14.000 201 33747.33 17.22 17075.16 88888.00 2015-07-20 12:28:15.000 201 33747.33 17.19 17075.16 37821.19 2015-07-20 12:28:16.000 201 33747.30 17.15 17075.14 88888.00 2015-07-20 12:28:17.000 201 33747.30 17.17 17075.15 88888.00 2015-07-20 12:28:18.000 201 33747.32 17.20 17075.17 88888.00 2015-07-20 12:28:19.000 201 33747.30 17.21 17075.18 88888.00 2015-07-20 12:28:20.000 201 33747.27 17.21 17075.19 37821.19 2015-07-20 12:28:21.000 201 33747.28 17.24 17075.21 88888.00 2015-07-20 12:28:22.000 201 33747.26 17.20 17075.18 88888.00 2015-07-20 12:28:23.000 201 33747.29 17.19 17075.20 88888.00 2015-07-20 12:28:24.000 201 33747.31 17.20 17075.20 88888.00 2015-07-20 12:28:25.000 201 33747.28 17.21 17075.17 37821.19 2015-07-20 12:28:26.000 201 33747.29 17.23 17075.19 88888.00 2015-07-20 12:28:27.000 201 33747.26 17.27 17075.18 88888.00 2015-07-20 12:28:28.000 201 33747.25 17.25 17075.21 88888.00 2015-07-20 12:28:29.000 201 33747.24 17.26 17075.25 88888.00 2015-07-20 12:28:30.000 201 33747.21 17.26 17075.22 37821.11 2015-07-20 12:28:31.000 201 33747.23 17.27 17075.23 88888.00 2015-07-20 12:28:32.000 201 33747.25 17.25 17075.25 88888.00 2015-07-20 12:28:33.000 201 33747.27 17.22 17075.26 88888.00 2015-07-20 12:28:34.000 201 33747.25 17.27 17075.28 88888.00 2015-07-20 12:28:35.000 201 33747.21 17.29 17075.28 37821.09 2015-07-20 12:28:36.000 201 33747.25 17.33 17075.33 88888.00 2015-07-20 12:28:37.000 201 33747.23 17.28 17075.33 88888.00 2015-07-20 12:28:38.000 201 33747.20 17.29 17075.30 88888.00 2015-07-20 12:28:39.000 201 33747.20 17.25 17075.28 88888.00 2015-07-20 12:28:40.000 201 33747.18 17.29 17075.26 37821.17 2015-07-20 12:28:41.000 201 33747.15 17.29 17075.26 88888.00 2015-07-20 12:28:42.000 201 33747.14 17.30 17075.28 88888.00 2015-07-20 12:28:43.000 201 33747.15 17.26 17075.30 88888.00 2015-07-20 12:28:44.000 201 33747.16 17.25 17075.24 88888.00 2015-07-20 12:28:45.000 201 33747.16 17.29 17075.28 37821.16 2015-07-20 12:28:46.000 201 33747.15 17.33 17075.26 88888.00 2015-07-20 12:28:47.000 201 33747.13 17.34 17075.29 88888.00 2015-07-20 12:28:48.000 201 33747.15 17.35 17075.36 88888.00 2015-07-20 12:28:49.000 201 33747.16 17.33 17075.35 88888.00 2015-07-20 12:28:50.000 201 33747.15 17.33 17075.30 37821.08 2015-07-20 12:28:51.000 201 33747.20 17.32 17075.26 88888.00 2015-07-20 12:28:52.000 201 33747.18 17.33 17075.26 88888.00 2015-07-20 12:28:53.000 201 33747.19 17.34 17075.26 88888.00 2015-07-20 12:28:54.000 201 33747.21 17.32 17075.24 88888.00 2015-07-20 12:28:55.000 201 33747.18 17.32 17075.24 37821.03 2015-07-20 12:28:56.000 201 33747.15 17.31 17075.19 88888.00 2015-07-20 12:28:57.000 201 33747.16 17.32 17075.22 88888.00 2015-07-20 12:28:58.000 201 33747.16 17.36 17075.23 88888.00 2015-07-20 12:28:59.000 201 33747.12 17.39 17075.28 88888.00 2015-07-20 12:29:00.000 201 33747.14 17.35 17075.27 37821.09 2015-07-20 12:29:01.000 201 33747.13 17.33 17075.26 88888.00 2015-07-20 12:29:02.000 201 33747.11 17.33 17075.29 88888.00 2015-07-20 12:29:03.000 201 33747.12 17.35 17075.27 88888.00 2015-07-20 12:29:04.000 201 33747.13 17.34 17075.23 88888.00 2015-07-20 12:29:05.000 201 33747.10 17.33 17075.26 37821.01 2015-07-20 12:29:06.000 201 33747.10 17.32 17075.30 88888.00 2015-07-20 12:29:07.000 201 33747.09 17.34 17075.26 88888.00 2015-07-20 12:29:08.000 201 33747.08 17.31 17075.28 88888.00 2015-07-20 12:29:09.000 201 33747.06 17.32 17075.27 88888.00 2015-07-20 12:29:10.000 201 33747.05 17.32 17075.27 37821.12 2015-07-20 12:29:11.000 201 33747.06 17.36 17075.27 88888.00 2015-07-20 12:29:12.000 201 33747.05 17.38 17075.27 88888.00 2015-07-20 12:29:13.000 201 33747.00 17.36 17075.31 88888.00 2015-07-20 12:29:14.000 201 33747.00 17.36 17075.30 88888.00 2015-07-20 12:29:15.000 201 33747.02 17.37 17075.27 37821.05 2015-07-20 12:29:16.000 201 33747.00 17.33 17075.25 88888.00 2015-07-20 12:29:17.000 201 33747.02 17.35 17075.28 88888.00 2015-07-20 12:29:18.000 201 33747.01 17.37 17075.34 88888.00 2015-07-20 12:29:19.000 201 33747.03 17.37 17075.35 88888.00 2015-07-20 12:29:20.000 201 33747.02 17.36 17075.36 37821.01 2015-07-20 12:29:21.000 201 33746.97 17.36 17075.31 88888.00 2015-07-20 12:29:22.000 201 33746.98 17.41 17075.31 88888.00 2015-07-20 12:29:23.000 201 33746.99 17.35 17075.33 88888.00 2015-07-20 12:29:24.000 201 33746.99 17.32 17075.34 88888.00 2015-07-20 12:29:25.000 201 33746.95 17.31 17075.33 37820.97 2015-07-20 12:29:26.000 201 33746.96 17.33 17075.33 88888.00 2015-07-20 12:29:27.000 201 33746.96 17.35 17075.36 88888.00 2015-07-20 12:29:28.000 201 33747.00 17.34 17075.36 88888.00 2015-07-20 12:29:29.000 201 33746.98 17.36 17075.32 88888.00 2015-07-20 12:29:30.000 201 33746.97 17.34 17075.33 37820.95 2015-07-20 12:29:31.000 201 33746.98 17.34 17075.31 88888.00 2015-07-20 12:29:32.000 201 33746.96 17.34 17075.33 88888.00 2015-07-20 12:29:33.000 201 33746.98 17.30 17075.33 88888.00 2015-07-20 12:29:34.000 201 33746.96 17.26 17075.37 88888.00 2015-07-20 12:29:35.000 201 33746.96 17.24 17075.34 37820.91 2015-07-20 12:29:36.000 201 33746.92 17.23 17075.34 88888.00 2015-07-20 12:29:37.000 201 33746.93 17.26 17075.33 88888.00 2015-07-20 12:29:38.000 201 33746.93 17.27 17075.32 88888.00 2015-07-20 12:29:39.000 201 33746.93 17.26 17075.31 88888.00 2015-07-20 12:29:40.000 201 33746.95 17.27 17075.32 37821.02 2015-07-20 12:29:41.000 201 33746.93 17.29 17075.29 88888.00 2015-07-20 12:29:42.000 201 33746.95 17.27 17075.28 88888.00 2015-07-20 12:29:43.000 201 33746.93 17.28 17075.32 88888.00 2015-07-20 12:29:44.000 201 33746.90 17.29 17075.33 88888.00 2015-07-20 12:29:45.000 201 33746.90 17.30 17075.28 37820.97 2015-07-20 12:29:46.000 201 33746.93 17.28 17075.29 88888.00 2015-07-20 12:29:47.000 201 33746.96 17.26 17075.28 88888.00 2015-07-20 12:29:48.000 201 33746.96 17.25 17075.29 88888.00 2015-07-20 12:29:49.000 201 33746.93 17.22 17075.29 88888.00 2015-07-20 12:29:50.000 201 33746.95 17.22 17075.33 37821.03 2015-07-20 12:29:51.000 201 33746.94 17.19 17075.32 88888.00 2015-07-20 12:29:52.000 201 33746.92 17.16 17075.32 88888.00 2015-07-20 12:29:53.000 201 33746.90 17.15 17075.34 88888.00 2015-07-20 12:29:54.000 201 33746.90 17.15 17075.33 88888.00 2015-07-20 12:29:55.000 201 33746.90 17.20 17075.35 37820.96 2015-07-20 12:29:56.000 201 33746.90 17.22 17075.29 88888.00 2015-07-20 12:29:57.000 201 33746.91 17.20 17075.33 88888.00 2015-07-20 12:29:58.000 201 33746.93 17.17 17075.35 88888.00 2015-07-20 12:29:59.000 201 33746.93 17.14 17075.35 88888.00 2015-07-20 12:30:00.000 201 33746.94 17.13 17075.36 37821.00 2015-07-20 12:30:01.000 201 33746.93 17.13 17075.38 88888.00 2015-07-20 12:30:02.000 201 33746.92 17.18 17075.40 88888.00 2015-07-20 12:30:03.000 201 33746.93 17.18 17075.40 88888.00 2015-07-20 12:30:04.000 201 33746.92 17.17 17075.37 88888.00 2015-07-20 12:30:05.000 201 33746.90 17.20 17075.37 37820.86 2015-07-20 12:30:06.000 201 33746.89 17.19 17075.42 88888.00 2015-07-20 12:30:07.000 201 33746.89 17.19 17075.41 88888.00 2015-07-20 12:30:08.000 201 33746.91 17.18 17075.40 88888.00 2015-07-20 12:30:09.000 201 33746.93 17.17 17075.41 88888.00 2015-07-20 12:30:10.000 201 33746.92 17.15 17075.42 37820.98 2015-07-20 12:30:11.000 201 33746.88 17.17 17075.40 88888.00 2015-07-20 12:30:12.000 201 33746.87 17.16 17075.40 88888.00 2015-07-20 12:30:13.000 201 33746.89 17.16 17075.41 88888.00 2015-07-20 12:30:14.000 201 33746.85 17.14 17075.41 88888.00 2015-07-20 12:30:15.000 201 33746.82 17.14 17075.44 37821.00 2015-07-20 12:30:16.000 201 33746.84 17.13 17075.47 88888.00 2015-07-20 12:30:17.000 201 33746.85 17.13 17075.47 88888.00 2015-07-20 12:30:18.000 201 33746.87 17.13 17075.48 88888.00 2015-07-20 12:30:19.000 201 33746.83 17.19 17075.49 88888.00 2015-07-20 12:30:20.000 201 33746.79 17.16 17075.46 37820.91 2015-07-20 12:30:21.000 201 33746.78 17.18 17075.50 88888.00 2015-07-20 12:30:22.000 201 33746.80 17.20 17075.47 88888.00 2015-07-20 12:30:23.000 201 33746.79 17.17 17075.47 88888.00 2015-07-20 12:30:24.000 201 33746.80 17.19 17075.45 88888.00 2015-07-20 12:30:25.000 201 33746.79 17.21 17075.44 37820.83 2015-07-20 12:30:26.000 201 33746.75 17.18 17075.48 88888.00 2015-07-20 12:30:27.000 201 33746.68 17.18 17075.49 88888.00 2015-07-20 12:30:28.000 201 33746.69 17.20 17075.49 88888.00 2015-07-20 12:30:29.000 201 33746.65 17.19 17075.49 88888.00 2015-07-20 12:30:30.000 201 33746.65 17.18 17075.46 37820.73 2015-07-20 12:30:31.000 201 33746.63 17.20 17075.45 88888.00 2015-07-20 12:30:32.000 201 33746.66 17.15 17075.44 88888.00 2015-07-20 12:30:33.000 201 33746.61 17.12 17075.43 88888.00 2015-07-20 12:30:34.000 201 33746.59 17.14 17075.47 88888.00 2015-07-20 12:30:35.000 201 33746.58 17.14 17075.49 37820.79 2015-07-20 12:30:36.000 201 33746.56 17.13 17075.48 88888.00 2015-07-20 12:30:37.000 201 33746.53 17.13 17075.50 88888.00 2015-07-20 12:30:38.000 201 33746.58 17.13 17075.49 88888.00 2015-07-20 12:30:39.000 201 33746.57 17.13 17075.55 88888.00 2015-07-20 12:30:40.000 201 33746.56 17.12 17075.54 37820.69 2015-07-20 12:30:41.000 201 33746.57 17.17 17075.51 88888.00 2015-07-20 12:30:42.000 201 33746.53 17.16 17075.49 88888.00 2015-07-20 12:30:43.000 201 33746.52 17.14 17075.46 88888.00 2015-07-20 12:30:44.000 201 33746.50 17.17 17075.43 88888.00 2015-07-20 12:30:45.000 201 33746.46 17.14 17075.48 37820.54 2015-07-20 12:30:46.000 201 33746.43 17.12 17075.52 88888.00 2015-07-20 12:30:47.000 201 33746.44 17.11 17075.51 88888.00 2015-07-20 12:30:48.000 201 33746.39 17.12 17075.54 88888.00 2015-07-20 12:30:49.000 201 33746.35 17.15 17075.54 88888.00 2015-07-20 12:30:50.000 201 33746.35 17.15 17075.54 37820.59 2015-07-20 12:30:51.000 201 33746.28 17.14 17075.56 88888.00 2015-07-20 12:30:52.000 201 33746.30 17.11 17075.56 88888.00 2015-07-20 12:30:53.000 201 33746.33 17.14 17075.54 88888.00 2015-07-20 12:30:54.000 201 33746.34 17.16 17075.53 88888.00 2015-07-20 12:30:55.000 201 33746.35 17.17 17075.49 37820.51 2015-07-20 12:30:56.000 201 33746.33 17.21 17075.49 88888.00 2015-07-20 12:30:57.000 201 33746.33 17.20 17075.48 88888.00 2015-07-20 12:30:58.000 201 33746.34 17.16 17075.49 88888.00 2015-07-20 12:30:59.000 201 33746.27 17.15 17075.50 88888.00 2015-07-20 12:31:00.000 201 33746.27 17.12 17075.53 37820.51 2015-07-20 12:31:01.000 201 33746.28 17.14 17075.49 88888.00 2015-07-20 12:31:02.000 201 33746.32 17.16 17075.48 88888.00 2015-07-20 12:31:03.000 201 33746.29 17.16 17075.48 88888.00 2015-07-20 12:31:04.000 201 33746.28 17.17 17075.50 88888.00 2015-07-20 12:31:05.000 201 33746.27 17.17 17075.50 37820.40 2015-07-20 12:31:06.000 201 33746.26 17.19 17075.45 88888.00 2015-07-20 12:31:07.000 201 33746.27 17.18 17075.50 88888.00 2015-07-20 12:31:08.000 201 33746.26 17.14 17075.48 88888.00 2015-07-20 12:31:09.000 201 33746.23 17.13 17075.47 88888.00 2015-07-20 12:31:10.000 201 33746.26 17.16 17075.50 37820.44 2015-07-20 12:31:11.000 201 33746.26 17.17 17075.52 88888.00 2015-07-20 12:31:12.000 201 33746.25 17.17 17075.58 88888.00 2015-07-20 12:31:13.000 201 33746.24 17.15 17075.60 88888.00 2015-07-20 12:31:14.000 201 33746.24 17.18 17075.60 88888.00 2015-07-20 12:31:15.000 201 33746.23 17.20 17075.57 37820.40 2015-07-20 12:31:16.000 201 33746.18 17.19 17075.55 88888.00 2015-07-20 12:31:17.000 201 33746.17 17.18 17075.50 88888.00 2015-07-20 12:31:18.000 201 33746.17 17.15 17075.48 88888.00 2015-07-20 12:31:19.000 201 33746.19 17.15 17075.47 88888.00 2015-07-20 12:31:20.000 201 33746.19 17.18 17075.47 37820.39 2015-07-20 12:31:21.000 201 33746.18 17.17 17075.51 88888.00 2015-07-20 12:31:22.000 201 33746.18 17.17 17075.50 88888.00 2015-07-20 12:31:23.000 201 33746.18 17.19 17075.50 88888.00 2015-07-20 12:31:24.000 201 33746.22 17.24 17075.48 88888.00 2015-07-20 12:31:25.000 201 33746.21 17.25 17075.41 37820.28 2015-07-20 12:31:26.000 201 33746.17 17.20 17075.39 88888.00 2015-07-20 12:31:27.000 201 33746.15 17.21 17075.42 88888.00 2015-07-20 12:31:28.000 201 33746.09 17.22 17075.47 88888.00 2015-07-20 12:31:29.000 201 33746.13 17.27 17075.50 88888.00 2015-07-20 12:31:30.000 201 33746.20 17.24 17075.56 37820.30 2015-07-20 12:31:31.000 201 33746.13 17.21 17075.61 88888.00 2015-07-20 12:31:32.000 201 33746.11 17.21 17075.60 88888.00 2015-07-20 12:31:33.000 201 33746.11 17.25 17075.57 88888.00 2015-07-20 12:31:34.000 201 33746.11 17.25 17075.55 88888.00 2015-07-20 12:31:35.000 201 33746.10 17.28 17075.53 37820.31 2015-07-20 12:31:36.000 201 33746.11 17.28 17075.55 88888.00 2015-07-20 12:31:37.000 201 33746.11 17.24 17075.51 88888.00 2015-07-20 12:31:38.000 201 33746.12 17.27 17075.52 88888.00 2015-07-20 12:31:39.000 201 33746.12 17.26 17075.50 88888.00 2015-07-20 12:31:40.000 201 33746.09 17.23 17075.57 37820.34 2015-07-20 12:31:41.000 201 33746.08 17.22 17075.59 88888.00 2015-07-20 12:31:42.000 201 33746.06 17.21 17075.59 88888.00 2015-07-20 12:31:43.000 201 33746.02 17.23 17075.54 88888.00 2015-07-20 12:31:44.000 201 33745.99 17.26 17075.58 88888.00 2015-07-20 12:31:45.000 201 33745.99 17.27 17075.57 37820.22 2015-07-20 12:31:46.000 201 33745.96 17.26 17075.56 88888.00 2015-07-20 12:31:47.000 201 33745.91 17.27 17075.61 88888.00 2015-07-20 12:31:48.000 201 33745.96 17.28 17075.61 88888.00 2015-07-20 12:31:49.000 201 33745.97 17.28 17075.61 88888.00 2015-07-20 12:31:50.000 201 33746.00 17.25 17075.57 37820.23 2015-07-20 12:31:51.000 201 33745.95 17.25 17075.54 88888.00 2015-07-20 12:31:52.000 201 33745.97 17.29 17075.55 88888.00 2015-07-20 12:31:53.000 201 33746.00 17.27 17075.59 88888.00 2015-07-20 12:31:54.000 201 33746.01 17.27 17075.59 88888.00 2015-07-20 12:31:55.000 201 33746.00 17.30 17075.59 37820.20 2015-07-20 12:31:56.000 201 33745.99 17.31 17075.59 88888.00 2015-07-20 12:31:57.000 201 33745.94 17.27 17075.55 88888.00 2015-07-20 12:31:58.000 201 33745.92 17.28 17075.59 88888.00 2015-07-20 12:31:59.000 201 33745.90 17.27 17075.59 88888.00 2015-07-20 12:32:00.000 201 33745.92 17.26 17075.57 37820.28 2015-07-20 12:32:01.000 201 33745.95 17.29 17075.58 88888.00 2015-07-20 12:32:02.000 201 33745.96 17.28 17075.57 88888.00 2015-07-20 12:32:03.000 201 33745.94 17.25 17075.59 88888.00 2015-07-20 12:32:04.000 201 33745.95 17.28 17075.58 88888.00 2015-07-20 12:32:05.000 201 33745.99 17.34 17075.60 37820.12 2015-07-20 12:32:06.000 201 33745.97 17.36 17075.59 88888.00 2015-07-20 12:32:07.000 201 33745.99 17.35 17075.57 88888.00 2015-07-20 12:32:08.000 201 33745.97 17.35 17075.58 88888.00 2015-07-20 12:32:09.000 201 33746.00 17.37 17075.60 88888.00 2015-07-20 12:32:10.000 201 33746.00 17.39 17075.61 37820.24 2015-07-20 12:32:11.000 201 33745.98 17.39 17075.63 88888.00 2015-07-20 12:32:12.000 201 33745.96 17.40 17075.62 88888.00 2015-07-20 12:32:13.000 201 33745.97 17.40 17075.65 88888.00 2015-07-20 12:32:14.000 201 33745.96 17.38 17075.67 88888.00 2015-07-20 12:32:15.000 201 33745.91 17.37 17075.64 37820.16 2015-07-20 12:32:16.000 201 33745.92 17.37 17075.68 88888.00 2015-07-20 12:32:17.000 201 33745.92 17.37 17075.69 88888.00 2015-07-20 12:32:18.000 201 33745.98 17.33 17075.64 88888.00 2015-07-20 12:32:19.000 201 33745.99 17.38 17075.63 88888.00 2015-07-20 12:32:20.000 201 33746.02 17.42 17075.60 37820.24 2015-07-20 12:32:21.000 201 33745.98 17.42 17075.60 88888.00 2015-07-20 12:32:22.000 201 33745.94 17.40 17075.61 88888.00 2015-07-20 12:32:23.000 201 33745.95 17.37 17075.57 88888.00 2015-07-20 12:32:24.000 201 33745.96 17.36 17075.54 88888.00 2015-07-20 12:32:25.000 201 33745.95 17.36 17075.54 37820.20 2015-07-20 12:32:26.000 201 33745.97 17.34 17075.61 88888.00 2015-07-20 12:32:27.000 201 33745.96 17.33 17075.60 88888.00 2015-07-20 12:32:28.000 201 33745.93 17.34 17075.59 88888.00 2015-07-20 12:32:29.000 201 33745.90 17.31 17075.58 88888.00 2015-07-20 12:32:30.000 201 33745.97 17.29 17075.62 37820.15 2015-07-20 12:32:31.000 201 33745.99 17.35 17075.62 88888.00 2015-07-20 12:32:32.000 201 33745.98 17.33 17075.60 88888.00 2015-07-20 12:32:33.000 201 33745.95 17.32 17075.59 88888.00 2015-07-20 12:32:34.000 201 33745.94 17.30 17075.58 88888.00 2015-07-20 12:32:35.000 201 33745.93 17.32 17075.57 37820.21 2015-07-20 12:32:36.000 201 33745.93 17.32 17075.57 88888.00 2015-07-20 12:32:37.000 201 33745.93 17.30 17075.59 88888.00 2015-07-20 12:32:38.000 201 33745.93 17.29 17075.57 88888.00 2015-07-20 12:32:39.000 201 33745.91 17.25 17075.57 88888.00 2015-07-20 12:32:40.000 201 33745.88 17.25 17075.56 37820.15 2015-07-20 12:32:41.000 201 33745.90 17.29 17075.60 88888.00 2015-07-20 12:32:42.000 201 33745.87 17.28 17075.63 88888.00 2015-07-20 12:32:43.000 201 33745.88 17.28 17075.59 88888.00 2015-07-20 12:32:44.000 201 33745.88 17.33 17075.62 88888.00 2015-07-20 12:32:45.000 201 33745.90 17.34 17075.62 37820.19 2015-07-20 12:32:46.000 201 33745.91 17.34 17075.64 88888.00 2015-07-20 12:32:47.000 201 33745.93 17.33 17075.59 88888.00 2015-07-20 12:32:48.000 201 33745.91 17.35 17075.57 88888.00 2015-07-20 12:32:49.000 201 33745.91 17.31 17075.59 88888.00 2015-07-20 12:32:50.000 201 33745.88 17.30 17075.62 37820.19 2015-07-20 12:32:51.000 201 33745.88 17.29 17075.57 88888.00 2015-07-20 12:32:52.000 201 33745.90 17.29 17075.56 88888.00 2015-07-20 12:32:53.000 201 33745.88 17.25 17075.51 88888.00 2015-07-20 12:32:54.000 201 33745.87 17.26 17075.54 88888.00 2015-07-20 12:32:55.000 201 33745.88 17.29 17075.56 37820.24 2015-07-20 12:32:56.000 201 33745.91 17.31 17075.56 88888.00 2015-07-20 12:32:57.000 201 33745.87 17.29 17075.57 88888.00 2015-07-20 12:32:58.000 201 33745.85 17.29 17075.58 88888.00 2015-07-20 12:32:59.000 201 33745.86 17.32 17075.56 88888.00 2015-07-20 12:33:00.000 201 33745.87 17.34 17075.55 37820.22 2015-07-20 12:33:01.000 201 33745.85 17.33 17075.52 88888.00 2015-07-20 12:33:02.000 201 33745.88 17.34 17075.54 88888.00 2015-07-20 12:33:03.000 201 33745.90 17.36 17075.53 88888.00 2015-07-20 12:33:04.000 201 33745.88 17.34 17075.54 88888.00 2015-07-20 12:33:05.000 201 33745.85 17.31 17075.52 37820.22 2015-07-20 12:33:06.000 201 33745.85 17.31 17075.53 88888.00 2015-07-20 12:33:07.000 201 33745.85 17.28 17075.54 88888.00 2015-07-20 12:33:08.000 201 33745.87 17.29 17075.54 88888.00 2015-07-20 12:33:09.000 201 33745.87 17.31 17075.56 88888.00 2015-07-20 12:33:10.000 201 33745.84 17.28 17075.58 37820.17 2015-07-20 12:33:11.000 201 33745.86 17.28 17075.57 88888.00 2015-07-20 12:33:12.000 201 33745.91 17.30 17075.60 88888.00 2015-07-20 12:33:13.000 201 33745.93 17.23 17075.55 88888.00 2015-07-20 12:33:14.000 201 33745.93 17.23 17075.54 88888.00 2015-07-20 12:33:15.000 201 33745.93 17.27 17075.56 37820.22 2015-07-20 12:33:16.000 201 33745.90 17.27 17075.58 88888.00 2015-07-20 12:33:17.000 201 33745.90 17.29 17075.60 88888.00 2015-07-20 12:33:18.000 201 33745.87 17.29 17075.61 88888.00 2015-07-20 12:33:19.000 201 33745.86 17.32 17075.62 88888.00 2015-07-20 12:33:20.000 201 33745.86 17.34 17075.64 37820.20 2015-07-20 12:33:21.000 201 33745.87 17.30 17075.61 88888.00 2015-07-20 12:33:22.000 201 33745.88 17.32 17075.61 88888.00 2015-07-20 12:33:23.000 201 33745.85 17.31 17075.59 88888.00 2015-07-20 12:33:24.000 201 33745.85 17.35 17075.57 88888.00 2015-07-20 12:33:25.000 201 33745.84 17.42 17075.59 37820.09 2015-07-20 12:33:26.000 201 33745.85 17.43 17075.58 88888.00 2015-07-20 12:33:27.000 201 33745.86 17.37 17075.59 88888.00 2015-07-20 12:33:28.000 201 33745.82 17.35 17075.57 88888.00 2015-07-20 12:33:29.000 201 33745.80 17.37 17075.58 88888.00 2015-07-20 12:33:30.000 201 33745.81 17.37 17075.56 37820.08 2015-07-20 12:33:31.000 201 33745.78 17.34 17075.54 88888.00 2015-07-20 12:33:32.000 201 33745.77 17.32 17075.55 88888.00 2015-07-20 12:33:33.000 201 33745.77 17.33 17075.56 88888.00 2015-07-20 12:33:34.000 201 33745.73 17.29 17075.57 88888.00 2015-07-20 12:33:35.000 201 33745.69 17.29 17075.54 37820.07 2015-07-20 12:33:36.000 201 33745.70 17.28 17075.55 88888.00 2015-07-20 12:33:37.000 201 33745.73 17.30 17075.55 88888.00 2015-07-20 12:33:38.000 201 33745.71 17.31 17075.54 88888.00 2015-07-20 12:33:39.000 201 33745.73 17.34 17075.54 88888.00 2015-07-20 12:33:40.000 201 33745.75 17.36 17075.58 37820.11 2015-07-20 12:33:41.000 201 33745.75 17.37 17075.54 88888.00 2015-07-20 12:33:42.000 201 33745.79 17.33 17075.49 88888.00 2015-07-20 12:33:43.000 201 33745.79 17.34 17075.51 88888.00 2015-07-20 12:33:44.000 201 33745.76 17.34 17075.52 88888.00 2015-07-20 12:33:45.000 201 33745.73 17.35 17075.57 37820.06 2015-07-20 12:33:46.000 201 33745.75 17.33 17075.56 88888.00 2015-07-20 12:33:47.000 201 33745.76 17.32 17075.56 88888.00 2015-07-20 12:33:48.000 201 33745.77 17.34 17075.53 88888.00 2015-07-20 12:33:49.000 201 33745.75 17.35 17075.55 88888.00 2015-07-20 12:33:50.000 201 33745.75 17.33 17075.57 37820.09 2015-07-20 12:33:51.000 201 33745.73 17.34 17075.53 88888.00 2015-07-20 12:33:52.000 201 33745.73 17.35 17075.57 88888.00 2015-07-20 12:33:53.000 201 33745.78 17.38 17075.60 88888.00 2015-07-20 12:33:54.000 201 33745.72 17.38 17075.59 88888.00 2015-07-20 12:33:55.000 201 33745.71 17.36 17075.55 37820.05 2015-07-20 12:33:56.000 201 33745.73 17.35 17075.51 88888.00 2015-07-20 12:33:57.000 201 33745.72 17.38 17075.51 88888.00 2015-07-20 12:33:58.000 201 33745.71 17.37 17075.52 88888.00 2015-07-20 12:33:59.000 201 33745.71 17.38 17075.51 88888.00 2015-07-20 12:34:00.000 201 33745.73 17.40 17075.56 37820.09 2015-07-20 12:34:01.000 201 33745.75 17.40 17075.57 88888.00 2015-07-20 12:34:02.000 201 33745.74 17.36 17075.58 88888.00 2015-07-20 12:34:03.000 201 33745.71 17.41 17075.62 88888.00 2015-07-20 12:34:04.000 201 33745.68 17.40 17075.58 88888.00 2015-07-20 12:34:05.000 201 33745.67 17.42 17075.59 37820.00 2015-07-20 12:34:06.000 201 33745.70 17.45 17075.59 88888.00 2015-07-20 12:34:07.000 201 33745.72 17.43 17075.59 88888.00 2015-07-20 12:34:08.000 201 33745.77 17.46 17075.58 88888.00 2015-07-20 12:34:09.000 201 33745.77 17.45 17075.58 88888.00 2015-07-20 12:34:10.000 201 33745.78 17.43 17075.60 37820.03 2015-07-20 12:34:11.000 201 33745.78 17.43 17075.56 88888.00 2015-07-20 12:34:12.000 201 33745.78 17.40 17075.56 88888.00 2015-07-20 12:34:13.000 201 33745.74 17.42 17075.59 88888.00 2015-07-20 12:34:14.000 201 33745.79 17.43 17075.59 88888.00 2015-07-20 12:34:15.000 201 33745.76 17.42 17075.59 37820.04 2015-07-20 12:34:16.000 201 33745.75 17.37 17075.61 88888.00 2015-07-20 12:34:17.000 201 33745.78 17.39 17075.60 88888.00 2015-07-20 12:34:18.000 201 33745.81 17.42 17075.62 88888.00 2015-07-20 12:34:19.000 201 33745.84 17.44 17075.60 88888.00 2015-07-20 12:34:20.000 201 33745.84 17.42 17075.60 37820.05 2015-07-20 12:34:21.000 201 33745.81 17.38 17075.59 88888.00 2015-07-20 12:34:22.000 201 33745.87 17.36 17075.60 88888.00 2015-07-20 12:34:23.000 201 33745.84 17.33 17075.62 88888.00 2015-07-20 12:34:24.000 201 33745.86 17.35 17075.62 88888.00 2015-07-20 12:34:25.000 201 33745.85 17.37 17075.60 37820.03 2015-07-20 12:34:26.000 201 33745.86 17.37 17075.60 88888.00 2015-07-20 12:34:27.000 201 33745.80 17.33 17075.56 88888.00 2015-07-20 12:34:28.000 201 33745.78 17.37 17075.55 88888.00 2015-07-20 12:34:29.000 201 33745.80 17.39 17075.59 88888.00 2015-07-20 12:34:30.000 201 33745.83 17.39 17075.61 37820.05 2015-07-20 12:34:31.000 201 33745.85 17.40 17075.64 88888.00 2015-07-20 12:34:32.000 201 33745.84 17.41 17075.58 88888.00 2015-07-20 12:34:33.000 201 33745.84 17.43 17075.58 88888.00 2015-07-20 12:34:34.000 201 33745.83 17.44 17075.59 88888.00 2015-07-20 12:34:35.000 201 33745.85 17.42 17075.57 37820.05 2015-07-20 12:34:36.000 201 33745.86 17.44 17075.59 88888.00 2015-07-20 12:34:37.000 201 33745.86 17.45 17075.59 88888.00 2015-07-20 12:34:38.000 201 33745.86 17.50 17075.59 88888.00 2015-07-20 12:34:39.000 201 33745.84 17.48 17075.62 88888.00 2015-07-20 12:34:40.000 201 33745.86 17.48 17075.60 37820.07 2015-07-20 12:34:41.000 201 33745.88 17.44 17075.59 88888.00 2015-07-20 12:34:42.000 201 33745.89 17.44 17075.61 88888.00 2015-07-20 12:34:43.000 201 33745.87 17.40 17075.61 88888.00 2015-07-20 12:34:44.000 201 33745.85 17.42 17075.61 88888.00 2015-07-20 12:34:45.000 201 33745.84 17.40 17075.60 37820.13 2015-07-20 12:34:46.000 201 33745.87 17.43 17075.60 88888.00 2015-07-20 12:34:47.000 201 33745.84 17.42 17075.62 88888.00 2015-07-20 12:34:48.000 201 33745.85 17.32 17075.63 88888.00 2015-07-20 12:34:49.000 201 33745.87 17.33 17075.63 88888.00 2015-07-20 12:34:50.000 201 33745.91 17.34 17075.65 37820.12 2015-07-20 12:34:51.000 201 33745.89 17.35 17075.65 88888.00 2015-07-20 12:34:52.000 201 33745.90 17.34 17075.59 88888.00 2015-07-20 12:34:53.000 201 33745.87 17.34 17075.63 88888.00 2015-07-20 12:34:54.000 201 33745.84 17.36 17075.63 88888.00 2015-07-20 12:34:55.000 201 33745.85 17.35 17075.62 37820.12 2015-07-20 12:34:56.000 201 33745.85 17.34 17075.61 88888.00 2015-07-20 12:34:57.000 201 33745.84 17.33 17075.62 88888.00 2015-07-20 12:34:58.000 201 33745.87 17.36 17075.61 88888.00 2015-07-20 12:34:59.000 201 33745.89 17.41 17075.57 88888.00 2015-07-20 12:35:00.000 201 33745.88 17.39 17075.60 37820.10 2015-07-20 12:35:01.000 201 33745.86 17.36 17075.63 88888.00 2015-07-20 12:35:02.000 201 33745.85 17.37 17075.64 88888.00 2015-07-20 12:35:03.000 201 33745.81 17.33 17075.64 88888.00 2015-07-20 12:35:04.000 201 33745.85 17.36 17075.61 88888.00 2015-07-20 12:35:05.000 201 33745.80 17.39 17075.59 37820.13 2015-07-20 12:35:06.000 201 33745.80 17.41 17075.64 88888.00 2015-07-20 12:35:07.000 201 33745.77 17.41 17075.61 88888.00 2015-07-20 12:35:08.000 201 33745.79 17.36 17075.62 88888.00 2015-07-20 12:35:09.000 201 33745.82 17.37 17075.64 88888.00 2015-07-20 12:35:10.000 201 33745.78 17.34 17075.66 37820.02 2015-07-20 12:35:11.000 201 33745.77 17.37 17075.65 88888.00 2015-07-20 12:35:12.000 201 33745.78 17.39 17075.67 88888.00 2015-07-20 12:35:13.000 201 33745.80 17.38 17075.69 88888.00 2015-07-20 12:35:14.000 201 33745.81 17.40 17075.68 88888.00 2015-07-20 12:35:15.000 201 33745.83 17.37 17075.66 37820.11 2015-07-20 12:35:16.000 201 33745.79 17.38 17075.63 88888.00 2015-07-20 12:35:17.000 201 33745.73 17.38 17075.57 88888.00 2015-07-20 12:35:18.000 201 33745.68 17.39 17075.57 88888.00 2015-07-20 12:35:19.000 201 33745.73 17.38 17075.57 88888.00 2015-07-20 12:35:20.000 201 33745.76 17.38 17075.58 37819.98 2015-07-20 12:35:21.000 201 33745.74 17.36 17075.59 88888.00 2015-07-20 12:35:22.000 201 33745.76 17.36 17075.57 88888.00 2015-07-20 12:35:23.000 201 33745.73 17.36 17075.57 88888.00 2015-07-20 12:35:24.000 201 33745.73 17.38 17075.60 88888.00 2015-07-20 12:35:25.000 201 33745.74 17.35 17075.61 37819.99 2015-07-20 12:35:26.000 201 33745.73 17.38 17075.62 88888.00 2015-07-20 12:35:27.000 201 33745.74 17.37 17075.61 88888.00 2015-07-20 12:35:28.000 201 33745.75 17.36 17075.59 88888.00 2015-07-20 12:35:29.000 201 33745.73 17.36 17075.59 88888.00 2015-07-20 12:35:30.000 201 33745.74 17.43 17075.62 37819.99 2015-07-20 12:35:31.000 201 33745.75 17.45 17075.61 88888.00 2015-07-20 12:35:32.000 201 33745.77 17.45 17075.61 88888.00 2015-07-20 12:35:33.000 201 33745.78 17.41 17075.61 88888.00 2015-07-20 12:35:34.000 201 33745.77 17.41 17075.61 88888.00 2015-07-20 12:35:35.000 201 33745.74 17.43 17075.62 37819.99 2015-07-20 12:35:36.000 201 33745.73 17.40 17075.62 88888.00 2015-07-20 12:35:37.000 201 33745.71 17.39 17075.61 88888.00 2015-07-20 12:35:38.000 201 33745.70 17.40 17075.62 88888.00 2015-07-20 12:35:39.000 201 33745.73 17.43 17075.64 88888.00 2015-07-20 12:35:40.000 201 33745.72 17.41 17075.68 37819.97 2015-07-20 12:35:41.000 201 33745.73 17.39 17075.67 88888.00 2015-07-20 12:35:42.000 201 33745.75 17.36 17075.69 88888.00 2015-07-20 12:35:43.000 201 33745.76 17.39 17075.68 88888.00 2015-07-20 12:35:44.000 201 33745.73 17.40 17075.63 88888.00 2015-07-20 12:35:45.000 201 33745.72 17.37 17075.62 37820.02 2015-07-20 12:35:46.000 201 33745.75 17.37 17075.65 88888.00 2015-07-20 12:35:47.000 201 33745.79 17.37 17075.64 88888.00 2015-07-20 12:35:48.000 201 33745.79 17.37 17075.61 88888.00 2015-07-20 12:35:49.000 201 33745.76 17.34 17075.62 88888.00 2015-07-20 12:35:50.000 201 33745.73 17.34 17075.62 37819.98 2015-07-20 12:35:51.000 201 33745.73 17.31 17075.61 88888.00 2015-07-20 12:35:52.000 201 33745.73 17.33 17075.57 88888.00 2015-07-20 12:35:53.000 201 33745.75 17.31 17075.59 88888.00 2015-07-20 12:35:54.000 201 33745.70 17.29 17075.59 88888.00 2015-07-20 12:35:55.000 201 33745.69 17.37 17075.55 37819.93 2015-07-20 12:35:56.000 201 33745.71 17.37 17075.57 88888.00 2015-07-20 12:35:57.000 201 33745.74 17.35 17075.57 88888.00 2015-07-20 12:35:58.000 201 33745.72 17.37 17075.61 88888.00 2015-07-20 12:35:59.000 201 33745.71 17.38 17075.64 88888.00 2015-07-20 12:36:00.000 201 33745.72 17.40 17075.62 37819.94 2015-07-20 12:36:01.000 201 33745.73 17.42 17075.59 88888.00 2015-07-20 12:36:02.000 201 33745.72 17.40 17075.52 88888.00 2015-07-20 12:36:03.000 201 33745.73 17.39 17075.52 88888.00 2015-07-20 12:36:04.000 201 33745.76 17.38 17075.53 88888.00 2015-07-20 12:36:05.000 201 33745.75 17.41 17075.52 37819.99 2015-07-20 12:36:06.000 201 33745.73 17.39 17075.54 88888.00 2015-07-20 12:36:07.000 201 33745.70 17.36 17075.57 88888.00 2015-07-20 12:36:08.000 201 33745.71 17.37 17075.57 88888.00 2015-07-20 12:36:09.000 201 33745.72 17.38 17075.55 88888.00 2015-07-20 12:36:10.000 201 33745.72 17.33 17075.56 37820.00 2015-07-20 12:36:11.000 201 33745.73 17.32 17075.56 88888.00 2015-07-20 12:36:12.000 201 33745.68 17.29 17075.60 88888.00 2015-07-20 12:36:13.000 201 33745.67 17.27 17075.59 88888.00 2015-07-20 12:36:14.000 201 33745.67 17.28 17075.60 88888.00 2015-07-20 12:36:15.000 201 33745.66 17.26 17075.62 37819.97 2015-07-20 12:36:16.000 201 33745.66 17.21 17075.60 88888.00 2015-07-20 12:36:17.000 201 33745.68 17.22 17075.59 88888.00 2015-07-20 12:36:18.000 201 33745.68 17.19 17075.60 88888.00 2015-07-20 12:36:19.000 201 33745.69 17.20 17075.58 88888.00 2015-07-20 12:36:20.000 201 33745.71 17.23 17075.56 37820.05 2015-07-20 12:36:21.000 201 33745.66 17.22 17075.55 88888.00 2015-07-20 12:36:22.000 201 33745.63 17.25 17075.53 88888.00 2015-07-20 12:36:23.000 201 33745.64 17.26 17075.56 88888.00 2015-07-20 12:36:24.000 201 33745.66 17.24 17075.58 88888.00 2015-07-20 12:36:25.000 201 33745.69 17.21 17075.62 37819.98 2015-07-20 12:36:26.000 201 33745.68 17.21 17075.64 88888.00 2015-07-20 12:36:27.000 201 33745.68 17.19 17075.64 88888.00 2015-07-20 12:36:28.000 201 33745.68 17.23 17075.59 88888.00 2015-07-20 12:36:29.000 201 33745.67 17.24 17075.60 88888.00 2015-07-20 12:36:30.000 201 33745.67 17.24 17075.57 37819.91 2015-07-20 12:36:31.000 201 33745.63 17.21 17075.60 88888.00 2015-07-20 12:36:32.000 201 33745.67 17.21 17075.67 88888.00 2015-07-20 12:36:33.000 201 33745.67 17.20 17075.67 88888.00 2015-07-20 12:36:34.000 201 33745.69 17.23 17075.63 88888.00 2015-07-20 12:36:35.000 201 33745.70 17.23 17075.62 37819.96 2015-07-20 12:36:36.000 201 33745.73 17.22 17075.62 88888.00 2015-07-20 12:36:37.000 201 33745.73 17.22 17075.64 88888.00 2015-07-20 12:36:38.000 201 33745.68 17.22 17075.65 88888.00 2015-07-20 12:36:39.000 201 33745.68 17.26 17075.62 88888.00 2015-07-20 12:36:40.000 201 33745.69 17.26 17075.63 37820.01 2015-07-20 12:36:41.000 201 33745.68 17.23 17075.62 88888.00 2015-07-20 12:36:42.000 201 33745.69 17.22 17075.65 88888.00 2015-07-20 12:36:43.000 201 33745.66 17.22 17075.64 88888.00 2015-07-20 12:36:44.000 201 33745.65 17.23 17075.61 88888.00 2015-07-20 12:36:45.000 201 33745.62 17.22 17075.58 37819.97 2015-07-20 12:36:46.000 201 33745.66 17.19 17075.59 88888.00 2015-07-20 12:36:47.000 201 33745.67 17.19 17075.64 88888.00 2015-07-20 12:36:48.000 201 33745.69 17.21 17075.60 88888.00 2015-07-20 12:36:49.000 201 33745.72 17.21 17075.58 88888.00 2015-07-20 12:36:50.000 201 33745.71 17.19 17075.55 37819.88 2015-07-20 12:36:51.000 201 33745.72 17.16 17075.56 88888.00 2015-07-20 12:36:52.000 201 33745.72 17.16 17075.58 88888.00 2015-07-20 12:36:53.000 201 33745.72 17.19 17075.54 88888.00 2015-07-20 12:36:54.000 201 33745.69 17.21 17075.57 88888.00 2015-07-20 12:36:55.000 201 33745.65 17.20 17075.59 37819.93 2015-07-20 12:36:56.000 201 33745.65 17.19 17075.58 88888.00 2015-07-20 12:36:57.000 201 33745.61 17.19 17075.55 88888.00 2015-07-20 12:36:58.000 201 33745.58 17.21 17075.53 88888.00 2015-07-20 12:36:59.000 201 33745.59 17.23 17075.54 88888.00 2015-07-20 12:37:00.000 201 33745.61 17.22 17075.51 37819.99 2015-07-20 12:37:01.000 201 33745.62 17.21 17075.52 88888.00 2015-07-20 12:37:02.000 201 33745.65 17.23 17075.59 88888.00 2015-07-20 12:37:03.000 201 33745.63 17.23 17075.62 88888.00 2015-07-20 12:37:04.000 201 33745.59 17.26 17075.62 88888.00 2015-07-20 12:37:05.000 201 33745.62 17.25 17075.61 37819.89 2015-07-20 12:37:06.000 201 33745.66 17.25 17075.58 88888.00 2015-07-20 12:37:07.000 201 33745.63 17.28 17075.54 88888.00 2015-07-20 12:37:08.000 201 33745.62 17.28 17075.55 88888.00 2015-07-20 12:37:09.000 201 33745.60 17.30 17075.52 88888.00 2015-07-20 12:37:10.000 201 33745.60 17.28 17075.55 37819.85 2015-07-20 12:37:11.000 201 33745.60 17.26 17075.56 88888.00 2015-07-20 12:37:12.000 201 33745.60 17.26 17075.59 88888.00 2015-07-20 12:37:13.000 201 33745.63 17.30 17075.58 88888.00 2015-07-20 12:37:14.000 201 33745.62 17.31 17075.55 88888.00 2015-07-20 12:37:15.000 201 33745.62 17.26 17075.54 37819.89 2015-07-20 12:37:16.000 201 33745.65 17.29 17075.50 88888.00 2015-07-20 12:37:17.000 201 33745.61 17.31 17075.50 88888.00 2015-07-20 12:37:18.000 201 33745.62 17.30 17075.54 88888.00 2015-07-20 12:37:19.000 201 33745.63 17.29 17075.53 88888.00 2015-07-20 12:37:20.000 201 33745.60 17.29 17075.51 37819.92 2015-07-20 12:37:21.000 201 33745.58 17.30 17075.52 88888.00 2015-07-20 12:37:22.000 201 33745.59 17.28 17075.55 88888.00 2015-07-20 12:37:23.000 201 33745.59 17.30 17075.47 88888.00 2015-07-20 12:37:24.000 201 33745.60 17.30 17075.46 88888.00 2015-07-20 12:37:25.000 201 33745.62 17.32 17075.45 37819.88 2015-07-20 12:37:26.000 201 33745.61 17.28 17075.45 88888.00 2015-07-20 12:37:27.000 201 33745.61 17.28 17075.45 88888.00 2015-07-20 12:37:28.000 201 33745.60 17.28 17075.46 88888.00 2015-07-20 12:37:29.000 201 33745.66 17.26 17075.50 88888.00 2015-07-20 12:37:30.000 201 33745.65 17.28 17075.51 37819.78 2015-07-20 12:37:31.000 201 33745.61 17.29 17075.47 88888.00 2015-07-20 12:37:32.000 201 33745.60 17.28 17075.49 88888.00 2015-07-20 12:37:33.000 201 33745.61 17.29 17075.49 88888.00 2015-07-20 12:37:34.000 201 33745.60 17.28 17075.47 88888.00 2015-07-20 12:37:35.000 201 33745.58 17.27 17075.49 37819.92 2015-07-20 12:37:36.000 201 33745.59 17.25 17075.51 88888.00 2015-07-20 12:37:37.000 201 33745.57 17.27 17075.52 88888.00 2015-07-20 12:37:38.000 201 33745.61 17.30 17075.53 88888.00 2015-07-20 12:37:39.000 201 33745.64 17.33 17075.51 88888.00 2015-07-20 12:37:40.000 201 33745.66 17.32 17075.52 37819.94 2015-07-20 12:37:41.000 201 33745.68 17.27 17075.51 88888.00 2015-07-20 12:37:42.000 201 33745.66 17.29 17075.52 88888.00 2015-07-20 12:37:43.000 201 33745.66 17.30 17075.53 88888.00 2015-07-20 12:37:44.000 201 33745.66 17.30 17075.54 88888.00 2015-07-20 12:37:45.000 201 33745.66 17.35 17075.58 37819.94 2015-07-20 12:37:46.000 201 33745.67 17.34 17075.56 88888.00 2015-07-20 12:37:47.000 201 33745.66 17.31 17075.54 88888.00 2015-07-20 12:37:48.000 201 33745.67 17.30 17075.56 88888.00 2015-07-20 12:37:49.000 201 33745.68 17.32 17075.56 88888.00 2015-07-20 12:37:50.000 201 33745.64 17.32 17075.57 37819.91 2015-07-20 12:37:51.000 201 33745.67 17.36 17075.57 88888.00 2015-07-20 12:37:52.000 201 33745.68 17.34 17075.55 88888.00 2015-07-20 12:37:53.000 201 33745.67 17.35 17075.55 88888.00 2015-07-20 12:37:54.000 201 33745.72 17.37 17075.55 88888.00 2015-07-20 12:37:55.000 201 33745.74 17.35 17075.54 37819.90 2015-07-20 12:37:56.000 201 33745.76 17.31 17075.53 88888.00 2015-07-20 12:37:57.000 201 33745.71 17.30 17075.55 88888.00 2015-07-20 12:37:58.000 201 33745.72 17.34 17075.58 88888.00 2015-07-20 12:37:59.000 201 33745.72 17.32 17075.55 88888.00 2015-07-20 12:38:00.000 201 33745.70 17.35 17075.54 37820.00 2015-07-20 12:38:01.000 201 33745.71 17.33 17075.55 88888.00 2015-07-20 12:38:02.000 201 33745.72 17.32 17075.52 88888.00 2015-07-20 12:38:03.000 201 33745.75 17.34 17075.52 88888.00 2015-07-20 12:38:04.000 201 33745.74 17.34 17075.50 88888.00 2015-07-20 12:38:05.000 201 33745.68 17.35 17075.49 37819.81 2015-07-20 12:38:06.000 201 33745.70 17.35 17075.53 88888.00 2015-07-20 12:38:07.000 201 33745.71 17.33 17075.54 88888.00 2015-07-20 12:38:08.000 201 33745.73 17.29 17075.54 88888.00 2015-07-20 12:38:09.000 201 33745.74 17.31 17075.54 88888.00 2015-07-20 12:38:10.000 201 33745.71 17.34 17075.52 37819.92 2015-07-20 12:38:11.000 201 33745.72 17.35 17075.48 88888.00 2015-07-20 12:38:12.000 201 33745.76 17.36 17075.47 88888.00 2015-07-20 12:38:13.000 201 33745.73 17.30 17075.45 88888.00 2015-07-20 12:38:14.000 201 33745.74 17.29 17075.46 88888.00 2015-07-20 12:38:15.000 201 33745.75 17.32 17075.48 37819.95 2015-07-20 12:38:16.000 201 33745.76 17.31 17075.51 88888.00 2015-07-20 12:38:17.000 201 33745.74 17.26 17075.52 88888.00 2015-07-20 12:38:18.000 201 33745.70 17.28 17075.53 88888.00 2015-07-20 12:38:19.000 201 33745.72 17.26 17075.50 88888.00 2015-07-20 12:38:20.000 201 33745.72 17.24 17075.50 37820.01 2015-07-20 12:38:21.000 201 33745.70 17.27 17075.52 88888.00 2015-07-20 12:38:22.000 201 33745.72 17.30 17075.46 88888.00 2015-07-20 12:38:23.000 201 33745.79 17.34 17075.44 88888.00 2015-07-20 12:38:24.000 201 33745.82 17.35 17075.45 88888.00 2015-07-20 12:38:25.000 201 33745.79 17.36 17075.49 37819.96 2015-07-20 12:38:26.000 201 33745.77 17.28 17075.50 88888.00 2015-07-20 12:38:27.000 201 33745.74 17.25 17075.50 88888.00 2015-07-20 12:38:28.000 201 33745.74 17.29 17075.50 88888.00 2015-07-20 12:38:29.000 201 33745.74 17.32 17075.49 88888.00 2015-07-20 12:38:30.000 201 33745.74 17.33 17075.47 37819.91 2015-07-20 12:38:31.000 201 33745.69 17.32 17075.47 88888.00 2015-07-20 12:38:32.000 201 33745.72 17.35 17075.50 88888.00 2015-07-20 12:38:33.000 201 33745.73 17.35 17075.51 88888.00 2015-07-20 12:38:34.000 201 33745.75 17.39 17075.51 88888.00 2015-07-20 12:38:35.000 201 33745.73 17.36 17075.48 37819.96 2015-07-20 12:38:36.000 201 33745.73 17.39 17075.46 88888.00 2015-07-20 12:38:37.000 201 33745.71 17.38 17075.45 88888.00 2015-07-20 12:38:38.000 201 33745.70 17.39 17075.45 88888.00 2015-07-20 12:38:39.000 201 33745.72 17.33 17075.42 88888.00 2015-07-20 12:38:40.000 201 33745.68 17.31 17075.44 37819.92 2015-07-20 12:38:41.000 201 33745.68 17.32 17075.45 88888.00 2015-07-20 12:38:42.000 201 33745.68 17.29 17075.44 88888.00 2015-07-20 12:38:43.000 201 33745.68 17.33 17075.41 88888.00 2015-07-20 12:38:44.000 201 33745.69 17.36 17075.44 88888.00 2015-07-20 12:38:45.000 201 33745.73 17.33 17075.46 37819.89 2015-07-20 12:38:46.000 201 33745.68 17.33 17075.51 88888.00 2015-07-20 12:38:47.000 201 33745.67 17.35 17075.50 88888.00 2015-07-20 12:38:48.000 201 33745.69 17.38 17075.46 88888.00 2015-07-20 12:38:49.000 201 33745.65 17.40 17075.49 88888.00 2015-07-20 12:38:50.000 201 33745.65 17.38 17075.55 37819.90 2015-07-20 12:38:51.000 201 33745.60 17.38 17075.57 88888.00 2015-07-20 12:38:52.000 201 33745.64 17.38 17075.58 88888.00 2015-07-20 12:38:53.000 201 33745.66 17.35 17075.53 88888.00 2015-07-20 12:38:54.000 201 33745.65 17.35 17075.53 88888.00 2015-07-20 12:38:55.000 201 33745.64 17.38 17075.53 37819.91 2015-07-20 12:38:56.000 201 33745.62 17.36 17075.55 88888.00 2015-07-20 12:38:57.000 201 33745.65 17.34 17075.54 88888.00 2015-07-20 12:38:58.000 201 33745.66 17.38 17075.53 88888.00 2015-07-20 12:38:59.000 201 33745.61 17.39 17075.50 88888.00 2015-07-20 12:39:00.000 201 33745.64 17.41 17075.48 37819.88 2015-07-20 12:39:01.000 201 33745.67 17.41 17075.48 88888.00 2015-07-20 12:39:02.000 201 33745.61 17.41 17075.48 88888.00 2015-07-20 12:39:03.000 201 33745.61 17.47 17075.45 88888.00 2015-07-20 12:39:04.000 201 33745.60 17.45 17075.47 88888.00 2015-07-20 12:39:05.000 201 33745.56 17.41 17075.49 37819.83 2015-07-20 12:39:06.000 201 33745.56 17.40 17075.50 88888.00 2015-07-20 12:39:07.000 201 33745.54 17.39 17075.52 88888.00 2015-07-20 12:39:08.000 201 33745.53 17.38 17075.51 88888.00 2015-07-20 12:39:09.000 201 33745.49 17.37 17075.49 88888.00 2015-07-20 12:39:10.000 201 33745.48 17.40 17075.47 37819.75 2015-07-20 12:39:11.000 201 33745.46 17.42 17075.48 88888.00 2015-07-20 12:39:12.000 201 33745.51 17.42 17075.50 88888.00 2015-07-20 12:39:13.000 201 33745.53 17.39 17075.50 88888.00 2015-07-20 12:39:14.000 201 33745.54 17.39 17075.52 88888.00 2015-07-20 12:39:15.000 201 33745.51 17.42 17075.52 37819.76 2015-07-20 12:39:16.000 201 33745.53 17.46 17075.53 88888.00 2015-07-20 12:39:17.000 201 33745.53 17.44 17075.53 88888.00 2015-07-20 12:39:18.000 201 33745.51 17.40 17075.54 88888.00 2015-07-20 12:39:19.000 201 33745.50 17.37 17075.50 88888.00 2015-07-20 12:39:20.000 201 33745.49 17.41 17075.51 37819.67 2015-07-20 12:39:21.000 201 33745.51 17.46 17075.50 88888.00 2015-07-20 12:39:22.000 201 33745.51 17.45 17075.53 88888.00 2015-07-20 12:39:23.000 201 33745.52 17.43 17075.51 88888.00 2015-07-20 12:39:24.000 201 33745.49 17.38 17075.50 88888.00 2015-07-20 12:39:25.000 201 33745.44 17.39 17075.49 37819.76 2015-07-20 12:39:26.000 201 33745.45 17.43 17075.50 88888.00 2015-07-20 12:39:27.000 201 33745.43 17.38 17075.52 88888.00 2015-07-20 12:39:28.000 201 33745.42 17.32 17075.52 88888.00 2015-07-20 12:39:29.000 201 33745.43 17.35 17075.49 88888.00 2015-07-20 12:39:30.000 201 33745.45 17.35 17075.48 37819.68 2015-07-20 12:39:31.000 201 33745.42 17.30 17075.48 88888.00 2015-07-20 12:39:32.000 201 33745.40 17.34 17075.46 88888.00 2015-07-20 12:39:33.000 201 33745.36 17.35 17075.49 88888.00 2015-07-20 12:39:34.000 201 33745.39 17.37 17075.52 88888.00 2015-07-20 12:39:35.000 201 33745.39 17.38 17075.53 37819.70 2015-07-20 12:39:36.000 201 33745.39 17.34 17075.53 88888.00 2015-07-20 12:39:37.000 201 33745.38 17.33 17075.55 88888.00 2015-07-20 12:39:38.000 201 33745.42 17.36 17075.52 88888.00 2015-07-20 12:39:39.000 201 33745.41 17.37 17075.51 88888.00 2015-07-20 12:39:40.000 201 33745.38 17.36 17075.51 37819.65 2015-07-20 12:39:41.000 201 33745.31 17.38 17075.53 88888.00 2015-07-20 12:39:42.000 201 33745.35 17.43 17075.55 88888.00 2015-07-20 12:39:43.000 201 33745.38 17.39 17075.51 88888.00 2015-07-20 12:39:44.000 201 33745.32 17.40 17075.49 88888.00 2015-07-20 12:39:45.000 201 33745.32 17.38 17075.47 37819.64 2015-07-20 12:39:46.000 201 33745.33 17.37 17075.46 88888.00 2015-07-20 12:39:47.000 201 33745.40 17.36 17075.50 88888.00 2015-07-20 12:39:48.000 201 33745.38 17.35 17075.50 88888.00 2015-07-20 12:39:49.000 201 33745.40 17.38 17075.49 88888.00 2015-07-20 12:39:50.000 201 33745.39 17.38 17075.47 37819.68 2015-07-20 12:39:51.000 201 33745.37 17.34 17075.45 88888.00 2015-07-20 12:39:52.000 201 33745.34 17.37 17075.47 88888.00 2015-07-20 12:39:53.000 201 33745.30 17.37 17075.49 88888.00 2015-07-20 12:39:54.000 201 33745.37 17.38 17075.55 88888.00 2015-07-20 12:39:55.000 201 33745.38 17.33 17075.53 37819.60 2015-07-20 12:39:56.000 201 33745.41 17.35 17075.49 88888.00 2015-07-20 12:39:57.000 201 33745.38 17.36 17075.49 88888.00 2015-07-20 12:39:58.000 201 33745.38 17.37 17075.48 88888.00 2015-07-20 12:39:59.000 201 33745.37 17.41 17075.48 88888.00 2015-07-20 12:40:00.000 201 33745.36 17.40 17075.48 37819.61 2015-07-20 12:40:01.000 201 33745.37 17.42 17075.47 88888.00 2015-07-20 12:40:02.000 201 33745.37 17.41 17075.50 88888.00 2015-07-20 12:40:03.000 201 33745.34 17.46 17075.48 88888.00 2015-07-20 12:40:04.000 201 33745.36 17.50 17075.46 88888.00 2015-07-20 12:40:05.000 201 33745.34 17.44 17075.44 37819.56 2015-07-20 12:40:06.000 201 33745.34 17.42 17075.44 88888.00 2015-07-20 12:40:07.000 201 33745.33 17.45 17075.42 88888.00 2015-07-20 12:40:08.000 201 33745.31 17.47 17075.40 88888.00 2015-07-20 12:40:09.000 201 33745.31 17.48 17075.40 88888.00 2015-07-20 12:40:10.000 201 33745.33 17.48 17075.42 37819.63 2015-07-20 12:40:11.000 201 33745.33 17.49 17075.48 88888.00 2015-07-20 12:40:12.000 201 33745.32 17.48 17075.46 88888.00 2015-07-20 12:40:13.000 201 33745.32 17.47 17075.43 88888.00 2015-07-20 12:40:14.000 201 33745.30 17.47 17075.41 88888.00 2015-07-20 12:40:15.000 201 33745.31 17.46 17075.43 37819.54 2015-07-20 12:40:16.000 201 33745.28 17.47 17075.44 88888.00 2015-07-20 12:40:17.000 201 33745.27 17.47 17075.43 88888.00 2015-07-20 12:40:18.000 201 33745.33 17.43 17075.42 88888.00 2015-07-20 12:40:19.000 201 33745.26 17.44 17075.41 88888.00 2015-07-20 12:40:20.000 201 33745.26 17.45 17075.43 37819.63 2015-07-20 12:40:21.000 201 33745.26 17.41 17075.43 88888.00 2015-07-20 12:40:22.000 201 33745.23 17.44 17075.43 88888.00 2015-07-20 12:40:23.000 201 33745.20 17.45 17075.45 88888.00 2015-07-20 12:40:24.000 201 33745.23 17.46 17075.46 88888.00 2015-07-20 12:40:25.000 201 33745.21 17.46 17075.44 37819.56 2015-07-20 12:40:26.000 201 33745.19 17.45 17075.44 88888.00 2015-07-20 12:40:27.000 201 33745.24 17.46 17075.46 88888.00 2015-07-20 12:40:28.000 201 33745.24 17.49 17075.49 88888.00 2015-07-20 12:40:29.000 201 33745.24 17.50 17075.48 88888.00 2015-07-20 12:40:30.000 201 33745.25 17.48 17075.47 37819.47 2015-07-20 12:40:31.000 201 33745.23 17.52 17075.51 88888.00 2015-07-20 12:40:32.000 201 33745.23 17.52 17075.49 88888.00 2015-07-20 12:40:33.000 201 33745.24 17.48 17075.50 88888.00 2015-07-20 12:40:34.000 201 33745.21 17.47 17075.50 88888.00 2015-07-20 12:40:35.000 201 33745.21 17.46 17075.50 37819.48 2015-07-20 12:40:36.000 201 33745.21 17.44 17075.50 88888.00 2015-07-20 12:40:37.000 201 33745.20 17.44 17075.48 88888.00 2015-07-20 12:40:38.000 201 33745.20 17.45 17075.43 88888.00 2015-07-20 12:40:39.000 201 33745.20 17.47 17075.45 88888.00 2015-07-20 12:40:40.000 201 33745.19 17.41 17075.52 37819.46 2015-07-20 12:40:41.000 201 33745.21 17.40 17075.46 88888.00 2015-07-20 12:40:42.000 201 33745.25 17.41 17075.44 88888.00 2015-07-20 12:40:43.000 201 33745.22 17.41 17075.45 88888.00 2015-07-20 12:40:44.000 201 33745.18 17.42 17075.48 88888.00 2015-07-20 12:40:45.000 201 33745.15 17.40 17075.52 37819.38 2015-07-20 12:40:46.000 201 33745.17 17.42 17075.55 88888.00 2015-07-20 12:40:47.000 201 33745.16 17.43 17075.53 88888.00 2015-07-20 12:40:48.000 201 33745.16 17.45 17075.48 88888.00 2015-07-20 12:40:49.000 201 33745.10 17.45 17075.48 88888.00 2015-07-20 12:40:50.000 201 33745.08 17.47 17075.48 37819.41 2015-07-20 12:40:51.000 201 33745.05 17.45 17075.49 88888.00 2015-07-20 12:40:52.000 201 33745.07 17.46 17075.50 88888.00 2015-07-20 12:40:53.000 201 33745.11 17.44 17075.50 88888.00 2015-07-20 12:40:54.000 201 33745.08 17.45 17075.48 88888.00 2015-07-20 12:40:55.000 201 33745.08 17.43 17075.48 37819.44 2015-07-20 12:40:56.000 201 33745.07 17.42 17075.49 88888.00 2015-07-20 12:40:57.000 201 33745.08 17.44 17075.48 88888.00 2015-07-20 12:40:58.000 201 33745.05 17.44 17075.45 88888.00 2015-07-20 12:40:59.000 201 33745.05 17.49 17075.48 88888.00 2015-07-20 12:41:00.000 201 33745.05 17.43 17075.50 37819.33 2015-07-20 12:41:01.000 201 33745.03 17.39 17075.50 88888.00 2015-07-20 12:41:02.000 201 33745.03 17.39 17075.55 88888.00 2015-07-20 12:41:03.000 201 33745.01 17.46 17075.53 88888.00 2015-07-20 12:41:04.000 201 33745.02 17.47 17075.52 88888.00 2015-07-20 12:41:05.000 201 33745.02 17.45 17075.49 37819.26 2015-07-20 12:41:06.000 201 33745.05 17.47 17075.49 88888.00 2015-07-20 12:41:07.000 201 33745.08 17.47 17075.51 88888.00 2015-07-20 12:41:08.000 201 33745.06 17.49 17075.51 88888.00 2015-07-20 12:41:09.000 201 33745.07 17.49 17075.50 88888.00 2015-07-20 12:41:10.000 201 33745.02 17.47 17075.48 37819.29 2015-07-20 12:41:11.000 201 33745.01 17.45 17075.49 88888.00 2015-07-20 12:41:12.000 201 33745.05 17.44 17075.47 88888.00 2015-07-20 12:41:13.000 201 33745.10 17.46 17075.46 88888.00 2015-07-20 12:41:14.000 201 33745.09 17.48 17075.51 88888.00 2015-07-20 12:41:15.000 201 33745.05 17.45 17075.52 37819.23 2015-07-20 12:41:16.000 201 33745.02 17.45 17075.52 88888.00 2015-07-20 12:41:17.000 201 33745.02 17.46 17075.49 88888.00 2015-07-20 12:41:18.000 201 33745.04 17.44 17075.46 88888.00 2015-07-20 12:41:19.000 201 33745.01 17.43 17075.46 88888.00 2015-07-20 12:41:20.000 201 33745.02 17.42 17075.47 37819.38 2015-07-20 12:41:21.000 201 33745.02 17.42 17075.52 88888.00 2015-07-20 12:41:22.000 201 33745.01 17.44 17075.57 88888.00 2015-07-20 12:41:23.000 201 33745.04 17.46 17075.54 88888.00 2015-07-20 12:41:24.000 201 33745.06 17.44 17075.50 88888.00 2015-07-20 12:41:25.000 201 33745.08 17.45 17075.54 37819.28 2015-07-20 12:41:26.000 201 33745.04 17.42 17075.48 88888.00 2015-07-20 12:41:27.000 201 33745.02 17.41 17075.48 88888.00 2015-07-20 12:41:28.000 201 33745.02 17.40 17075.51 88888.00 2015-07-20 12:41:29.000 201 33745.01 17.40 17075.53 88888.00 2015-07-20 12:41:30.000 201 33745.00 17.45 17075.49 37819.27 2015-07-20 12:41:31.000 201 33744.94 17.43 17075.50 88888.00 2015-07-20 12:41:32.000 201 33744.96 17.44 17075.52 88888.00 2015-07-20 12:41:33.000 201 33744.95 17.48 17075.52 88888.00 2015-07-20 12:41:34.000 201 33744.94 17.46 17075.54 88888.00 2015-07-20 12:41:35.000 201 33744.98 17.49 17075.52 37819.24 2015-07-20 12:41:36.000 201 33744.97 17.53 17075.52 88888.00 2015-07-20 12:41:37.000 201 33744.95 17.49 17075.50 88888.00 2015-07-20 12:41:38.000 201 33744.93 17.47 17075.45 88888.00 2015-07-20 12:41:39.000 201 33744.93 17.47 17075.44 88888.00 2015-07-20 12:41:40.000 201 33744.89 17.47 17075.43 37819.16 2015-07-20 12:41:41.000 201 33744.91 17.49 17075.45 88888.00 2015-07-20 12:41:42.000 201 33744.93 17.52 17075.45 88888.00 2015-07-20 12:41:43.000 201 33744.94 17.47 17075.47 88888.00 2015-07-20 12:41:44.000 201 33744.94 17.49 17075.48 88888.00 2015-07-20 12:41:45.000 201 33744.94 17.52 17075.49 37819.21 2015-07-20 12:41:46.000 201 33744.89 17.53 17075.49 88888.00 2015-07-20 12:41:47.000 201 33744.88 17.54 17075.47 88888.00 2015-07-20 12:41:48.000 201 33744.91 17.55 17075.46 88888.00 2015-07-20 12:41:49.000 201 33744.93 17.53 17075.47 88888.00 2015-07-20 12:41:50.000 201 33744.94 17.55 17075.46 37819.21 2015-07-20 12:41:51.000 201 33744.94 17.50 17075.45 88888.00 2015-07-20 12:41:52.000 201 33744.91 17.49 17075.44 88888.00 2015-07-20 12:41:53.000 201 33744.88 17.55 17075.45 88888.00 2015-07-20 12:41:54.000 201 33744.89 17.51 17075.48 88888.00 2015-07-20 12:41:55.000 201 33744.90 17.49 17075.48 37819.26 2015-07-20 12:41:56.000 201 33744.91 17.52 17075.51 88888.00 2015-07-20 12:41:57.000 201 33744.90 17.53 17075.48 88888.00 2015-07-20 12:41:58.000 201 33744.89 17.56 17075.46 88888.00 2015-07-20 12:41:59.000 201 33744.85 17.55 17075.46 88888.00 2015-07-20 12:42:00.000 201 33744.84 17.53 17075.48 37819.24 2015-07-20 12:42:01.000 201 33744.86 17.54 17075.46 88888.00 2015-07-20 12:42:02.000 201 33744.89 17.56 17075.46 88888.00 2015-07-20 12:42:03.000 201 33744.91 17.57 17075.44 88888.00 2015-07-20 12:42:04.000 201 33744.91 17.55 17075.45 88888.00 2015-07-20 12:42:05.000 201 33744.89 17.55 17075.49 37819.27 2015-07-20 12:42:06.000 201 33744.86 17.53 17075.55 88888.00 2015-07-20 12:42:07.000 201 33744.87 17.51 17075.51 88888.00 2015-07-20 12:42:08.000 201 33744.87 17.52 17075.47 88888.00 2015-07-20 12:42:09.000 201 33744.87 17.50 17075.49 88888.00 2015-07-20 12:42:10.000 201 33744.87 17.50 17075.49 37819.21 2015-07-20 12:42:11.000 201 33744.85 17.49 17075.49 88888.00 2015-07-20 12:42:12.000 201 33744.80 17.50 17075.52 88888.00 2015-07-20 12:42:13.000 201 33744.77 17.50 17075.55 88888.00 2015-07-20 12:42:14.000 201 33744.81 17.47 17075.53 88888.00 2015-07-20 12:42:15.000 201 33744.79 17.43 17075.51 37819.18 2015-07-20 12:42:16.000 201 33744.81 17.46 17075.49 88888.00 2015-07-20 12:42:17.000 201 33744.86 17.51 17075.49 88888.00 2015-07-20 12:42:18.000 201 33744.86 17.53 17075.49 88888.00 2015-07-20 12:42:19.000 201 33744.86 17.55 17075.47 88888.00 2015-07-20 12:42:20.000 201 33744.83 17.54 17075.50 37819.22 2015-07-20 12:42:21.000 201 33744.79 17.53 17075.49 88888.00 2015-07-20 12:42:22.000 201 33744.80 17.51 17075.50 88888.00 2015-07-20 12:42:23.000 201 33744.82 17.53 17075.45 88888.00 2015-07-20 12:42:24.000 201 33744.88 17.55 17075.47 88888.00 2015-07-20 12:42:25.000 201 33744.90 17.54 17075.51 37819.19 2015-07-20 12:42:26.000 201 33744.89 17.49 17075.49 88888.00 2015-07-20 12:42:27.000 201 33744.88 17.47 17075.45 88888.00 2015-07-20 12:42:28.000 201 33744.90 17.46 17075.48 88888.00 2015-07-20 12:42:29.000 201 33744.85 17.44 17075.49 88888.00 2015-07-20 12:42:30.000 201 33744.86 17.46 17075.49 37819.22 2015-07-20 12:42:31.000 201 33744.88 17.43 17075.45 88888.00 2015-07-20 12:42:32.000 201 33744.90 17.44 17075.46 88888.00 2015-07-20 12:42:33.000 201 33744.88 17.43 17075.49 88888.00 2015-07-20 12:42:34.000 201 33744.89 17.41 17075.51 88888.00 2015-07-20 12:42:35.000 201 33744.86 17.42 17075.52 37819.21 2015-07-20 12:42:36.000 201 33744.87 17.44 17075.49 88888.00 2015-07-20 12:42:37.000 201 33744.92 17.43 17075.49 88888.00 2015-07-20 12:42:38.000 201 33744.93 17.43 17075.51 88888.00 2015-07-20 12:42:39.000 201 33744.88 17.45 17075.45 88888.00 2015-07-20 12:42:40.000 201 33744.83 17.47 17075.43 37819.14 2015-07-20 12:42:41.000 201 33744.85 17.44 17075.44 88888.00 2015-07-20 12:42:42.000 201 33744.88 17.42 17075.47 88888.00 2015-07-20 12:42:43.000 201 33744.92 17.41 17075.47 88888.00 2015-07-20 12:42:44.000 201 33744.94 17.40 17075.45 88888.00 2015-07-20 12:42:45.000 201 33744.91 17.41 17075.43 37819.21 2015-07-20 12:42:46.000 201 33744.93 17.40 17075.41 88888.00 2015-07-20 12:42:47.000 201 33744.94 17.37 17075.41 88888.00 2015-07-20 12:42:48.000 201 33744.94 17.38 17075.47 88888.00 2015-07-20 12:42:49.000 201 33744.93 17.42 17075.45 88888.00 2015-07-20 12:42:50.000 201 33744.94 17.43 17075.49 37819.18 2015-07-20 12:42:51.000 201 33744.93 17.39 17075.48 88888.00 2015-07-20 12:42:52.000 201 33744.91 17.42 17075.45 88888.00 2015-07-20 12:42:53.000 201 33744.92 17.44 17075.49 88888.00 2015-07-20 12:42:54.000 201 33744.95 17.45 17075.48 88888.00 2015-07-20 12:42:55.000 201 33744.94 17.47 17075.49 37819.19 2015-07-20 12:42:56.000 201 33744.99 17.50 17075.51 88888.00 2015-07-20 12:42:57.000 201 33744.97 17.49 17075.44 88888.00 2015-07-20 12:42:58.000 201 33744.92 17.50 17075.42 88888.00 2015-07-20 12:42:59.000 201 33744.91 17.48 17075.45 88888.00 2015-07-20 12:43:00.000 201 33744.91 17.47 17075.44 37819.22 2015-07-20 12:43:01.000 201 33744.90 17.46 17075.45 88888.00 2015-07-20 12:43:02.000 201 33744.90 17.47 17075.46 88888.00 2015-07-20 12:43:03.000 201 33744.93 17.46 17075.45 88888.00 2015-07-20 12:43:04.000 201 33744.93 17.47 17075.48 88888.00 2015-07-20 12:43:05.000 201 33744.93 17.43 17075.46 37819.21 2015-07-20 12:43:06.000 201 33744.94 17.49 17075.43 88888.00 2015-07-20 12:43:07.000 201 33744.93 17.47 17075.42 88888.00 2015-07-20 12:43:08.000 201 33744.92 17.45 17075.46 88888.00 2015-07-20 12:43:09.000 201 33744.92 17.49 17075.46 88888.00 2015-07-20 12:43:10.000 201 33744.91 17.50 17075.45 37819.16 2015-07-20 12:43:11.000 201 33744.92 17.48 17075.48 88888.00 2015-07-20 12:43:12.000 201 33744.93 17.49 17075.49 88888.00 2015-07-20 12:43:13.000 201 33744.88 17.49 17075.43 88888.00 2015-07-20 12:43:14.000 201 33744.92 17.51 17075.45 88888.00 2015-07-20 12:43:15.000 201 33744.94 17.47 17075.48 37819.20 2015-07-20 12:43:16.000 201 33744.92 17.45 17075.47 88888.00 2015-07-20 12:43:17.000 201 33744.93 17.47 17075.47 88888.00 2015-07-20 12:43:18.000 201 33744.97 17.47 17075.42 88888.00 2015-07-20 12:43:19.000 201 33744.95 17.43 17075.39 88888.00 2015-07-20 12:43:20.000 201 33744.94 17.46 17075.42 37819.11 2015-07-20 12:43:21.000 201 33744.93 17.46 17075.43 88888.00 2015-07-20 12:43:22.000 201 33744.95 17.45 17075.43 88888.00 2015-07-20 12:43:23.000 201 33744.92 17.47 17075.42 88888.00 2015-07-20 12:43:24.000 201 33744.89 17.46 17075.39 88888.00 2015-07-20 12:43:25.000 201 33744.89 17.49 17075.41 37819.15 2015-07-20 12:43:26.000 201 33744.93 17.48 17075.41 88888.00 2015-07-20 12:43:27.000 201 33744.89 17.52 17075.39 88888.00 2015-07-20 12:43:28.000 201 33744.90 17.54 17075.42 88888.00 2015-07-20 12:43:29.000 201 33744.90 17.52 17075.48 88888.00 2015-07-20 12:43:30.000 201 33744.85 17.50 17075.48 37819.09 2015-07-20 12:43:31.000 201 33744.86 17.48 17075.46 88888.00 2015-07-20 12:43:32.000 201 33744.86 17.49 17075.45 88888.00 2015-07-20 12:43:33.000 201 33744.87 17.47 17075.44 88888.00 2015-07-20 12:43:34.000 201 33744.89 17.46 17075.49 88888.00 2015-07-20 12:43:35.000 201 33744.88 17.47 17075.48 37819.13 2015-07-20 12:43:36.000 201 33744.87 17.48 17075.48 88888.00 2015-07-20 12:43:37.000 201 33744.86 17.47 17075.46 88888.00 2015-07-20 12:43:38.000 201 33744.84 17.47 17075.48 88888.00 2015-07-20 12:43:39.000 201 33744.85 17.44 17075.44 88888.00 2015-07-20 12:43:40.000 201 33744.88 17.47 17075.43 37819.06 2015-07-20 12:43:41.000 201 33744.83 17.49 17075.46 88888.00 2015-07-20 12:43:42.000 201 33744.82 17.50 17075.47 88888.00 2015-07-20 12:43:43.000 201 33744.85 17.49 17075.48 88888.00 2015-07-20 12:43:44.000 201 33744.85 17.47 17075.47 88888.00 2015-07-20 12:43:45.000 201 33744.87 17.47 17075.42 37819.18 2015-07-20 12:43:46.000 201 33744.88 17.49 17075.47 88888.00 2015-07-20 12:43:47.000 201 33744.88 17.47 17075.44 88888.00 2015-07-20 12:43:48.000 201 33744.91 17.48 17075.40 88888.00 2015-07-20 12:43:49.000 201 33744.89 17.44 17075.44 88888.00 2015-07-20 12:43:50.000 201 33744.90 17.40 17075.46 37819.11 2015-07-20 12:43:51.000 201 33744.89 17.44 17075.42 88888.00 2015-07-20 12:43:52.000 201 33744.90 17.42 17075.41 88888.00 2015-07-20 12:43:53.000 201 33744.91 17.43 17075.45 88888.00 2015-07-20 12:43:54.000 201 33744.90 17.41 17075.45 88888.00 2015-07-20 12:43:55.000 201 33744.90 17.35 17075.43 37819.15 2015-07-20 12:43:56.000 201 33744.90 17.39 17075.43 88888.00 2015-07-20 12:43:57.000 201 33744.92 17.41 17075.45 88888.00 2015-07-20 12:43:58.000 201 33744.91 17.41 17075.42 88888.00 2015-07-20 12:43:59.000 201 33744.91 17.40 17075.39 88888.00 2015-07-20 12:44:00.000 201 33744.92 17.39 17075.36 37819.09 2015-07-20 12:44:01.000 201 33744.90 17.40 17075.38 88888.00 2015-07-20 12:44:02.000 201 33744.91 17.39 17075.37 88888.00 2015-07-20 12:44:03.000 201 33744.91 17.40 17075.36 88888.00 2015-07-20 12:44:04.000 201 33744.86 17.39 17075.41 88888.00 2015-07-20 12:44:05.000 201 33744.88 17.39 17075.45 37819.09 2015-07-20 12:44:06.000 201 33744.89 17.38 17075.47 88888.00 2015-07-20 12:44:07.000 201 33744.89 17.34 17075.44 88888.00 2015-07-20 12:44:08.000 201 33744.89 17.34 17075.43 88888.00 2015-07-20 12:44:09.000 201 33744.89 17.34 17075.41 88888.00 2015-07-20 12:44:10.000 201 33744.89 17.33 17075.41 37819.08 2015-07-20 12:44:11.000 201 33744.85 17.38 17075.43 88888.00 2015-07-20 12:44:12.000 201 33744.88 17.36 17075.42 88888.00 2015-07-20 12:44:13.000 201 33744.90 17.33 17075.39 88888.00 2015-07-20 12:44:14.000 201 33744.92 17.35 17075.39 88888.00 2015-07-20 12:44:15.000 201 33744.90 17.37 17075.41 37819.10 2015-07-20 12:44:16.000 201 33744.89 17.36 17075.47 88888.00 2015-07-20 12:44:17.000 201 33744.89 17.40 17075.41 88888.00 2015-07-20 12:44:18.000 201 33744.90 17.41 17075.40 88888.00 2015-07-20 12:44:19.000 201 33744.90 17.40 17075.41 88888.00 2015-07-20 12:44:20.000 201 33744.89 17.38 17075.44 37819.15 2015-07-20 12:44:21.000 201 33744.84 17.39 17075.40 88888.00 2015-07-20 12:44:22.000 201 33744.88 17.42 17075.43 88888.00 2015-07-20 12:44:23.000 201 33744.93 17.44 17075.43 88888.00 2015-07-20 12:44:24.000 201 33744.92 17.41 17075.47 88888.00 2015-07-20 12:44:25.000 201 33744.83 17.41 17075.48 37819.08 2015-07-20 12:44:26.000 201 33744.83 17.42 17075.46 88888.00 2015-07-20 12:44:27.000 201 33744.84 17.45 17075.44 88888.00 2015-07-20 12:44:28.000 201 33744.88 17.43 17075.47 88888.00 2015-07-20 12:44:29.000 201 33744.88 17.40 17075.46 88888.00 2015-07-20 12:44:30.000 201 33744.89 17.41 17075.45 37819.13 2015-07-20 12:44:31.000 201 33744.88 17.44 17075.49 88888.00 2015-07-20 12:44:32.000 201 33744.87 17.48 17075.49 88888.00 2015-07-20 12:44:33.000 201 33744.87 17.45 17075.44 88888.00 2015-07-20 12:44:34.000 201 33744.89 17.43 17075.45 88888.00 2015-07-20 12:44:35.000 201 33744.86 17.42 17075.45 37819.12 2015-07-20 12:44:36.000 201 33744.87 17.42 17075.45 88888.00 2015-07-20 12:44:37.000 201 33744.86 17.42 17075.45 88888.00 2015-07-20 12:44:38.000 201 33744.88 17.45 17075.42 88888.00 2015-07-20 12:44:39.000 201 33744.85 17.45 17075.41 88888.00 2015-07-20 12:44:40.000 201 33744.84 17.46 17075.44 37819.03 2015-07-20 12:44:41.000 201 33744.86 17.49 17075.47 88888.00 2015-07-20 12:44:42.000 201 33744.83 17.46 17075.46 88888.00 2015-07-20 12:44:43.000 201 33744.84 17.47 17075.43 88888.00 2015-07-20 12:44:44.000 201 33744.82 17.51 17075.43 88888.00 2015-07-20 12:44:45.000 201 33744.82 17.56 17075.45 37819.02 2015-07-20 12:44:46.000 201 33744.83 17.54 17075.45 88888.00 2015-07-20 12:44:47.000 201 33744.79 17.53 17075.44 88888.00 2015-07-20 12:44:48.000 201 33744.76 17.50 17075.44 88888.00 2015-07-20 12:44:49.000 201 33744.76 17.47 17075.44 88888.00 2015-07-20 12:44:50.000 201 33744.74 17.43 17075.42 37819.05 2015-07-20 12:44:51.000 201 33744.73 17.40 17075.41 88888.00 2015-07-20 12:44:52.000 201 33744.73 17.41 17075.42 88888.00 2015-07-20 12:44:53.000 201 33744.77 17.42 17075.45 88888.00 2015-07-20 12:44:54.000 201 33744.76 17.43 17075.43 88888.00 2015-07-20 12:44:55.000 201 33744.75 17.41 17075.43 37819.06 2015-07-20 12:44:56.000 201 33744.75 17.41 17075.42 88888.00 2015-07-20 12:44:57.000 201 33744.71 17.44 17075.45 88888.00 2015-07-20 12:44:58.000 201 33744.69 17.44 17075.45 88888.00 2015-07-20 12:44:59.000 201 33744.75 17.44 17075.45 88888.00 2015-07-20 12:45:00.000 201 33744.76 17.46 17075.44 37819.02 2015-07-20 12:45:01.000 201 33744.70 17.42 17075.42 88888.00 2015-07-20 12:45:02.000 201 33744.68 17.39 17075.45 88888.00 2015-07-20 12:45:03.000 201 33744.64 17.44 17075.43 88888.00 2015-07-20 12:45:04.000 201 33744.65 17.43 17075.43 88888.00 2015-07-20 12:45:05.000 201 33744.68 17.41 17075.47 37818.97 2015-07-20 12:45:06.000 201 33744.67 17.41 17075.42 88888.00 2015-07-20 12:45:07.000 201 33744.67 17.44 17075.42 88888.00 2015-07-20 12:45:08.000 201 33744.64 17.41 17075.39 88888.00 2015-07-20 12:45:09.000 201 33744.64 17.42 17075.40 88888.00 2015-07-20 12:45:10.000 201 33744.65 17.45 17075.43 37818.94 2015-07-20 12:45:11.000 201 33744.68 17.42 17075.45 88888.00 2015-07-20 12:45:12.000 201 33744.64 17.40 17075.48 88888.00 2015-07-20 12:45:13.000 201 33744.66 17.41 17075.48 88888.00 2015-07-20 12:45:14.000 201 33744.67 17.43 17075.50 88888.00 2015-07-20 12:45:15.000 201 33744.68 17.40 17075.50 37818.90 2015-07-20 12:45:16.000 201 33744.71 17.37 17075.51 88888.00 2015-07-20 12:45:17.000 201 33744.66 17.38 17075.47 88888.00 2015-07-20 12:45:18.000 201 33744.66 17.39 17075.49 88888.00 2015-07-20 12:45:19.000 201 33744.68 17.33 17075.47 88888.00 2015-07-20 12:45:20.000 201 33744.63 17.37 17075.46 37818.96 2015-07-20 12:45:21.000 201 33744.62 17.35 17075.46 88888.00 2015-07-20 12:45:22.000 201 33744.59 17.33 17075.44 88888.00 2015-07-20 12:45:23.000 201 33744.61 17.32 17075.45 88888.00 2015-07-20 12:45:24.000 201 33744.63 17.32 17075.45 88888.00 2015-07-20 12:45:25.000 201 33744.65 17.38 17075.43 37818.96 2015-07-20 12:45:26.000 201 33744.69 17.41 17075.44 88888.00 2015-07-20 12:45:27.000 201 33744.73 17.42 17075.44 88888.00 2015-07-20 12:45:28.000 201 33744.70 17.35 17075.43 88888.00 2015-07-20 12:45:29.000 201 33744.64 17.34 17075.44 88888.00 2015-07-20 12:45:30.000 201 33744.68 17.36 17075.49 37818.87 2015-07-20 12:45:31.000 201 33744.62 17.39 17075.42 88888.00 2015-07-20 12:45:32.000 201 33744.65 17.43 17075.41 88888.00 2015-07-20 12:45:33.000 201 33744.65 17.38 17075.42 88888.00 2015-07-20 12:45:34.000 201 33744.63 17.37 17075.44 88888.00 2015-07-20 12:45:35.000 201 33744.66 17.35 17075.46 37818.84 2015-07-20 12:45:36.000 201 33744.63 17.38 17075.47 88888.00 2015-07-20 12:45:37.000 201 33744.67 17.34 17075.45 88888.00 2015-07-20 12:45:38.000 201 33744.68 17.33 17075.49 88888.00 2015-07-20 12:45:39.000 201 33744.61 17.34 17075.48 88888.00 2015-07-20 12:45:40.000 201 33744.61 17.36 17075.48 37818.87 2015-07-20 12:45:41.000 201 33744.60 17.37 17075.47 88888.00 2015-07-20 12:45:42.000 201 33744.61 17.37 17075.50 88888.00 2015-07-20 12:45:43.000 201 33744.58 17.36 17075.46 88888.00 2015-07-20 12:45:44.000 201 33744.59 17.34 17075.45 88888.00 2015-07-20 12:45:45.000 201 33744.58 17.33 17075.46 37818.84 2015-07-20 12:45:46.000 201 33744.62 17.34 17075.44 88888.00 2015-07-20 12:45:47.000 201 33744.59 17.31 17075.44 88888.00 2015-07-20 12:45:48.000 201 33744.57 17.31 17075.47 88888.00 2015-07-20 12:45:49.000 201 33744.52 17.32 17075.49 88888.00 2015-07-20 12:45:50.000 201 33744.54 17.34 17075.46 37818.84 2015-07-20 12:45:51.000 201 33744.52 17.28 17075.45 88888.00 2015-07-20 12:45:52.000 201 33744.50 17.23 17075.44 88888.00 2015-07-20 12:45:53.000 201 33744.52 17.29 17075.43 88888.00 2015-07-20 12:45:54.000 201 33744.55 17.34 17075.41 88888.00 2015-07-20 12:45:55.000 201 33744.49 17.30 17075.43 37818.83 2015-07-20 12:45:56.000 201 33744.45 17.28 17075.46 88888.00 2015-07-20 12:45:57.000 201 33744.47 17.30 17075.47 88888.00 2015-07-20 12:45:58.000 201 33744.43 17.30 17075.46 88888.00 2015-07-20 12:45:59.000 201 33744.49 17.35 17075.43 88888.00 2015-07-20 12:46:00.000 201 33744.49 17.36 17075.43 37818.79 2015-07-20 12:46:01.000 201 33744.51 17.38 17075.43 88888.00 2015-07-20 12:46:02.000 201 33744.52 17.35 17075.43 88888.00 2015-07-20 12:46:03.000 201 33744.52 17.32 17075.39 88888.00 2015-07-20 12:46:04.000 201 33744.50 17.29 17075.41 88888.00 2015-07-20 12:46:05.000 201 33744.47 17.29 17075.41 37818.80 2015-07-20 12:46:06.000 201 33744.43 17.28 17075.42 88888.00 2015-07-20 12:46:07.000 201 33744.43 17.25 17075.44 88888.00 2015-07-20 12:46:08.000 201 33744.47 17.23 17075.46 88888.00 2015-07-20 12:46:09.000 201 33744.44 17.19 17075.43 88888.00 2015-07-20 12:46:10.000 201 33744.44 17.23 17075.38 37818.75 2015-07-20 12:46:11.000 201 33744.43 17.28 17075.37 88888.00 2015-07-20 12:46:12.000 201 33744.43 17.29 17075.38 88888.00 2015-07-20 12:46:13.000 201 33744.41 17.27 17075.39 88888.00 2015-07-20 12:46:14.000 201 33744.35 17.27 17075.34 88888.00 2015-07-20 12:46:15.000 201 33744.39 17.26 17075.33 37818.69 2015-07-20 12:46:16.000 201 33744.42 17.20 17075.33 88888.00 2015-07-20 12:46:17.000 201 33744.41 17.20 17075.33 88888.00 2015-07-20 12:46:18.000 201 33744.42 17.25 17075.34 88888.00 2015-07-20 12:46:19.000 201 33744.40 17.28 17075.38 88888.00 2015-07-20 12:46:20.000 201 33744.38 17.30 17075.42 37818.68 2015-07-20 12:46:21.000 201 33744.37 17.26 17075.45 88888.00 2015-07-20 12:46:22.000 201 33744.39 17.28 17075.45 88888.00 2015-07-20 12:46:23.000 201 33744.37 17.25 17075.42 88888.00 2015-07-20 12:46:24.000 201 33744.38 17.21 17075.40 88888.00 2015-07-20 12:46:25.000 201 33744.37 17.22 17075.38 37818.66 2015-07-20 12:46:26.000 201 33744.40 17.19 17075.45 88888.00 2015-07-20 12:46:27.000 201 33744.32 17.20 17075.44 88888.00 2015-07-20 12:46:28.000 201 33744.34 17.24 17075.42 88888.00 2015-07-20 12:46:29.000 201 33744.36 17.31 17075.40 88888.00 2015-07-20 12:46:30.000 201 33744.33 17.27 17075.42 37818.75 2015-07-20 12:46:31.000 201 33744.30 17.23 17075.46 88888.00 2015-07-20 12:46:32.000 201 33744.33 17.21 17075.44 88888.00 2015-07-20 12:46:33.000 201 33744.34 17.20 17075.43 88888.00 2015-07-20 12:46:34.000 201 33744.34 17.22 17075.42 88888.00 2015-07-20 12:46:35.000 201 33744.27 17.23 17075.42 37818.60 2015-07-20 12:46:36.000 201 33744.25 17.20 17075.46 88888.00 2015-07-20 12:46:37.000 201 33744.30 17.24 17075.47 88888.00 2015-07-20 12:46:38.000 201 33744.32 17.25 17075.40 88888.00 2015-07-20 12:46:39.000 201 33744.30 17.24 17075.36 88888.00 2015-07-20 12:46:40.000 201 33744.31 17.24 17075.38 37818.64 2015-07-20 12:46:41.000 201 33744.24 17.21 17075.44 88888.00 2015-07-20 12:46:42.000 201 33744.24 17.22 17075.42 88888.00 2015-07-20 12:46:43.000 201 33744.24 17.21 17075.44 88888.00 2015-07-20 12:46:44.000 201 33744.20 17.16 17075.44 88888.00 2015-07-20 12:46:45.000 201 33744.20 17.15 17075.45 37818.52 2015-07-20 12:46:46.000 201 33744.12 17.11 17075.42 88888.00 2015-07-20 12:46:47.000 201 33744.13 17.10 17075.41 88888.00 2015-07-20 12:46:48.000 201 33744.16 17.11 17075.42 88888.00 2015-07-20 12:46:49.000 201 33744.15 17.11 17075.46 88888.00 2015-07-20 12:46:50.000 201 33744.17 17.10 17075.48 37818.49 2015-07-20 12:46:51.000 201 33744.15 17.09 17075.48 88888.00 2015-07-20 12:46:52.000 201 33744.15 17.19 17075.49 88888.00 2015-07-20 12:46:53.000 201 33744.13 17.14 17075.50 88888.00 2015-07-20 12:46:54.000 201 33744.10 17.08 17075.52 88888.00 2015-07-20 12:46:55.000 201 33744.13 17.07 17075.50 37818.47 2015-07-20 12:46:56.000 201 33744.14 17.03 17075.54 88888.00 2015-07-20 12:46:57.000 201 33744.13 17.02 17075.51 88888.00 2015-07-20 12:46:58.000 201 33744.13 17.07 17075.52 88888.00 2015-07-20 12:46:59.000 201 33744.10 17.10 17075.50 88888.00 2015-07-20 12:47:00.000 201 33744.11 17.12 17075.52 37818.47 2015-07-20 12:47:01.000 201 33744.11 17.16 17075.55 88888.00 2015-07-20 12:47:02.000 201 33744.09 17.17 17075.55 88888.00 2015-07-20 12:47:03.000 201 33744.07 17.14 17075.51 88888.00 2015-07-20 12:47:04.000 201 33744.04 17.10 17075.56 88888.00 2015-07-20 12:47:05.000 201 33744.05 17.10 17075.51 37818.45 2015-07-20 12:47:06.000 201 33744.03 17.12 17075.49 88888.00 2015-07-20 12:47:07.000 201 33744.03 17.11 17075.49 88888.00 2015-07-20 12:47:08.000 201 33744.06 17.13 17075.50 88888.00 2015-07-20 12:47:09.000 201 33744.06 17.13 17075.51 88888.00 2015-07-20 12:47:10.000 201 33744.05 17.10 17075.55 37818.35 2015-07-20 12:47:11.000 201 33743.97 17.11 17075.56 88888.00 2015-07-20 12:47:12.000 201 33743.98 17.12 17075.56 88888.00 2015-07-20 12:47:13.000 201 33743.98 17.15 17075.52 88888.00 2015-07-20 12:47:14.000 201 33744.01 17.11 17075.54 88888.00 2015-07-20 12:47:15.000 201 33743.99 17.12 17075.54 37818.38 2015-07-20 12:47:16.000 201 33743.99 17.17 17075.55 88888.00 2015-07-20 12:47:17.000 201 33744.00 17.17 17075.53 88888.00 2015-07-20 12:47:18.000 201 33744.03 17.20 17075.56 88888.00 2015-07-20 12:47:19.000 201 33744.02 17.19 17075.53 88888.00 2015-07-20 12:47:20.000 201 33743.97 17.17 17075.56 37818.27 2015-07-20 12:47:21.000 201 33744.00 17.15 17075.50 88888.00 2015-07-20 12:47:22.000 201 33744.03 17.15 17075.50 88888.00 2015-07-20 12:47:23.000 201 33744.01 17.15 17075.48 88888.00 2015-07-20 12:47:24.000 201 33743.99 17.16 17075.49 88888.00 2015-07-20 12:47:25.000 201 33744.00 17.14 17075.52 37818.26 2015-07-20 12:47:26.000 201 33744.03 17.10 17075.50 88888.00 2015-07-20 12:47:27.000 201 33744.01 17.07 17075.50 88888.00 2015-07-20 12:47:28.000 201 33744.01 17.05 17075.48 88888.00 2015-07-20 12:47:29.000 201 33743.98 17.02 17075.46 88888.00 2015-07-20 12:47:30.000 201 33743.99 17.00 17075.48 37818.25 2015-07-20 12:47:31.000 201 33743.98 17.03 17075.48 88888.00 2015-07-20 12:47:32.000 201 33743.98 17.05 17075.48 88888.00 2015-07-20 12:47:33.000 201 33743.95 17.06 17075.46 88888.00 2015-07-20 12:47:34.000 201 33743.92 17.05 17075.50 88888.00 2015-07-20 12:47:35.000 201 33743.89 17.05 17075.53 37818.25 2015-07-20 12:47:36.000 201 33743.90 17.06 17075.49 88888.00 2015-07-20 12:47:37.000 201 33743.90 17.06 17075.47 88888.00 2015-07-20 12:47:38.000 201 33743.87 17.10 17075.46 88888.00 2015-07-20 12:47:39.000 201 33743.88 17.08 17075.45 88888.00 2015-07-20 12:47:40.000 201 33743.87 17.07 17075.42 37818.27 2015-07-20 12:47:41.000 201 33743.91 17.03 17075.44 88888.00 2015-07-20 12:47:42.000 201 33743.89 17.05 17075.45 88888.00 2015-07-20 12:47:43.000 201 33743.89 17.08 17075.45 88888.00 2015-07-20 12:47:44.000 201 33743.95 17.08 17075.48 88888.00 2015-07-20 12:47:45.000 201 33743.94 17.07 17075.53 37818.20 2015-07-20 12:47:46.000 201 33743.93 17.07 17075.54 88888.00 2015-07-20 12:47:47.000 201 33743.94 17.07 17075.54 88888.00 2015-07-20 12:47:48.000 201 33743.92 17.06 17075.52 88888.00 2015-07-20 12:47:49.000 201 33743.88 17.04 17075.55 88888.00 2015-07-20 12:47:50.000 201 33743.86 17.06 17075.59 37818.27 2015-07-20 12:47:51.000 201 33743.87 17.04 17075.61 88888.00 2015-07-20 12:47:52.000 201 33743.88 17.05 17075.60 88888.00 2015-07-20 12:47:53.000 201 33743.88 17.04 17075.59 88888.00 2015-07-20 12:47:54.000 201 33743.88 17.07 17075.56 88888.00 2015-07-20 12:47:55.000 201 33743.82 17.02 17075.55 37818.26 2015-07-20 12:47:56.000 201 33743.81 16.99 17075.57 88888.00 2015-07-20 12:47:57.000 201 33743.81 16.99 17075.58 88888.00 2015-07-20 12:47:58.000 201 33743.84 16.96 17075.57 88888.00 2015-07-20 12:47:59.000 201 33743.87 16.93 17075.55 88888.00 2015-07-20 12:48:00.000 201 33743.88 16.93 17075.53 37818.28 2015-07-20 12:48:01.000 201 33743.90 16.91 17075.59 88888.00 2015-07-20 12:48:02.000 201 33743.91 16.92 17075.58 88888.00 2015-07-20 12:48:03.000 201 33743.92 16.90 17075.57 88888.00 2015-07-20 12:48:04.000 201 33743.88 16.92 17075.53 88888.00 2015-07-20 12:48:05.000 201 33743.88 16.95 17075.49 37818.23 2015-07-20 12:48:06.000 201 33743.85 16.95 17075.48 88888.00 2015-07-20 12:48:07.000 201 33743.87 16.95 17075.49 88888.00 2015-07-20 12:48:08.000 201 33743.84 16.89 17075.53 88888.00 2015-07-20 12:48:09.000 201 33743.80 16.88 17075.49 88888.00 2015-07-20 12:48:10.000 201 33743.79 16.87 17075.50 37818.24 2015-07-20 12:48:11.000 201 33743.80 16.89 17075.51 88888.00 2015-07-20 12:48:12.000 201 33743.79 16.84 17075.50 88888.00 2015-07-20 12:48:13.000 201 33743.83 16.86 17075.49 88888.00 2015-07-20 12:48:14.000 201 33743.80 16.89 17075.51 88888.00 2015-07-20 12:48:15.000 201 33743.78 16.89 17075.52 37818.19 2015-07-20 12:48:16.000 201 33743.77 16.92 17075.55 88888.00 2015-07-20 12:48:17.000 201 33743.77 16.92 17075.57 88888.00 2015-07-20 12:48:18.000 201 33743.80 16.89 17075.50 88888.00 2015-07-20 12:48:19.000 201 33743.77 16.88 17075.49 88888.00 2015-07-20 12:48:20.000 201 33743.77 16.91 17075.53 37818.17 2015-07-20 12:48:21.000 201 33743.77 16.98 17075.51 88888.00 2015-07-20 12:48:22.000 201 33743.74 16.95 17075.51 88888.00 2015-07-20 12:48:23.000 201 33743.75 16.98 17075.49 88888.00 2015-07-20 12:48:24.000 201 33743.72 16.92 17075.50 88888.00 2015-07-20 12:48:25.000 201 33743.75 16.90 17075.53 37818.15 2015-07-20 12:48:26.000 201 33743.74 16.86 17075.49 88888.00 2015-07-20 12:48:27.000 201 33743.76 16.86 17075.51 88888.00 2015-07-20 12:48:28.000 201 33743.74 16.86 17075.49 88888.00 2015-07-20 12:48:29.000 201 33743.69 16.86 17075.50 88888.00 2015-07-20 12:48:30.000 201 33743.68 16.90 17075.52 37818.12 2015-07-20 12:48:31.000 201 33743.66 16.90 17075.50 88888.00 2015-07-20 12:48:32.000 201 33743.65 16.88 17075.50 88888.00 2015-07-20 12:48:33.000 201 33743.67 16.89 17075.47 88888.00 2015-07-20 12:48:34.000 201 33743.68 16.88 17075.50 88888.00 2015-07-20 12:48:35.000 201 33743.66 16.88 17075.55 37818.03 2015-07-20 12:48:36.000 201 33743.65 16.88 17075.57 88888.00 2015-07-20 12:48:37.000 201 33743.63 16.89 17075.53 88888.00 2015-07-20 12:48:38.000 201 33743.61 16.86 17075.48 88888.00 2015-07-20 12:48:39.000 201 33743.62 16.82 17075.49 88888.00 2015-07-20 12:48:40.000 201 33743.64 16.87 17075.50 37817.96 2015-07-20 12:48:41.000 201 33743.61 16.90 17075.51 88888.00 2015-07-20 12:48:42.000 201 33743.58 16.92 17075.46 88888.00 2015-07-20 12:48:43.000 201 33743.64 16.94 17075.49 88888.00 2015-07-20 12:48:44.000 201 33743.64 16.93 17075.52 88888.00 2015-07-20 12:48:45.000 201 33743.61 16.93 17075.50 37818.06 2015-07-20 12:48:46.000 201 33743.63 16.92 17075.49 88888.00 2015-07-20 12:48:47.000 201 33743.59 16.92 17075.48 88888.00 2015-07-20 12:48:48.000 201 33743.60 16.96 17075.50 88888.00 2015-07-20 12:48:49.000 201 33743.61 16.97 17075.50 88888.00 2015-07-20 12:48:50.000 201 33743.59 16.93 17075.51 37817.95 2015-07-20 12:48:51.000 201 33743.55 16.92 17075.48 88888.00 2015-07-20 12:48:52.000 201 33743.56 16.91 17075.48 88888.00 2015-07-20 12:48:53.000 201 33743.56 16.88 17075.47 88888.00 2015-07-20 12:48:54.000 201 33743.56 16.90 17075.46 88888.00 2015-07-20 12:48:55.000 201 33743.52 16.92 17075.46 37817.94 2015-07-20 12:48:56.000 201 33743.53 16.89 17075.51 88888.00 2015-07-20 12:48:57.000 201 33743.55 16.90 17075.53 88888.00 2015-07-20 12:48:58.000 201 33743.55 16.93 17075.47 88888.00 2015-07-20 12:48:59.000 201 33743.49 16.92 17075.50 88888.00 2015-07-20 12:49:00.000 201 33743.48 16.94 17075.51 37817.95 2015-07-20 12:49:01.000 201 33743.45 16.91 17075.49 88888.00 2015-07-20 12:49:02.000 201 33743.46 17.00 17075.47 88888.00 2015-07-20 12:49:03.000 201 33743.50 16.96 17075.47 88888.00 2015-07-20 12:49:04.000 201 33743.48 16.90 17075.48 88888.00 2015-07-20 12:49:05.000 201 33743.48 16.90 17075.47 37817.93 2015-07-20 12:49:06.000 201 33743.53 16.93 17075.51 88888.00 2015-07-20 12:49:07.000 201 33743.51 16.90 17075.56 88888.00 2015-07-20 12:49:08.000 201 33743.47 16.85 17075.53 88888.00 2015-07-20 12:49:09.000 201 33743.45 16.86 17075.52 88888.00 2015-07-20 12:49:10.000 201 33743.46 16.84 17075.50 37817.92 2015-07-20 12:49:11.000 201 33743.42 16.82 17075.52 88888.00 2015-07-20 12:49:12.000 201 33743.45 16.84 17075.56 88888.00 2015-07-20 12:49:13.000 201 33743.47 16.86 17075.59 88888.00 2015-07-20 12:49:14.000 201 33743.42 16.85 17075.52 88888.00 2015-07-20 12:49:15.000 201 33743.42 16.86 17075.47 37817.84 2015-07-20 12:49:16.000 201 33743.45 16.84 17075.50 88888.00 2015-07-20 12:49:17.000 201 33743.39 16.82 17075.51 88888.00 2015-07-20 12:49:18.000 201 33743.44 16.87 17075.54 88888.00 2015-07-20 12:49:19.000 201 33743.39 16.83 17075.53 88888.00 2015-07-20 12:49:20.000 201 33743.42 16.83 17075.50 37817.98 2015-07-20 12:49:21.000 201 33743.39 16.88 17075.51 88888.00 2015-07-20 12:49:22.000 201 33743.39 16.88 17075.51 88888.00 2015-07-20 12:49:23.000 201 33743.42 16.88 17075.55 88888.00 2015-07-20 12:49:24.000 201 33743.40 16.85 17075.52 88888.00 2015-07-20 12:49:25.000 201 33743.42 16.84 17075.49 37817.81 2015-07-20 12:49:26.000 201 33743.47 16.84 17075.50 88888.00 2015-07-20 12:49:27.000 201 33743.43 16.84 17075.50 88888.00 2015-07-20 12:49:28.000 201 33743.41 16.84 17075.53 88888.00 2015-07-20 12:49:29.000 201 33743.40 16.81 17075.54 88888.00 2015-07-20 12:49:30.000 201 33743.37 16.80 17075.56 37817.74 2015-07-20 12:49:31.000 201 33743.38 16.84 17075.54 88888.00 2015-07-20 12:49:32.000 201 33743.39 16.85 17075.50 88888.00 2015-07-20 12:49:33.000 201 33743.38 16.84 17075.47 88888.00 2015-07-20 12:49:34.000 201 33743.37 16.85 17075.47 88888.00 2015-07-20 12:49:35.000 201 33743.33 16.77 17075.49 37817.88 2015-07-20 12:49:36.000 201 33743.33 16.77 17075.52 88888.00 2015-07-20 12:49:37.000 201 33743.29 16.78 17075.50 88888.00 2015-07-20 12:49:38.000 201 33743.31 16.80 17075.50 88888.00 2015-07-20 12:49:39.000 201 33743.35 16.80 17075.50 88888.00 2015-07-20 12:49:40.000 201 33743.33 16.80 17075.51 37817.73 2015-07-20 12:49:41.000 201 33743.33 16.81 17075.50 88888.00 2015-07-20 12:49:42.000 201 33743.33 16.83 17075.49 88888.00 2015-07-20 12:49:43.000 201 33743.32 16.83 17075.52 88888.00 2015-07-20 12:49:44.000 201 33743.31 16.82 17075.48 88888.00 2015-07-20 12:49:45.000 201 33743.29 16.80 17075.49 37817.73 2015-07-20 12:49:46.000 201 33743.25 16.82 17075.49 88888.00 2015-07-20 12:49:47.000 201 33743.26 16.82 17075.49 88888.00 2015-07-20 12:49:48.000 201 33743.29 16.79 17075.49 88888.00 2015-07-20 12:49:49.000 201 33743.32 16.80 17075.49 88888.00 2015-07-20 12:49:50.000 201 33743.30 16.80 17075.49 37817.68 2015-07-20 12:49:51.000 201 33743.31 16.82 17075.50 88888.00 2015-07-20 12:49:52.000 201 33743.34 16.79 17075.50 88888.00 2015-07-20 12:49:53.000 201 33743.35 16.77 17075.49 88888.00 2015-07-20 12:49:54.000 201 33743.33 16.76 17075.48 88888.00 2015-07-20 12:49:55.000 201 33743.31 16.78 17075.50 37817.77 2015-07-20 12:49:56.000 201 33743.29 16.79 17075.49 88888.00 2015-07-20 12:49:57.000 201 33743.31 16.78 17075.47 88888.00 2015-07-20 12:49:58.000 201 33743.31 16.78 17075.44 88888.00 2015-07-20 12:49:59.000 201 33743.30 16.77 17075.44 88888.00 2015-07-20 12:50:00.000 201 33743.27 16.74 17075.44 37817.74 2015-07-20 12:50:01.000 201 33743.25 16.73 17075.45 88888.00 2015-07-20 12:50:02.000 201 33743.29 16.72 17075.48 88888.00 2015-07-20 12:50:03.000 201 33743.28 16.68 17075.49 88888.00 2015-07-20 12:50:04.000 201 33743.29 16.68 17075.48 88888.00 2015-07-20 12:50:05.000 201 33743.25 16.66 17075.48 37817.76 2015-07-20 12:50:06.000 201 33743.22 16.66 17075.49 88888.00 2015-07-20 12:50:07.000 201 33743.24 16.68 17075.50 88888.00 2015-07-20 12:50:08.000 201 33743.24 16.67 17075.49 88888.00 2015-07-20 12:50:09.000 201 33743.23 16.70 17075.52 88888.00 2015-07-20 12:50:10.000 201 33743.27 16.76 17075.52 37817.71 2015-07-20 12:50:11.000 201 33743.29 16.69 17075.52 88888.00 2015-07-20 12:50:12.000 201 33743.29 16.64 17075.57 88888.00 2015-07-20 12:50:13.000 201 33743.24 16.64 17075.58 88888.00 2015-07-20 12:50:14.000 201 33743.25 16.65 17075.56 88888.00 2015-07-20 12:50:15.000 201 33743.22 16.64 17075.50 37817.72 2015-07-20 12:50:16.000 201 33743.28 16.72 17075.46 88888.00 2015-07-20 12:50:17.000 201 33743.26 16.70 17075.52 88888.00 2015-07-20 12:50:18.000 201 33743.26 16.64 17075.55 88888.00 2015-07-20 12:50:19.000 201 33743.24 16.67 17075.54 88888.00 2015-07-20 12:50:20.000 201 33743.27 16.69 17075.52 37817.71 2015-07-20 12:50:21.000 201 33743.26 16.66 17075.50 88888.00 2015-07-20 12:50:22.000 201 33743.25 16.64 17075.48 88888.00 2015-07-20 12:50:23.000 201 33743.25 16.61 17075.52 88888.00 2015-07-20 12:50:24.000 201 33743.25 16.59 17075.52 88888.00 2015-07-20 12:50:25.000 201 33743.22 16.58 17075.49 37817.63 2015-07-20 12:50:26.000 201 33743.26 16.59 17075.49 88888.00 2015-07-20 12:50:27.000 201 33743.25 16.60 17075.47 88888.00 2015-07-20 12:50:28.000 201 33743.24 16.61 17075.45 88888.00 2015-07-20 12:50:29.000 201 33743.24 16.63 17075.46 88888.00 2015-07-20 12:50:30.000 201 33743.24 16.64 17075.49 37817.59 2015-07-20 12:50:31.000 201 33743.20 16.66 17075.46 88888.00 2015-07-20 12:50:32.000 201 33743.18 16.65 17075.49 88888.00 2015-07-20 12:50:33.000 201 33743.18 16.63 17075.52 88888.00 2015-07-20 12:50:34.000 201 33743.16 16.65 17075.50 88888.00 2015-07-20 12:50:35.000 201 33743.20 16.65 17075.52 37817.74 2015-07-20 12:50:36.000 201 33743.21 16.66 17075.49 88888.00 2015-07-20 12:50:37.000 201 33743.23 16.66 17075.49 88888.00 2015-07-20 12:50:38.000 201 33743.21 16.64 17075.50 88888.00 2015-07-20 12:50:39.000 201 33743.23 16.62 17075.51 88888.00 2015-07-20 12:50:40.000 201 33743.24 16.62 17075.47 37817.58 2015-07-20 12:50:41.000 201 33743.24 16.65 17075.51 88888.00 2015-07-20 12:50:42.000 201 33743.23 16.62 17075.51 88888.00 2015-07-20 12:50:43.000 201 33743.21 16.57 17075.49 88888.00 2015-07-20 12:50:44.000 201 33743.21 16.59 17075.50 88888.00 2015-07-20 12:50:45.000 201 33743.22 16.60 17075.51 37817.54 2015-07-20 12:50:46.000 201 33743.24 16.61 17075.51 88888.00 2015-07-20 12:50:47.000 201 33743.24 16.59 17075.50 88888.00 2015-07-20 12:50:48.000 201 33743.25 16.59 17075.51 88888.00 2015-07-20 12:50:49.000 201 33743.24 16.61 17075.52 88888.00 2015-07-20 12:50:50.000 201 33743.20 16.58 17075.47 37817.59 2015-07-20 12:50:51.000 201 33743.18 16.61 17075.47 88888.00 2015-07-20 12:50:52.000 201 33743.22 16.61 17075.52 88888.00 2015-07-20 12:50:53.000 201 33743.25 16.63 17075.48 88888.00 2015-07-20 12:50:54.000 201 33743.25 16.63 17075.47 88888.00 2015-07-20 12:50:55.000 201 33743.24 16.59 17075.51 37817.54 2015-07-20 12:50:56.000 201 33743.25 16.55 17075.51 88888.00 2015-07-20 12:50:57.000 201 33743.27 16.51 17075.51 88888.00 2015-07-20 12:50:58.000 201 33743.25 16.49 17075.53 88888.00 2015-07-20 12:50:59.000 201 33743.28 16.51 17075.53 88888.00 2015-07-20 12:51:00.000 201 33743.24 16.47 17075.53 37817.54 2015-07-20 12:51:01.000 201 33743.21 16.48 17075.54 88888.00 2015-07-20 12:51:02.000 201 33743.21 16.52 17075.52 88888.00 2015-07-20 12:51:03.000 201 33743.25 16.54 17075.53 88888.00 2015-07-20 12:51:04.000 201 33743.27 16.52 17075.52 88888.00 2015-07-20 12:51:05.000 201 33743.24 16.52 17075.54 37817.66 2015-07-20 12:51:06.000 201 33743.24 16.49 17075.59 88888.00 2015-07-20 12:51:07.000 201 33743.20 16.45 17075.50 88888.00 2015-07-20 12:51:08.000 201 33743.16 16.45 17075.53 88888.00 2015-07-20 12:51:09.000 201 33743.15 16.44 17075.52 88888.00 2015-07-20 12:51:10.000 201 33743.17 16.43 17075.52 37817.59 2015-07-20 12:51:11.000 201 33743.21 16.44 17075.54 88888.00 2015-07-20 12:51:12.000 201 33743.21 16.44 17075.51 88888.00 2015-07-20 12:51:13.000 201 33743.26 16.44 17075.52 88888.00 2015-07-20 12:51:14.000 201 33743.21 16.42 17075.54 88888.00 2015-07-20 12:51:15.000 201 33743.19 16.43 17075.53 37817.61 2015-07-20 12:51:16.000 201 33743.19 16.44 17075.54 88888.00 2015-07-20 12:51:17.000 201 33743.21 16.48 17075.56 88888.00 2015-07-20 12:51:18.000 201 33743.23 16.49 17075.53 88888.00 2015-07-20 12:51:19.000 201 33743.19 16.50 17075.51 88888.00 2015-07-20 12:51:20.000 201 33743.18 16.50 17075.49 37817.68 2015-07-20 12:51:21.000 201 33743.17 16.49 17075.52 88888.00 2015-07-20 12:51:22.000 201 33743.20 16.47 17075.48 88888.00 2015-07-20 12:51:23.000 201 33743.22 16.44 17075.49 88888.00 2015-07-20 12:51:24.000 201 33743.20 16.42 17075.53 88888.00 2015-07-20 12:51:25.000 201 33743.19 16.43 17075.53 37817.54 2015-07-20 12:51:26.000 201 33743.18 16.48 17075.52 88888.00 2015-07-20 12:51:27.000 201 33743.15 16.44 17075.51 88888.00 2015-07-20 12:51:28.000 201 33743.16 16.41 17075.56 88888.00 2015-07-20 12:51:29.000 201 33743.13 16.40 17075.55 88888.00 2015-07-20 12:51:30.000 201 33743.10 16.40 17075.56 37817.64 2015-07-20 12:51:31.000 201 33743.09 16.42 17075.57 88888.00 2015-07-20 12:51:32.000 201 33743.10 16.45 17075.58 88888.00 2015-07-20 12:51:33.000 201 33743.09 16.43 17075.56 88888.00 2015-07-20 12:51:34.000 201 33743.09 16.43 17075.54 88888.00 2015-07-20 12:51:35.000 201 33743.07 16.44 17075.58 37817.43 2015-07-20 12:51:36.000 201 33743.03 16.45 17075.59 88888.00 2015-07-20 12:51:37.000 201 33743.02 16.40 17075.54 88888.00 2015-07-20 12:51:38.000 201 33743.03 16.43 17075.53 88888.00 2015-07-20 12:51:39.000 201 33742.99 16.44 17075.55 88888.00 2015-07-20 12:51:40.000 201 33743.00 16.43 17075.56 37817.45 2015-07-20 12:51:41.000 201 33743.04 16.44 17075.56 88888.00 2015-07-20 12:51:42.000 201 33743.02 16.46 17075.57 88888.00 2015-07-20 12:51:43.000 201 33742.97 16.43 17075.52 88888.00 2015-07-20 12:51:44.000 201 33742.96 16.44 17075.54 88888.00 2015-07-20 12:51:45.000 201 33742.96 16.44 17075.57 37817.38 2015-07-20 12:51:46.000 201 33742.95 16.42 17075.56 88888.00 2015-07-20 12:51:47.000 201 33742.94 16.47 17075.56 88888.00 2015-07-20 12:51:48.000 201 33742.98 16.44 17075.52 88888.00 2015-07-20 12:51:49.000 201 33743.00 16.40 17075.50 88888.00 2015-07-20 12:51:50.000 201 33742.98 16.42 17075.53 37817.38 2015-07-20 12:51:51.000 201 33742.96 16.43 17075.54 88888.00 2015-07-20 12:51:52.000 201 33742.94 16.43 17075.52 88888.00 2015-07-20 12:51:53.000 201 33742.94 16.42 17075.50 88888.00 2015-07-20 12:51:54.000 201 33742.93 16.42 17075.54 88888.00 2015-07-20 12:51:55.000 201 33742.94 16.40 17075.47 37817.44 2015-07-20 12:51:56.000 201 33742.99 16.41 17075.46 88888.00 2015-07-20 12:51:57.000 201 33743.01 16.43 17075.53 88888.00 2015-07-20 12:51:58.000 201 33742.98 16.42 17075.51 88888.00 2015-07-20 12:51:59.000 201 33743.00 16.36 17075.49 88888.00 2015-07-20 12:52:00.000 201 33742.99 16.36 17075.50 37817.32 2015-07-20 12:52:01.000 201 33742.98 16.42 17075.46 88888.00 2015-07-20 12:52:02.000 201 33742.97 16.44 17075.48 88888.00 2015-07-20 12:52:03.000 201 33742.98 16.44 17075.50 88888.00 2015-07-20 12:52:04.000 201 33743.00 16.47 17075.47 88888.00 2015-07-20 12:52:05.000 201 33743.01 16.46 17075.50 37817.40 2015-07-20 12:52:06.000 201 33742.95 16.49 17075.49 88888.00 2015-07-20 12:52:07.000 201 33742.94 16.47 17075.47 88888.00 2015-07-20 12:52:08.000 201 33742.94 16.45 17075.49 88888.00 2015-07-20 12:52:09.000 201 33742.92 16.49 17075.49 88888.00 2015-07-20 12:52:10.000 201 33742.96 16.52 17075.50 37817.40 2015-07-20 12:52:11.000 201 33742.94 16.56 17075.50 88888.00 2015-07-20 12:52:12.000 201 33742.94 16.55 17075.49 88888.00 2015-07-20 12:52:13.000 201 33742.97 16.56 17075.50 88888.00 2015-07-20 12:52:14.000 201 33742.94 16.56 17075.47 88888.00 2015-07-20 12:52:15.000 201 33742.93 16.55 17075.46 37817.42 2015-07-20 12:52:16.000 201 33742.94 16.51 17075.50 88888.00 2015-07-20 12:52:17.000 201 33742.95 16.52 17075.51 88888.00 2015-07-20 12:52:18.000 201 33742.94 16.54 17075.51 88888.00 2015-07-20 12:52:19.000 201 33742.99 16.56 17075.52 88888.00 2015-07-20 12:52:20.000 201 33742.97 16.53 17075.50 37817.33 2015-07-20 12:52:21.000 201 33742.97 16.52 17075.49 88888.00 2015-07-20 12:52:22.000 201 33742.97 16.53 17075.49 88888.00 2015-07-20 12:52:23.000 201 33742.94 16.52 17075.55 88888.00 2015-07-20 12:52:24.000 201 33742.92 16.51 17075.53 88888.00 2015-07-20 12:52:25.000 201 33742.96 16.49 17075.52 37817.33 2015-07-20 12:52:26.000 201 33742.93 16.47 17075.51 88888.00 2015-07-20 12:52:27.000 201 33742.92 16.48 17075.56 88888.00 2015-07-20 12:52:28.000 201 33742.88 16.48 17075.54 88888.00 2015-07-20 12:52:29.000 201 33742.89 16.45 17075.52 88888.00 2015-07-20 12:52:30.000 201 33742.89 16.45 17075.53 37817.37 2015-07-20 12:52:31.000 201 33742.90 16.47 17075.53 88888.00 2015-07-20 12:52:32.000 201 33742.90 16.47 17075.50 88888.00 2015-07-20 12:52:33.000 201 33742.90 16.44 17075.49 88888.00 2015-07-20 12:52:34.000 201 33742.89 16.41 17075.46 88888.00 2015-07-20 12:52:35.000 201 33742.91 16.45 17075.50 37817.43 2015-07-20 12:52:36.000 201 33742.87 16.50 17075.54 88888.00 2015-07-20 12:52:37.000 201 33742.89 16.47 17075.52 88888.00 2015-07-20 12:52:38.000 201 33742.90 16.43 17075.51 88888.00 2015-07-20 12:52:39.000 201 33742.90 16.42 17075.52 88888.00 2015-07-20 12:52:40.000 201 33742.92 16.43 17075.49 37817.38 2015-07-20 12:52:41.000 201 33742.89 16.46 17075.47 88888.00 2015-07-20 12:52:42.000 201 33742.92 16.45 17075.47 88888.00 2015-07-20 12:52:43.000 201 33742.91 16.41 17075.47 88888.00 2015-07-20 12:52:44.000 201 33742.91 16.44 17075.48 88888.00 2015-07-20 12:52:45.000 201 33742.95 16.42 17075.48 37817.32 2015-07-20 12:52:46.000 201 33742.97 16.42 17075.48 88888.00 2015-07-20 12:52:47.000 201 33742.96 16.42 17075.52 88888.00 2015-07-20 12:52:48.000 201 33742.98 16.44 17075.54 88888.00 2015-07-20 12:52:49.000 201 33742.96 16.39 17075.56 88888.00 2015-07-20 12:52:50.000 201 33742.94 16.39 17075.54 37817.33 2015-07-20 12:52:51.000 201 33742.96 16.39 17075.53 88888.00 2015-07-20 12:52:52.000 201 33742.96 16.39 17075.53 88888.00 2015-07-20 12:52:53.000 201 33743.00 16.41 17075.50 88888.00 2015-07-20 12:52:54.000 201 33742.99 16.39 17075.52 88888.00 2015-07-20 12:52:55.000 201 33742.93 16.38 17075.53 37817.43 2015-07-20 12:52:56.000 201 33742.95 16.37 17075.51 88888.00 2015-07-20 12:52:57.000 201 33742.97 16.31 17075.51 88888.00 2015-07-20 12:52:58.000 201 33742.96 16.32 17075.52 88888.00 2015-07-20 12:52:59.000 201 33742.95 16.35 17075.51 88888.00 2015-07-20 12:53:00.000 201 33742.94 16.35 17075.53 37817.29 2015-07-20 12:53:01.000 201 33742.99 16.33 17075.53 88888.00 2015-07-20 12:53:02.000 201 33743.01 16.28 17075.54 88888.00 2015-07-20 12:53:03.000 201 33743.00 16.32 17075.49 88888.00 2015-07-20 12:53:04.000 201 33742.98 16.36 17075.48 88888.00 2015-07-20 12:53:05.000 201 33743.00 16.36 17075.46 37817.40 2015-07-20 12:53:06.000 201 33743.03 16.33 17075.48 88888.00 2015-07-20 12:53:07.000 201 33742.99 16.32 17075.51 88888.00 2015-07-20 12:53:08.000 201 33742.98 16.31 17075.48 88888.00 2015-07-20 12:53:09.000 201 33743.01 16.34 17075.49 88888.00 2015-07-20 12:53:10.000 201 33742.98 16.33 17075.50 37817.36 2015-07-20 12:53:11.000 201 33743.00 16.32 17075.51 88888.00 2015-07-20 12:53:12.000 201 33743.00 16.36 17075.52 88888.00 2015-07-20 12:53:13.000 201 33743.00 16.29 17075.55 88888.00 2015-07-20 12:53:14.000 201 33742.96 16.24 17075.57 88888.00 2015-07-20 12:53:15.000 201 33742.93 16.24 17075.57 37817.32 2015-07-20 12:53:16.000 201 33742.94 16.24 17075.62 88888.00 2015-07-20 12:53:17.000 201 33742.95 16.26 17075.57 88888.00 2015-07-20 12:53:18.000 201 33742.97 16.24 17075.54 88888.00 2015-07-20 12:53:19.000 201 33742.97 16.25 17075.55 88888.00 2015-07-20 12:53:20.000 201 33742.97 16.26 17075.55 37817.38 2015-07-20 12:53:21.000 201 33742.92 16.29 17075.55 88888.00 2015-07-20 12:53:22.000 201 33742.91 16.27 17075.56 88888.00 2015-07-20 12:53:23.000 201 33742.90 16.23 17075.54 88888.00 2015-07-20 12:53:24.000 201 33742.93 16.19 17075.56 88888.00 2015-07-20 12:53:25.000 201 33742.90 16.19 17075.53 37817.30 2015-07-20 12:53:26.000 201 33742.89 16.20 17075.54 88888.00 2015-07-20 12:53:27.000 201 33742.92 16.19 17075.53 88888.00 2015-07-20 12:53:28.000 201 33742.97 16.20 17075.56 88888.00 2015-07-20 12:53:29.000 201 33742.95 16.19 17075.54 88888.00 2015-07-20 12:53:30.000 201 33742.93 16.18 17075.52 37817.34 2015-07-20 12:53:31.000 201 33742.94 16.20 17075.53 88888.00 2015-07-20 12:53:32.000 201 33742.91 16.20 17075.51 88888.00 2015-07-20 12:53:33.000 201 33742.88 16.19 17075.50 88888.00 2015-07-20 12:53:34.000 201 33742.88 16.14 17075.52 88888.00 2015-07-20 12:53:35.000 201 33742.89 16.09 17075.52 37817.38 2015-07-20 12:53:36.000 201 33742.93 16.12 17075.56 88888.00 2015-07-20 12:53:37.000 201 33742.90 16.09 17075.51 88888.00 2015-07-20 12:53:38.000 201 33742.92 16.09 17075.50 88888.00 2015-07-20 12:53:39.000 201 33742.93 16.10 17075.49 88888.00 2015-07-20 12:53:40.000 201 33742.91 16.12 17075.52 37817.36 2015-07-20 12:53:41.000 201 33742.84 16.13 17075.51 88888.00 2015-07-20 12:53:42.000 201 33742.86 16.16 17075.53 88888.00 2015-07-20 12:53:43.000 201 33742.86 16.14 17075.52 88888.00 2015-07-20 12:53:44.000 201 33742.86 16.15 17075.49 88888.00 2015-07-20 12:53:45.000 201 33742.81 16.14 17075.49 37817.28 2015-07-20 12:53:46.000 201 33742.85 16.14 17075.56 88888.00 2015-07-20 12:53:47.000 201 33742.86 16.15 17075.51 88888.00 2015-07-20 12:53:48.000 201 33742.83 16.12 17075.53 88888.00 2015-07-20 12:53:49.000 201 33742.87 16.13 17075.52 88888.00 2015-07-20 12:53:50.000 201 33742.88 16.12 17075.51 37817.30 2015-07-20 12:53:51.000 201 33742.88 16.14 17075.51 88888.00 2015-07-20 12:53:52.000 201 33742.88 16.12 17075.52 88888.00 2015-07-20 12:53:53.000 201 33742.84 16.11 17075.51 88888.00 2015-07-20 12:53:54.000 201 33742.83 16.09 17075.50 88888.00 2015-07-20 12:53:55.000 201 33742.86 16.10 17075.46 37817.28 2015-07-20 12:53:56.000 201 33742.87 16.10 17075.45 88888.00 2015-07-20 12:53:57.000 201 33742.86 16.09 17075.50 88888.00 2015-07-20 12:53:58.000 201 33742.89 16.08 17075.51 88888.00 2015-07-20 12:53:59.000 201 33742.91 16.09 17075.48 88888.00 2015-07-20 12:54:00.000 201 33742.91 16.10 17075.50 37817.34 2015-07-20 12:54:01.000 201 33742.86 16.10 17075.49 88888.00 2015-07-20 12:54:02.000 201 33742.88 16.07 17075.45 88888.00 2015-07-20 12:54:03.000 201 33742.86 16.08 17075.46 88888.00 2015-07-20 12:54:04.000 201 33742.88 16.09 17075.46 88888.00 2015-07-20 12:54:05.000 201 33742.88 16.09 17075.43 37817.24 2015-07-20 12:54:06.000 201 33742.88 16.09 17075.43 88888.00 2015-07-20 12:54:07.000 201 33742.84 16.08 17075.43 88888.00 2015-07-20 12:54:08.000 201 33742.82 16.07 17075.43 88888.00 2015-07-20 12:54:09.000 201 33742.76 16.11 17075.47 88888.00 2015-07-20 12:54:10.000 201 33742.78 16.07 17075.46 37817.18 2015-07-20 12:54:11.000 201 33742.77 16.05 17075.44 88888.00 2015-07-20 12:54:12.000 201 33742.84 16.05 17075.40 88888.00 2015-07-20 12:54:13.000 201 33742.80 16.04 17075.40 88888.00 2015-07-20 12:54:14.000 201 33742.79 16.08 17075.42 88888.00 2015-07-20 12:54:15.000 201 33742.82 16.04 17075.40 37817.21 2015-07-20 12:54:16.000 201 33742.80 16.00 17075.43 88888.00 2015-07-20 12:54:17.000 201 33742.79 16.01 17075.44 88888.00 2015-07-20 12:54:18.000 201 33742.82 16.04 17075.44 88888.00 2015-07-20 12:54:19.000 201 33742.80 16.02 17075.50 88888.00 2015-07-20 12:54:20.000 201 33742.76 16.02 17075.53 37817.24 2015-07-20 12:54:21.000 201 33742.74 16.03 17075.52 88888.00 2015-07-20 12:54:22.000 201 33742.72 16.03 17075.49 88888.00 2015-07-20 12:54:23.000 201 33742.75 16.00 17075.50 88888.00 2015-07-20 12:54:24.000 201 33742.75 16.02 17075.52 88888.00 2015-07-20 12:54:25.000 201 33742.77 16.04 17075.53 37817.23 2015-07-20 12:54:26.000 201 33742.75 16.01 17075.52 88888.00 2015-07-20 12:54:27.000 201 33742.70 16.01 17075.47 88888.00 2015-07-20 12:54:28.000 201 33742.70 16.00 17075.49 88888.00 2015-07-20 12:54:29.000 201 33742.70 15.97 17075.47 88888.00 2015-07-20 12:54:30.000 201 33742.70 15.99 17075.49 37817.08 2015-07-20 12:54:31.000 201 33742.67 15.98 17075.51 88888.00 2015-07-20 12:54:32.000 201 33742.68 16.02 17075.49 88888.00 2015-07-20 12:54:33.000 201 33742.70 16.05 17075.52 88888.00 2015-07-20 12:54:34.000 201 33742.67 16.07 17075.51 88888.00 2015-07-20 12:54:35.000 201 33742.65 16.09 17075.48 37817.15 2015-07-20 12:54:36.000 201 33742.69 16.04 17075.49 88888.00 2015-07-20 12:54:37.000 201 33742.72 16.05 17075.49 88888.00 2015-07-20 12:54:38.000 201 33742.72 16.05 17075.50 88888.00 2015-07-20 12:54:39.000 201 33742.74 16.04 17075.49 88888.00 2015-07-20 12:54:40.000 201 33742.72 16.03 17075.50 37817.07 2015-07-20 12:54:41.000 201 33742.71 15.99 17075.51 88888.00 2015-07-20 12:54:42.000 201 33742.67 16.03 17075.49 88888.00 2015-07-20 12:54:43.000 201 33742.66 16.01 17075.50 88888.00 2015-07-20 12:54:44.000 201 33742.65 15.98 17075.48 88888.00 2015-07-20 12:54:45.000 201 33742.67 15.99 17075.51 37817.05 2015-07-20 12:54:46.000 201 33742.67 16.02 17075.50 88888.00 2015-07-20 12:54:47.000 201 33742.67 15.99 17075.51 88888.00 2015-07-20 12:54:48.000 201 33742.69 16.01 17075.48 88888.00 2015-07-20 12:54:49.000 201 33742.65 16.06 17075.53 88888.00 2015-07-20 12:54:50.000 201 33742.64 16.04 17075.51 37817.05 2015-07-20 12:54:51.000 201 33742.69 16.04 17075.47 88888.00 2015-07-20 12:54:52.000 201 33742.71 16.02 17075.51 88888.00 2015-07-20 12:54:53.000 201 33742.69 15.98 17075.45 88888.00 2015-07-20 12:54:54.000 201 33742.67 15.96 17075.48 88888.00 2015-07-20 12:54:55.000 201 33742.68 15.97 17075.52 37817.14 2015-07-20 12:54:56.000 201 33742.72 15.97 17075.52 88888.00 2015-07-20 12:54:57.000 201 33742.68 15.91 17075.51 88888.00 2015-07-20 12:54:58.000 201 33742.65 15.87 17075.49 88888.00 2015-07-20 12:54:59.000 201 33742.66 15.87 17075.52 88888.00 2015-07-20 12:55:00.000 201 33742.64 15.87 17075.54 37817.09 2015-07-20 12:55:01.000 201 33742.61 15.88 17075.54 88888.00 2015-07-20 12:55:02.000 201 33742.63 15.90 17075.53 88888.00 2015-07-20 12:55:03.000 201 33742.65 15.87 17075.54 88888.00 2015-07-20 12:55:04.000 201 33742.63 15.85 17075.52 88888.00 2015-07-20 12:55:05.000 201 33742.63 15.85 17075.53 37817.02 2015-07-20 12:55:06.000 201 33742.66 15.90 17075.53 88888.00 2015-07-20 12:55:07.000 201 33742.66 15.91 17075.50 88888.00 2015-07-20 12:55:08.000 201 33742.66 15.91 17075.49 88888.00 2015-07-20 12:55:09.000 201 33742.67 15.90 17075.47 88888.00 2015-07-20 12:55:10.000 201 33742.64 15.86 17075.50 37816.97 2015-07-20 12:55:11.000 201 33742.64 15.87 17075.51 88888.00 2015-07-20 12:55:12.000 201 33742.64 15.86 17075.48 88888.00 2015-07-20 12:55:13.000 201 33742.65 15.90 17075.49 88888.00 2015-07-20 12:55:14.000 201 33742.63 15.88 17075.51 88888.00 2015-07-20 12:55:15.000 201 33742.63 15.83 17075.50 37817.03 2015-07-20 12:55:16.000 201 33742.61 15.79 17075.51 88888.00 2015-07-20 12:55:17.000 201 33742.60 15.77 17075.52 88888.00 2015-07-20 12:55:18.000 201 33742.57 15.78 17075.51 88888.00 2015-07-20 12:55:19.000 201 33742.61 15.80 17075.51 88888.00 2015-07-20 12:55:20.000 201 33742.63 15.78 17075.52 37817.10 2015-07-20 12:55:21.000 201 33742.56 15.78 17075.55 88888.00 2015-07-20 12:55:22.000 201 33742.56 15.83 17075.58 88888.00 2015-07-20 12:55:23.000 201 33742.52 15.82 17075.58 88888.00 2015-07-20 12:55:24.000 201 33742.52 15.86 17075.52 88888.00 2015-07-20 12:55:25.000 201 33742.56 15.87 17075.51 37816.91 2015-07-20 12:55:26.000 201 33742.58 15.86 17075.52 88888.00 2015-07-20 12:55:27.000 201 33742.57 15.82 17075.57 88888.00 2015-07-20 12:55:28.000 201 33742.57 15.82 17075.54 88888.00 2015-07-20 12:55:29.000 201 33742.56 15.79 17075.55 88888.00 2015-07-20 12:55:30.000 201 33742.57 15.79 17075.57 37816.99 2015-07-20 12:55:31.000 201 33742.56 15.82 17075.55 88888.00 2015-07-20 12:55:32.000 201 33742.60 15.83 17075.50 88888.00 2015-07-20 12:55:33.000 201 33742.58 15.81 17075.54 88888.00 2015-07-20 12:55:34.000 201 33742.59 15.80 17075.53 88888.00 2015-07-20 12:55:35.000 201 33742.55 15.77 17075.58 37816.98 2015-07-20 12:55:36.000 201 33742.55 15.72 17075.57 88888.00 2015-07-20 12:55:37.000 201 33742.57 15.73 17075.55 88888.00 2015-07-20 12:55:38.000 201 33742.56 15.75 17075.54 88888.00 2015-07-20 12:55:39.000 201 33742.59 15.75 17075.55 88888.00 2015-07-20 12:55:40.000 201 33742.57 15.72 17075.53 37816.91 2015-07-20 12:55:41.000 201 33742.56 15.73 17075.54 88888.00 2015-07-20 12:55:42.000 201 33742.57 15.80 17075.56 88888.00 2015-07-20 12:55:43.000 201 33742.58 15.83 17075.58 88888.00 2015-07-20 12:55:44.000 201 33742.59 15.80 17075.56 88888.00 2015-07-20 12:55:45.000 201 33742.57 15.82 17075.57 37816.91 2015-07-20 12:55:46.000 201 33742.53 15.82 17075.58 88888.00 2015-07-20 12:55:47.000 201 33742.56 15.81 17075.60 88888.00 2015-07-20 12:55:48.000 201 33742.53 15.79 17075.58 88888.00 2015-07-20 12:55:49.000 201 33742.54 15.78 17075.58 88888.00 2015-07-20 12:55:50.000 201 33742.54 15.80 17075.56 37816.96 2015-07-20 12:55:51.000 201 33742.51 15.83 17075.57 88888.00 2015-07-20 12:55:52.000 201 33742.55 15.84 17075.63 88888.00 2015-07-20 12:55:53.000 201 33742.56 15.83 17075.62 88888.00 2015-07-20 12:55:54.000 201 33742.53 15.81 17075.65 88888.00 2015-07-20 12:55:55.000 201 33742.53 15.80 17075.59 37816.97 2015-07-20 12:55:56.000 201 33742.51 15.80 17075.56 88888.00 2015-07-20 12:55:57.000 201 33742.54 15.83 17075.55 88888.00 2015-07-20 12:55:58.000 201 33742.53 15.83 17075.55 88888.00 2015-07-20 12:55:59.000 201 33742.47 15.79 17075.53 88888.00 2015-07-20 12:56:00.000 201 33742.44 15.83 17075.54 37816.91 2015-07-20 12:56:01.000 201 33742.43 15.83 17075.49 88888.00 2015-07-20 12:56:02.000 201 33742.44 15.84 17075.45 88888.00 2015-07-20 12:56:03.000 201 33742.46 15.86 17075.44 88888.00 2015-07-20 12:56:04.000 201 33742.44 15.84 17075.43 88888.00 2015-07-20 12:56:05.000 201 33742.47 15.84 17075.45 37816.87 2015-07-20 12:56:06.000 201 33742.46 15.86 17075.47 88888.00 2015-07-20 12:56:07.000 201 33742.49 15.91 17075.53 88888.00 2015-07-20 12:56:08.000 201 33742.48 15.91 17075.51 88888.00 2015-07-20 12:56:09.000 201 33742.42 15.88 17075.54 88888.00 2015-07-20 12:56:10.000 201 33742.38 15.91 17075.55 37816.98 2015-07-20 12:56:11.000 201 33742.42 15.89 17075.56 88888.00 2015-07-20 12:56:12.000 201 33742.45 15.86 17075.52 88888.00 2015-07-20 12:56:13.000 201 33742.47 15.85 17075.50 88888.00 2015-07-20 12:56:14.000 201 33742.46 15.83 17075.50 88888.00 2015-07-20 12:56:15.000 201 33742.43 15.85 17075.52 37816.87 2015-07-20 12:56:16.000 201 33742.44 15.89 17075.49 88888.00 2015-07-20 12:56:17.000 201 33742.45 15.92 17075.46 88888.00 2015-07-20 12:56:18.000 201 33742.50 15.90 17075.48 88888.00 2015-07-20 12:56:19.000 201 33742.47 15.88 17075.49 88888.00 2015-07-20 12:56:20.000 201 33742.46 15.88 17075.49 37816.98 2015-07-20 12:56:21.000 201 33742.43 15.90 17075.52 88888.00 2015-07-20 12:56:22.000 201 33742.45 15.86 17075.51 88888.00 2015-07-20 12:56:23.000 201 33742.47 15.84 17075.53 88888.00 2015-07-20 12:56:24.000 201 33742.45 15.86 17075.54 88888.00 2015-07-20 12:56:25.000 201 33742.40 15.87 17075.53 37816.87 2015-07-20 12:56:26.000 201 33742.43 15.86 17075.51 88888.00 2015-07-20 12:56:27.000 201 33742.45 15.85 17075.52 88888.00 2015-07-20 12:56:28.000 201 33742.44 15.86 17075.54 88888.00 2015-07-20 12:56:29.000 201 33742.44 15.84 17075.54 88888.00 2015-07-20 12:56:30.000 201 33742.43 15.82 17075.53 37816.87 2015-07-20 12:56:31.000 201 33742.41 15.80 17075.50 88888.00 2015-07-20 12:56:32.000 201 33742.42 15.82 17075.53 88888.00 2015-07-20 12:56:33.000 201 33742.42 15.81 17075.52 88888.00 2015-07-20 12:56:34.000 201 33742.42 15.82 17075.47 88888.00 2015-07-20 12:56:35.000 201 33742.44 15.84 17075.49 37816.89 2015-07-20 12:56:36.000 201 33742.42 15.84 17075.51 88888.00 2015-07-20 12:56:37.000 201 33742.43 15.80 17075.51 88888.00 2015-07-20 12:56:38.000 201 33742.42 15.80 17075.50 88888.00 2015-07-20 12:56:39.000 201 33742.39 15.76 17075.52 88888.00 2015-07-20 12:56:40.000 201 33742.42 15.76 17075.50 37816.99 2015-07-20 12:56:41.000 201 33742.39 15.78 17075.56 88888.00 2015-07-20 12:56:42.000 201 33742.42 15.76 17075.55 88888.00 2015-07-20 12:56:43.000 201 33742.43 15.77 17075.58 88888.00 2015-07-20 12:56:44.000 201 33742.44 15.84 17075.57 88888.00 2015-07-20 12:56:45.000 201 33742.43 15.82 17075.55 37816.93 2015-07-20 12:56:46.000 201 33742.43 15.74 17075.54 88888.00 2015-07-20 12:56:47.000 201 33742.43 15.77 17075.55 88888.00 2015-07-20 12:56:48.000 201 33742.42 15.80 17075.53 88888.00 2015-07-20 12:56:49.000 201 33742.46 15.82 17075.53 88888.00 2015-07-20 12:56:50.000 201 33742.46 15.83 17075.53 37816.88 2015-07-20 12:56:51.000 201 33742.47 15.79 17075.51 88888.00 2015-07-20 12:56:52.000 201 33742.50 15.80 17075.52 88888.00 2015-07-20 12:56:53.000 201 33742.44 15.79 17075.51 88888.00 2015-07-20 12:56:54.000 201 33742.45 15.80 17075.52 88888.00 2015-07-20 12:56:55.000 201 33742.44 15.81 17075.52 37816.90 2015-07-20 12:56:56.000 201 33742.40 15.79 17075.51 88888.00 2015-07-20 12:56:57.000 201 33742.38 15.76 17075.52 88888.00 2015-07-20 12:56:58.000 201 33742.42 15.80 17075.55 88888.00 2015-07-20 12:56:59.000 201 33742.42 15.78 17075.52 88888.00 2015-07-20 12:57:00.000 201 33742.42 15.81 17075.50 37816.84 2015-07-20 12:57:01.000 201 33742.47 15.81 17075.49 88888.00 2015-07-20 12:57:02.000 201 33742.49 15.78 17075.50 88888.00 2015-07-20 12:57:03.000 201 33742.47 15.78 17075.52 88888.00 2015-07-20 12:57:04.000 201 33742.44 15.77 17075.51 88888.00 2015-07-20 12:57:05.000 201 33742.44 15.81 17075.48 37816.86 2015-07-20 12:57:06.000 201 33742.41 15.82 17075.49 88888.00 2015-07-20 12:57:07.000 201 33742.41 15.80 17075.49 88888.00 2015-07-20 12:57:08.000 201 33742.41 15.77 17075.49 88888.00 2015-07-20 12:57:09.000 201 33742.41 15.74 17075.51 88888.00 2015-07-20 12:57:10.000 201 33742.41 15.79 17075.54 37816.87 2015-07-20 12:57:11.000 201 33742.42 15.77 17075.51 88888.00 2015-07-20 12:57:12.000 201 33742.40 15.75 17075.50 88888.00 2015-07-20 12:57:13.000 201 33742.42 15.71 17075.53 88888.00 2015-07-20 12:57:14.000 201 33742.39 15.71 17075.46 88888.00 2015-07-20 12:57:15.000 201 33742.35 15.72 17075.45 37816.91 2015-07-20 12:57:16.000 201 33742.36 15.74 17075.49 88888.00 2015-07-20 12:57:17.000 201 33742.33 15.70 17075.52 88888.00 2015-07-20 12:57:18.000 201 33742.34 15.71 17075.52 88888.00 2015-07-20 12:57:19.000 201 33742.36 15.77 17075.52 88888.00 2015-07-20 12:57:20.000 201 33742.39 15.78 17075.50 37816.96 2015-07-20 12:57:21.000 201 33742.38 15.73 17075.50 88888.00 2015-07-20 12:57:22.000 201 33742.39 15.73 17075.52 88888.00 2015-07-20 12:57:23.000 201 33742.39 15.76 17075.56 88888.00 2015-07-20 12:57:24.000 201 33742.38 15.78 17075.54 88888.00 2015-07-20 12:57:25.000 201 33742.38 15.81 17075.57 37816.86 2015-07-20 12:57:26.000 201 33742.40 15.79 17075.59 88888.00 2015-07-20 12:57:27.000 201 33742.40 15.79 17075.59 88888.00 2015-07-20 12:57:28.000 201 33742.37 15.78 17075.61 88888.00 2015-07-20 12:57:29.000 201 33742.38 15.79 17075.62 88888.00 2015-07-20 12:57:30.000 201 33742.40 15.81 17075.62 37816.81 2015-07-20 12:57:31.000 201 33742.40 15.82 17075.59 88888.00 2015-07-20 12:57:32.000 201 33742.38 15.80 17075.59 88888.00 2015-07-20 12:57:33.000 201 33742.39 15.80 17075.57 88888.00 2015-07-20 12:57:34.000 201 33742.34 15.83 17075.57 88888.00 2015-07-20 12:57:35.000 201 33742.29 15.83 17075.57 37816.88 2015-07-20 12:57:36.000 201 33742.30 15.83 17075.54 88888.00 2015-07-20 12:57:37.000 201 33742.32 15.82 17075.53 88888.00 2015-07-20 12:57:38.000 201 33742.36 15.81 17075.56 88888.00 2015-07-20 12:57:39.000 201 33742.37 15.82 17075.57 88888.00 2015-07-20 12:57:40.000 201 33742.39 15.86 17075.62 37816.79 2015-07-20 12:57:41.000 201 33742.43 15.90 17075.62 88888.00 2015-07-20 12:57:42.000 201 33742.35 15.89 17075.65 88888.00 2015-07-20 12:57:43.000 201 33742.36 15.86 17075.62 88888.00 2015-07-20 12:57:44.000 201 33742.37 15.87 17075.58 88888.00 2015-07-20 12:57:45.000 201 33742.38 15.84 17075.54 37816.80 2015-07-20 12:57:46.000 201 33742.39 15.85 17075.55 88888.00 2015-07-20 12:57:47.000 201 33742.36 15.84 17075.54 88888.00 2015-07-20 12:57:48.000 201 33742.32 15.81 17075.56 88888.00 2015-07-20 12:57:49.000 201 33742.31 15.82 17075.54 88888.00 2015-07-20 12:57:50.000 201 33742.33 15.82 17075.54 37816.87 2015-07-20 12:57:51.000 201 33742.31 15.81 17075.52 88888.00 2015-07-20 12:57:52.000 201 33742.33 15.81 17075.55 88888.00 2015-07-20 12:57:53.000 201 33742.30 15.83 17075.53 88888.00 2015-07-20 12:57:54.000 201 33742.32 15.82 17075.57 88888.00 2015-07-20 12:57:55.000 201 33742.30 15.81 17075.56 37816.86 2015-07-20 12:57:56.000 201 33742.30 15.83 17075.58 88888.00 2015-07-20 12:57:57.000 201 33742.28 15.81 17075.59 88888.00 2015-07-20 12:57:58.000 201 33742.30 15.79 17075.57 88888.00 2015-07-20 12:57:59.000 201 33742.28 15.78 17075.60 88888.00 2015-07-20 12:58:00.000 201 33742.26 15.77 17075.59 37816.79 2015-07-20 12:58:01.000 201 33742.29 15.82 17075.60 88888.00 2015-07-20 12:58:02.000 201 33742.26 15.81 17075.62 88888.00 2015-07-20 12:58:03.000 201 33742.24 15.81 17075.61 88888.00 2015-07-20 12:58:04.000 201 33742.26 15.85 17075.61 88888.00 2015-07-20 12:58:05.000 201 33742.27 15.84 17075.57 37816.81 2015-07-20 12:58:06.000 201 33742.32 15.86 17075.56 88888.00 2015-07-20 12:58:07.000 201 33742.32 15.89 17075.57 88888.00 2015-07-20 12:58:08.000 201 33742.33 15.86 17075.59 88888.00 2015-07-20 12:58:09.000 201 33742.31 15.84 17075.59 88888.00 2015-07-20 12:58:10.000 201 33742.30 15.85 17075.58 37816.81 2015-07-20 12:58:11.000 201 33742.32 15.86 17075.54 88888.00 2015-07-20 12:58:12.000 201 33742.34 15.86 17075.57 88888.00 2015-07-20 12:58:13.000 201 33742.35 15.85 17075.57 88888.00 2015-07-20 12:58:14.000 201 33742.34 15.90 17075.56 88888.00 2015-07-20 12:58:15.000 201 33742.34 15.92 17075.57 37816.79 2015-07-20 12:58:16.000 201 33742.32 15.91 17075.56 88888.00 2015-07-20 12:58:17.000 201 33742.33 15.91 17075.55 88888.00 2015-07-20 12:58:18.000 201 33742.32 15.88 17075.51 88888.00 2015-07-20 12:58:19.000 201 33742.29 15.90 17075.52 88888.00 2015-07-20 12:58:20.000 201 33742.30 15.91 17075.54 37816.84 2015-07-20 12:58:21.000 201 33742.28 15.89 17075.53 88888.00 2015-07-20 12:58:22.000 201 33742.32 15.92 17075.58 88888.00 2015-07-20 12:58:23.000 201 33742.32 15.86 17075.59 88888.00 2015-07-20 12:58:24.000 201 33742.29 15.87 17075.58 88888.00 2015-07-20 12:58:25.000 201 33742.28 15.87 17075.61 37816.78 2015-07-20 12:58:26.000 201 33742.29 15.85 17075.61 88888.00 2015-07-20 12:58:27.000 201 33742.31 15.86 17075.57 88888.00 2015-07-20 12:58:28.000 201 33742.28 15.85 17075.53 88888.00 2015-07-20 12:58:29.000 201 33742.30 15.86 17075.55 88888.00 2015-07-20 12:58:30.000 201 33742.32 15.88 17075.55 37816.71 2015-07-20 12:58:31.000 201 33742.27 15.87 17075.54 88888.00 2015-07-20 12:58:32.000 201 33742.26 15.90 17075.56 88888.00 2015-07-20 12:58:33.000 201 33742.26 15.88 17075.54 88888.00 2015-07-20 12:58:34.000 201 33742.28 15.91 17075.55 88888.00 2015-07-20 12:58:35.000 201 33742.28 15.89 17075.55 37816.74 2015-07-20 12:58:36.000 201 33742.31 15.91 17075.51 88888.00 2015-07-20 12:58:37.000 201 33742.31 15.86 17075.52 88888.00 2015-07-20 12:58:38.000 201 33742.30 15.87 17075.53 88888.00 2015-07-20 12:58:39.000 201 33742.28 15.89 17075.55 88888.00 2015-07-20 12:58:40.000 201 33742.28 15.90 17075.55 37816.87 2015-07-20 12:58:41.000 201 33742.28 15.91 17075.58 88888.00 2015-07-20 12:58:42.000 201 33742.28 15.88 17075.58 88888.00 2015-07-20 12:58:43.000 201 33742.28 15.88 17075.58 88888.00 2015-07-20 12:58:44.000 201 33742.27 15.88 17075.59 88888.00 2015-07-20 12:58:45.000 201 33742.24 15.91 17075.61 37816.84 2015-07-20 12:58:46.000 201 33742.24 15.91 17075.54 88888.00 2015-07-20 12:58:47.000 201 33742.24 15.90 17075.53 88888.00 2015-07-20 12:58:48.000 201 33742.27 15.86 17075.57 88888.00 2015-07-20 12:58:49.000 201 33742.30 15.90 17075.58 88888.00 2015-07-20 12:58:50.000 201 33742.27 15.90 17075.55 37816.76 2015-07-20 12:58:51.000 201 33742.25 15.88 17075.57 88888.00 2015-07-20 12:58:52.000 201 33742.26 15.87 17075.61 88888.00 2015-07-20 12:58:53.000 201 33742.24 15.85 17075.58 88888.00 2015-07-20 12:58:54.000 201 33742.25 15.87 17075.58 88888.00 2015-07-20 12:58:55.000 201 33742.23 15.88 17075.57 37816.74 2015-07-20 12:58:56.000 201 33742.26 15.85 17075.57 88888.00 2015-07-20 12:58:57.000 201 33742.24 15.85 17075.59 88888.00 2015-07-20 12:58:58.000 201 33742.23 15.84 17075.55 88888.00 2015-07-20 12:58:59.000 201 33742.20 15.86 17075.54 88888.00 2015-07-20 12:59:00.000 201 33742.20 15.89 17075.55 37816.81 2015-07-20 12:59:01.000 201 33742.26 15.88 17075.53 88888.00 2015-07-20 12:59:02.000 201 33742.31 15.85 17075.52 88888.00 2015-07-20 12:59:03.000 201 33742.31 15.85 17075.46 88888.00 2015-07-20 12:59:04.000 201 33742.27 15.88 17075.48 88888.00 2015-07-20 12:59:05.000 201 33742.24 15.88 17075.49 37816.73 2015-07-20 12:59:06.000 201 33742.26 15.91 17075.55 88888.00 2015-07-20 12:59:07.000 201 33742.23 15.91 17075.58 88888.00 2015-07-20 12:59:08.000 201 33742.20 15.88 17075.59 88888.00 2015-07-20 12:59:09.000 201 33742.20 15.87 17075.61 88888.00 2015-07-20 12:59:10.000 201 33742.22 15.86 17075.63 37816.74 2015-07-20 12:59:11.000 201 33742.26 15.85 17075.62 88888.00 2015-07-20 12:59:12.000 201 33742.29 15.86 17075.59 88888.00 2015-07-20 12:59:13.000 201 33742.31 15.92 17075.60 88888.00 2015-07-20 12:59:14.000 201 33742.29 15.95 17075.62 88888.00 2015-07-20 12:59:15.000 201 33742.26 15.95 17075.58 37816.73 2015-07-20 12:59:16.000 201 33742.28 15.96 17075.56 88888.00 2015-07-20 12:59:17.000 201 33742.27 15.95 17075.55 88888.00 2015-07-20 12:59:18.000 201 33742.25 15.96 17075.58 88888.00 2015-07-20 12:59:19.000 201 33742.28 15.98 17075.64 88888.00 2015-07-20 12:59:20.000 201 33742.30 15.98 17075.59 37816.83 2015-07-20 12:59:21.000 201 33742.28 16.02 17075.61 88888.00 2015-07-20 12:59:22.000 201 33742.30 16.00 17075.60 88888.00 2015-07-20 12:59:23.000 201 33742.30 16.00 17075.58 88888.00 2015-07-20 12:59:24.000 201 33742.26 16.03 17075.53 88888.00 2015-07-20 12:59:25.000 201 33742.29 16.04 17075.54 37816.83 2015-07-20 12:59:26.000 201 33742.27 16.04 17075.56 88888.00 2015-07-20 12:59:27.000 201 33742.25 15.98 17075.52 88888.00 2015-07-20 12:59:28.000 201 33742.24 16.03 17075.51 88888.00 2015-07-20 12:59:29.000 201 33742.24 16.06 17075.53 88888.00 2015-07-20 12:59:30.000 201 33742.23 16.05 17075.49 37816.73 2015-07-20 12:59:31.000 201 33742.19 16.02 17075.46 88888.00 2015-07-20 12:59:32.000 201 33742.19 16.00 17075.45 88888.00 2015-07-20 12:59:33.000 201 33742.24 15.98 17075.49 88888.00 2015-07-20 12:59:34.000 201 33742.29 16.01 17075.52 88888.00 2015-07-20 12:59:35.000 201 33742.31 16.05 17075.50 37816.82 2015-07-20 12:59:36.000 201 33742.29 16.02 17075.51 88888.00 2015-07-20 12:59:37.000 201 33742.25 15.96 17075.49 88888.00 2015-07-20 12:59:38.000 201 33742.26 15.95 17075.46 88888.00 2015-07-20 12:59:39.000 201 33742.27 15.96 17075.48 88888.00 2015-07-20 12:59:40.000 201 33742.28 16.00 17075.50 37816.83 2015-07-20 12:59:41.000 201 33742.26 16.00 17075.51 88888.00 2015-07-20 12:59:42.000 201 33742.26 16.01 17075.52 88888.00 2015-07-20 12:59:43.000 201 33742.25 15.98 17075.52 88888.00 2015-07-20 12:59:44.000 201 33742.27 15.98 17075.52 88888.00 2015-07-20 12:59:45.000 201 33742.28 15.97 17075.51 37816.73 2015-07-20 12:59:46.000 201 33742.29 15.97 17075.53 88888.00 2015-07-20 12:59:47.000 201 33742.28 15.99 17075.54 88888.00 2015-07-20 12:59:48.000 201 33742.29 15.97 17075.50 88888.00 2015-07-20 12:59:49.000 201 33742.27 15.97 17075.51 88888.00 2015-07-20 12:59:50.000 201 33742.29 16.02 17075.53 37816.77 2015-07-20 12:59:51.000 201 33742.31 16.02 17075.52 88888.00 2015-07-20 12:59:52.000 201 33742.31 16.04 17075.51 88888.00 2015-07-20 12:59:53.000 201 33742.30 16.03 17075.53 88888.00 2015-07-20 12:59:54.000 201 33742.27 16.03 17075.45 88888.00 2015-07-20 12:59:55.000 201 33742.28 16.04 17075.47 37816.82 2015-07-20 12:59:56.000 201 33742.28 16.02 17075.46 88888.00 2015-07-20 12:59:57.000 201 33742.27 16.02 17075.46 88888.00 2015-07-20 12:59:58.000 201 33742.26 15.97 17075.49 88888.00 2015-07-20 12:59:59.000 201 33742.24 15.97 17075.50 88888.00 2015-07-20 13:00:00.000 201 33742.20 16.01 17075.52 37816.74 2015-07-20 13:00:01.000 201 33742.23 16.00 17075.48 88888.00 2015-07-20 13:00:02.000 201 33742.27 15.98 17075.47 88888.00 2015-07-20 13:00:03.000 201 33742.28 15.96 17075.48 88888.00 2015-07-20 13:00:04.000 201 33742.26 15.97 17075.47 88888.00 2015-07-20 13:00:05.000 201 33742.24 15.98 17075.43 37816.87 2015-07-20 13:00:06.000 201 33742.25 16.01 17075.47 88888.00 2015-07-20 13:00:07.000 201 33742.23 16.00 17075.49 88888.00 2015-07-20 13:00:08.000 201 33742.21 15.98 17075.47 88888.00 2015-07-20 13:00:09.000 201 33742.19 15.98 17075.49 88888.00 2015-07-20 13:00:10.000 201 33742.20 15.97 17075.51 37816.81 2015-07-20 13:00:11.000 201 33742.17 16.01 17075.52 88888.00 2015-07-20 13:00:12.000 201 33742.19 16.01 17075.53 88888.00 2015-07-20 13:00:13.000 201 33742.20 15.99 17075.52 88888.00 2015-07-20 13:00:14.000 201 33742.20 15.98 17075.55 88888.00 2015-07-20 13:00:15.000 201 33742.23 15.99 17075.55 37816.75 2015-07-20 13:00:16.000 201 33742.22 15.97 17075.56 88888.00 2015-07-20 13:00:17.000 201 33742.21 15.93 17075.57 88888.00 2015-07-20 13:00:18.000 201 33742.23 15.93 17075.59 88888.00 2015-07-20 13:00:19.000 201 33742.21 15.93 17075.61 88888.00 2015-07-20 13:00:20.000 201 33742.20 15.94 17075.59 37816.87 2015-07-20 13:00:21.000 201 33742.24 15.96 17075.59 88888.00 2015-07-20 13:00:22.000 201 33742.22 15.92 17075.61 88888.00 2015-07-20 13:00:23.000 201 33742.20 15.94 17075.60 88888.00 2015-07-20 13:00:24.000 201 33742.23 15.96 17075.58 88888.00 2015-07-20 13:00:25.000 201 33742.26 16.00 17075.59 37816.72 2015-07-20 13:00:26.000 201 33742.24 15.97 17075.57 88888.00 2015-07-20 13:00:27.000 201 33742.22 15.98 17075.55 88888.00 2015-07-20 13:00:28.000 201 33742.21 15.98 17075.54 88888.00 2015-07-20 13:00:29.000 201 33742.20 15.95 17075.49 88888.00 2015-07-20 13:00:30.000 201 33742.25 15.93 17075.56 37816.79 2015-07-20 13:00:31.000 201 33742.23 15.91 17075.56 88888.00 2015-07-20 13:00:32.000 201 33742.21 15.95 17075.54 88888.00 2015-07-20 13:00:33.000 201 33742.18 15.95 17075.55 88888.00 2015-07-20 13:00:34.000 201 33742.18 15.96 17075.55 88888.00 2015-07-20 13:00:35.000 201 33742.17 15.94 17075.54 37816.80 2015-07-20 13:00:36.000 201 33742.15 15.92 17075.52 88888.00 2015-07-20 13:00:37.000 201 33742.21 15.93 17075.55 88888.00 2015-07-20 13:00:38.000 201 33742.21 15.88 17075.56 88888.00 2015-07-20 13:00:39.000 201 33742.20 15.90 17075.52 88888.00 2015-07-20 13:00:40.000 201 33742.24 15.96 17075.55 37816.69 2015-07-20 13:00:41.000 201 33742.22 15.93 17075.59 88888.00 2015-07-20 13:00:42.000 201 33742.26 15.93 17075.58 88888.00 2015-07-20 13:00:43.000 201 33742.27 15.89 17075.52 88888.00 2015-07-20 13:00:44.000 201 33742.24 15.91 17075.53 88888.00 2015-07-20 13:00:45.000 201 33742.29 15.96 17075.57 37816.75 2015-07-20 13:00:46.000 201 33742.30 15.98 17075.56 88888.00 2015-07-20 13:00:47.000 201 33742.30 15.99 17075.52 88888.00 2015-07-20 13:00:48.000 201 33742.29 15.98 17075.55 88888.00 2015-07-20 13:00:49.000 201 33742.27 15.91 17075.56 88888.00 2015-07-20 13:00:50.000 201 33742.27 15.91 17075.54 37816.72 2015-07-20 13:00:51.000 201 33742.31 15.93 17075.56 88888.00 2015-07-20 13:00:52.000 201 33742.29 15.95 17075.61 88888.00 2015-07-20 13:00:53.000 201 33742.25 15.97 17075.65 88888.00 2015-07-20 13:00:54.000 201 33742.20 15.98 17075.65 88888.00 2015-07-20 13:00:55.000 201 33742.16 15.99 17075.61 37816.78 2015-07-20 13:00:56.000 201 33742.14 15.98 17075.59 88888.00 2015-07-20 13:00:57.000 201 33742.12 16.00 17075.59 88888.00 2015-07-20 13:00:58.000 201 33742.19 16.00 17075.58 88888.00 2015-07-20 13:00:59.000 201 33742.14 15.98 17075.61 88888.00 2015-07-20 13:01:00.000 201 33742.12 15.96 17075.61 37816.80 2015-07-20 13:01:01.000 201 33742.15 16.01 17075.61 88888.00 2015-07-20 13:01:02.000 201 33742.16 16.08 17075.62 88888.00 2015-07-20 13:01:03.000 201 33742.15 16.09 17075.60 88888.00 2015-07-20 13:01:04.000 201 33742.14 16.01 17075.61 88888.00 2015-07-20 13:01:05.000 201 33742.16 15.99 17075.59 37816.73 2015-07-20 13:01:06.000 201 33742.13 15.97 17075.59 88888.00 2015-07-20 13:01:07.000 201 33742.10 16.00 17075.61 88888.00 2015-07-20 13:01:08.000 201 33742.14 16.02 17075.59 88888.00 2015-07-20 13:01:09.000 201 33742.15 16.03 17075.56 88888.00 2015-07-20 13:01:10.000 201 33742.11 16.10 17075.59 37816.70 2015-07-20 13:01:11.000 201 33742.07 16.08 17075.61 88888.00 2015-07-20 13:01:12.000 201 33742.10 16.08 17075.60 88888.00 2015-07-20 13:01:13.000 201 33742.14 16.10 17075.61 88888.00 2015-07-20 13:01:14.000 201 33742.10 16.05 17075.62 88888.00 2015-07-20 13:01:15.000 201 33742.09 16.01 17075.60 37816.68 2015-07-20 13:01:16.000 201 33742.11 16.04 17075.61 88888.00 2015-07-20 13:01:17.000 201 33742.17 16.02 17075.62 88888.00 2015-07-20 13:01:18.000 201 33742.15 16.03 17075.58 88888.00 2015-07-20 13:01:19.000 201 33742.13 16.06 17075.59 88888.00 2015-07-20 13:01:20.000 201 33742.13 16.06 17075.62 37816.66 2015-07-20 13:01:21.000 201 33742.10 16.06 17075.58 88888.00 2015-07-20 13:01:22.000 201 33742.12 16.08 17075.60 88888.00 2015-07-20 13:01:23.000 201 33742.14 16.08 17075.59 88888.00 2015-07-20 13:01:24.000 201 33742.11 16.08 17075.59 88888.00 2015-07-20 13:01:25.000 201 33742.09 16.06 17075.59 37816.73 2015-07-20 13:01:26.000 201 33742.09 16.07 17075.58 88888.00 2015-07-20 13:01:27.000 201 33742.10 16.10 17075.60 88888.00 2015-07-20 13:01:28.000 201 33742.09 16.09 17075.61 88888.00 2015-07-20 13:01:29.000 201 33742.13 16.10 17075.63 88888.00 2015-07-20 13:01:30.000 201 33742.15 16.12 17075.64 37816.63 2015-07-20 13:01:31.000 201 33742.12 16.12 17075.63 88888.00 2015-07-20 13:01:32.000 201 33742.11 16.13 17075.64 88888.00 2015-07-20 13:01:33.000 201 33742.08 16.13 17075.62 88888.00 2015-07-20 13:01:34.000 201 33742.09 16.15 17075.60 88888.00 2015-07-20 13:01:35.000 201 33742.11 16.10 17075.59 37816.73 2015-07-20 13:01:36.000 201 33742.14 16.12 17075.63 88888.00 2015-07-20 13:01:37.000 201 33742.15 16.11 17075.64 88888.00 2015-07-20 13:01:38.000 201 33742.12 16.12 17075.62 88888.00 2015-07-20 13:01:39.000 201 33742.14 16.14 17075.62 88888.00 2015-07-20 13:01:40.000 201 33742.11 16.14 17075.65 37816.74 2015-07-20 13:01:41.000 201 33742.15 16.16 17075.66 88888.00 2015-07-20 13:01:42.000 201 33742.14 16.12 17075.66 88888.00 2015-07-20 13:01:43.000 201 33742.15 16.09 17075.64 88888.00 2015-07-20 13:01:44.000 201 33742.19 16.10 17075.63 88888.00 2015-07-20 13:01:45.000 201 33742.18 16.07 17075.63 37816.81 2015-07-20 13:01:46.000 201 33742.19 16.07 17075.65 88888.00 2015-07-20 13:01:47.000 201 33742.16 16.06 17075.62 88888.00 2015-07-20 13:01:48.000 201 33742.16 16.07 17075.59 88888.00 2015-07-20 13:01:49.000 201 33742.17 16.07 17075.59 88888.00 2015-07-20 13:01:50.000 201 33742.24 16.10 17075.58 37816.71 2015-07-20 13:01:51.000 201 33742.21 16.09 17075.61 88888.00 2015-07-20 13:01:52.000 201 33742.20 16.06 17075.60 88888.00 2015-07-20 13:01:53.000 201 33742.18 16.04 17075.59 88888.00 2015-07-20 13:01:54.000 201 33742.17 16.04 17075.65 88888.00 2015-07-20 13:01:55.000 201 33742.21 16.03 17075.63 37816.70 2015-07-20 13:01:56.000 201 33742.17 16.03 17075.62 88888.00 2015-07-20 13:01:57.000 201 33742.20 16.06 17075.59 88888.00 2015-07-20 13:01:58.000 201 33742.19 16.06 17075.58 88888.00 2015-07-20 13:01:59.000 201 33742.16 16.01 17075.59 88888.00 2015-07-20 13:02:00.000 201 33742.17 16.03 17075.57 37816.79 2015-07-20 13:02:01.000 201 33742.15 16.04 17075.54 88888.00 2015-07-20 13:02:02.000 201 33742.11 15.97 17075.57 88888.00 2015-07-20 13:02:03.000 201 33742.11 15.99 17075.57 88888.00 2015-07-20 13:02:04.000 201 33742.10 15.97 17075.58 88888.00 2015-07-20 13:02:05.000 201 33742.08 15.97 17075.60 37816.76 2015-07-20 13:02:06.000 201 33742.08 15.92 17075.59 88888.00 2015-07-20 13:02:07.000 201 33742.08 15.92 17075.62 88888.00 2015-07-20 13:02:08.000 201 33742.08 15.92 17075.63 88888.00 2015-07-20 13:02:09.000 201 33742.08 15.94 17075.66 88888.00 2015-07-20 13:02:10.000 201 33742.04 15.95 17075.65 37816.78 2015-07-20 13:02:11.000 201 33742.04 15.94 17075.66 88888.00 2015-07-20 13:02:12.000 201 33742.06 15.98 17075.65 88888.00 2015-07-20 13:02:13.000 201 33742.05 15.99 17075.64 88888.00 2015-07-20 13:02:14.000 201 33742.02 16.02 17075.67 88888.00 2015-07-20 13:02:15.000 201 33742.03 16.00 17075.66 37816.69 2015-07-20 13:02:16.000 201 33742.03 16.00 17075.64 88888.00 2015-07-20 13:02:17.000 201 33742.07 15.99 17075.62 88888.00 2015-07-20 13:02:18.000 201 33742.04 15.96 17075.60 88888.00 2015-07-20 13:02:19.000 201 33742.09 15.98 17075.63 88888.00 2015-07-20 13:02:20.000 201 33742.11 15.96 17075.65 37816.75 2015-07-20 13:02:21.000 201 33742.08 15.98 17075.62 88888.00 2015-07-20 13:02:22.000 201 33742.08 16.01 17075.63 88888.00 2015-07-20 13:02:23.000 201 33742.05 16.02 17075.67 88888.00 2015-07-20 13:02:24.000 201 33742.08 16.04 17075.67 88888.00 2015-07-20 13:02:25.000 201 33742.10 16.04 17075.66 37816.66 2015-07-20 13:02:26.000 201 33742.10 16.04 17075.63 88888.00 2015-07-20 13:02:27.000 201 33742.12 16.04 17075.62 88888.00 2015-07-20 13:02:28.000 201 33742.10 16.05 17075.61 88888.00 2015-07-20 13:02:29.000 201 33742.06 16.05 17075.57 88888.00 2015-07-20 13:02:30.000 201 33742.04 16.05 17075.63 37816.69 2015-07-20 13:02:31.000 201 33742.03 16.09 17075.68 88888.00 2015-07-20 13:02:32.000 201 33742.06 16.07 17075.69 88888.00 2015-07-20 13:02:33.000 201 33742.06 16.10 17075.71 88888.00 2015-07-20 13:02:34.000 201 33742.03 16.15 17075.65 88888.00 2015-07-20 13:02:35.000 201 33741.98 16.14 17075.60 37816.63 2015-07-20 13:02:36.000 201 33741.97 16.12 17075.60 88888.00 2015-07-20 13:02:37.000 201 33741.95 16.10 17075.58 88888.00 2015-07-20 13:02:38.000 201 33741.96 16.09 17075.61 88888.00 2015-07-20 13:02:39.000 201 33741.97 16.06 17075.60 88888.00 2015-07-20 13:02:40.000 201 33741.98 16.07 17075.60 37816.64 2015-07-20 13:02:41.000 201 33741.99 16.12 17075.61 88888.00 2015-07-20 13:02:42.000 201 33742.01 16.12 17075.63 88888.00 2015-07-20 13:02:43.000 201 33741.97 16.12 17075.64 88888.00 2015-07-20 13:02:44.000 201 33741.98 16.10 17075.67 88888.00 2015-07-20 13:02:45.000 201 33741.97 16.08 17075.67 37816.66 2015-07-20 13:02:46.000 201 33741.98 16.10 17075.64 88888.00 2015-07-20 13:02:47.000 201 33741.97 16.12 17075.64 88888.00 2015-07-20 13:02:48.000 201 33741.98 16.11 17075.66 88888.00 2015-07-20 13:02:49.000 201 33741.98 16.10 17075.68 88888.00 2015-07-20 13:02:50.000 201 33742.00 16.09 17075.65 37816.69 2015-07-20 13:02:51.000 201 33742.01 16.09 17075.62 88888.00 2015-07-20 13:02:52.000 201 33741.99 16.12 17075.61 88888.00 2015-07-20 13:02:53.000 201 33741.99 16.11 17075.64 88888.00 2015-07-20 13:02:54.000 201 33741.99 16.13 17075.66 88888.00 2015-07-20 13:02:55.000 201 33741.98 16.09 17075.63 37816.60 2015-07-20 13:02:56.000 201 33741.98 16.10 17075.65 88888.00 2015-07-20 13:02:57.000 201 33741.95 16.05 17075.64 88888.00 2015-07-20 13:02:58.000 201 33741.92 16.08 17075.60 88888.00 2015-07-20 13:02:59.000 201 33741.90 16.06 17075.62 88888.00 2015-07-20 13:03:00.000 201 33741.86 16.08 17075.66 37816.59 2015-07-20 13:03:01.000 201 33741.85 16.09 17075.66 88888.00 2015-07-20 13:03:02.000 201 33741.89 16.12 17075.66 88888.00 2015-07-20 13:03:03.000 201 33741.94 16.13 17075.69 88888.00 2015-07-20 13:03:04.000 201 33741.91 16.07 17075.66 88888.00 2015-07-20 13:03:05.000 201 33741.91 16.09 17075.67 37816.64 2015-07-20 13:03:06.000 201 33741.88 16.09 17075.67 88888.00 2015-07-20 13:03:07.000 201 33741.82 16.06 17075.65 88888.00 2015-07-20 13:03:08.000 201 33741.83 16.10 17075.65 88888.00 2015-07-20 13:03:09.000 201 33741.81 16.09 17075.67 88888.00 2015-07-20 13:03:10.000 201 33741.80 16.09 17075.68 37816.58 2015-07-20 13:03:11.000 201 33741.79 16.13 17075.67 88888.00 2015-07-20 13:03:12.000 201 33741.82 16.10 17075.63 88888.00 2015-07-20 13:03:13.000 201 33741.80 16.08 17075.62 88888.00 2015-07-20 13:03:14.000 201 33741.79 16.12 17075.63 88888.00 2015-07-20 13:03:15.000 201 33741.79 16.14 17075.62 37816.53 2015-07-20 13:03:16.000 201 33741.80 16.12 17075.63 88888.00 2015-07-20 13:03:17.000 201 33741.80 16.08 17075.64 88888.00 2015-07-20 13:03:18.000 201 33741.74 16.11 17075.65 88888.00 2015-07-20 13:03:19.000 201 33741.78 16.11 17075.66 88888.00 2015-07-20 13:03:20.000 201 33741.79 16.08 17075.61 37816.48 2015-07-20 13:03:21.000 201 33741.74 16.11 17075.61 88888.00 2015-07-20 13:03:22.000 201 33741.78 16.15 17075.65 88888.00 2015-07-20 13:03:23.000 201 33741.81 16.14 17075.60 88888.00 2015-07-20 13:03:24.000 201 33741.79 16.11 17075.60 88888.00 2015-07-20 13:03:25.000 201 33741.80 16.13 17075.59 37816.51 2015-07-20 13:03:26.000 201 33741.80 16.14 17075.61 88888.00 2015-07-20 13:03:27.000 201 33741.78 16.12 17075.57 88888.00 2015-07-20 13:03:28.000 201 33741.78 16.09 17075.57 88888.00 2015-07-20 13:03:29.000 201 33741.81 16.11 17075.62 88888.00 2015-07-20 13:03:30.000 201 33741.80 16.07 17075.62 37816.48 2015-07-20 13:03:31.000 201 33741.82 16.07 17075.61 88888.00 2015-07-20 13:03:32.000 201 33741.81 16.08 17075.60 88888.00 2015-07-20 13:03:33.000 201 33741.79 16.08 17075.59 88888.00 2015-07-20 13:03:34.000 201 33741.77 16.03 17075.58 88888.00 2015-07-20 13:03:35.000 201 33741.82 16.03 17075.63 37816.44 2015-07-20 13:03:36.000 201 33741.78 16.03 17075.64 88888.00 2015-07-20 13:03:37.000 201 33741.77 16.07 17075.63 88888.00 2015-07-20 13:03:38.000 201 33741.76 16.05 17075.62 88888.00 2015-07-20 13:03:39.000 201 33741.80 16.11 17075.59 88888.00 2015-07-20 13:03:40.000 201 33741.84 16.16 17075.60 37816.42 2015-07-20 13:03:41.000 201 33741.75 16.13 17075.59 88888.00 2015-07-20 13:03:42.000 201 33741.73 16.12 17075.60 88888.00 2015-07-20 13:03:43.000 201 33741.73 16.11 17075.59 88888.00 2015-07-20 13:03:44.000 201 33741.75 16.13 17075.60 88888.00 2015-07-20 13:03:45.000 201 33741.77 16.15 17075.58 37816.52 2015-07-20 13:03:46.000 201 33741.74 16.13 17075.61 88888.00 2015-07-20 13:03:47.000 201 33741.74 16.09 17075.57 88888.00 2015-07-20 13:03:48.000 201 33741.78 16.09 17075.57 88888.00 2015-07-20 13:03:49.000 201 33741.80 16.12 17075.60 88888.00 2015-07-20 13:03:50.000 201 33741.79 16.08 17075.58 37816.50 2015-07-20 13:03:51.000 201 33741.80 16.03 17075.57 88888.00 2015-07-20 13:03:52.000 201 33741.79 16.04 17075.61 88888.00 2015-07-20 13:03:53.000 201 33741.80 16.09 17075.61 88888.00 2015-07-20 13:03:54.000 201 33741.79 16.10 17075.60 88888.00 2015-07-20 13:03:55.000 201 33741.82 16.06 17075.56 37816.52 2015-07-20 13:03:56.000 201 33741.84 16.05 17075.60 88888.00 2015-07-20 13:03:57.000 201 33741.86 16.08 17075.65 88888.00 2015-07-20 13:03:58.000 201 33741.84 16.06 17075.66 88888.00 2015-07-20 13:03:59.000 201 33741.89 16.08 17075.66 88888.00 2015-07-20 13:04:00.000 201 33741.89 16.09 17075.66 37816.57 2015-07-20 13:04:01.000 201 33741.92 16.11 17075.70 88888.00 2015-07-20 13:04:02.000 201 33741.91 16.06 17075.71 88888.00 2015-07-20 13:04:03.000 201 33741.87 16.05 17075.74 88888.00 2015-07-20 13:04:04.000 201 33741.89 16.07 17075.71 88888.00 2015-07-20 13:04:05.000 201 33741.89 16.02 17075.67 37816.59 2015-07-20 13:04:06.000 201 33741.88 16.04 17075.67 88888.00 2015-07-20 13:04:07.000 201 33741.92 16.04 17075.68 88888.00 2015-07-20 13:04:08.000 201 33741.89 16.04 17075.73 88888.00 2015-07-20 13:04:09.000 201 33741.83 15.99 17075.68 88888.00 2015-07-20 13:04:10.000 201 33741.83 16.03 17075.70 37816.50 2015-07-20 13:04:11.000 201 33741.86 16.03 17075.70 88888.00 2015-07-20 13:04:12.000 201 33741.91 16.03 17075.70 88888.00 2015-07-20 13:04:13.000 201 33741.93 16.01 17075.66 88888.00 2015-07-20 13:04:14.000 201 33741.90 15.99 17075.64 88888.00 2015-07-20 13:04:15.000 201 33741.87 15.99 17075.68 37816.55 2015-07-20 13:04:16.000 201 33741.89 16.02 17075.69 88888.00 2015-07-20 13:04:17.000 201 33741.90 16.02 17075.68 88888.00 2015-07-20 13:04:18.000 201 33741.87 16.01 17075.69 88888.00 2015-07-20 13:04:19.000 201 33741.86 16.01 17075.74 88888.00 2015-07-20 13:04:20.000 201 33741.91 16.02 17075.71 37816.55 2015-07-20 13:04:21.000 201 33741.90 16.00 17075.67 88888.00 2015-07-20 13:04:22.000 201 33741.91 16.01 17075.70 88888.00 2015-07-20 13:04:23.000 201 33741.96 16.05 17075.71 88888.00 2015-07-20 13:04:24.000 201 33741.97 16.01 17075.72 88888.00 2015-07-20 13:04:25.000 201 33741.93 15.99 17075.75 37816.57 2015-07-20 13:04:26.000 201 33741.90 16.01 17075.70 88888.00 2015-07-20 13:04:27.000 201 33741.92 16.03 17075.70 88888.00 2015-07-20 13:04:28.000 201 33741.94 16.03 17075.70 88888.00 2015-07-20 13:04:29.000 201 33741.95 16.00 17075.70 88888.00 2015-07-20 13:04:30.000 201 33741.89 15.94 17075.69 37816.53 2015-07-20 13:04:31.000 201 33741.88 15.97 17075.73 88888.00 2015-07-20 13:04:32.000 201 33741.91 16.01 17075.73 88888.00 2015-07-20 13:04:33.000 201 33741.93 15.96 17075.73 88888.00 2015-07-20 13:04:34.000 201 33741.95 15.97 17075.72 88888.00 2015-07-20 13:04:35.000 201 33741.89 15.97 17075.71 37816.50 2015-07-20 13:04:36.000 201 33741.88 15.94 17075.68 88888.00 2015-07-20 13:04:37.000 201 33741.93 15.97 17075.68 88888.00 2015-07-20 13:04:38.000 201 33741.96 15.99 17075.71 88888.00 2015-07-20 13:04:39.000 201 33741.98 15.99 17075.72 88888.00 2015-07-20 13:04:40.000 201 33741.94 16.00 17075.73 37816.60 2015-07-20 13:04:41.000 201 33741.94 16.00 17075.71 88888.00 2015-07-20 13:04:42.000 201 33741.96 16.02 17075.74 88888.00 2015-07-20 13:04:43.000 201 33741.96 16.01 17075.78 88888.00 2015-07-20 13:04:44.000 201 33741.97 15.99 17075.74 88888.00 2015-07-20 13:04:45.000 201 33741.97 16.02 17075.74 37816.51 2015-07-20 13:04:46.000 201 33741.92 16.04 17075.74 88888.00 2015-07-20 13:04:47.000 201 33741.91 16.02 17075.70 88888.00 2015-07-20 13:04:48.000 201 33741.91 15.99 17075.71 88888.00 2015-07-20 13:04:49.000 201 33741.91 16.04 17075.73 88888.00 2015-07-20 13:04:50.000 201 33741.93 16.07 17075.74 37816.52 2015-07-20 13:04:51.000 201 33741.93 16.04 17075.78 88888.00 2015-07-20 13:04:52.000 201 33741.95 16.01 17075.76 88888.00 2015-07-20 13:04:53.000 201 33741.94 16.03 17075.74 88888.00 2015-07-20 13:04:54.000 201 33741.94 16.03 17075.75 88888.00 2015-07-20 13:04:55.000 201 33741.95 16.02 17075.75 37816.48 2015-07-20 13:04:56.000 201 33741.94 16.03 17075.73 88888.00 2015-07-20 13:04:57.000 201 33741.94 15.99 17075.72 88888.00 2015-07-20 13:04:58.000 201 33741.96 16.04 17075.78 88888.00 2015-07-20 13:04:59.000 201 33741.95 16.03 17075.77 88888.00 2015-07-20 13:05:00.000 201 33741.92 16.00 17075.75 37816.54 2015-07-20 13:05:01.000 201 33741.92 15.97 17075.71 88888.00 2015-07-20 13:05:02.000 201 33741.96 15.97 17075.72 88888.00 2015-07-20 13:05:03.000 201 33741.94 15.98 17075.75 88888.00 2015-07-20 13:05:04.000 201 33741.96 15.96 17075.78 88888.00 2015-07-20 13:05:05.000 201 33741.98 15.93 17075.75 37816.57 2015-07-20 13:05:06.000 201 33741.94 15.91 17075.75 88888.00 2015-07-20 13:05:07.000 201 33741.90 15.93 17075.72 88888.00 2015-07-20 13:05:08.000 201 33741.90 15.94 17075.71 88888.00 2015-07-20 13:05:09.000 201 33741.91 15.96 17075.75 88888.00 2015-07-20 13:05:10.000 201 33741.96 15.96 17075.78 37816.57 2015-07-20 13:05:11.000 201 33741.97 15.98 17075.77 88888.00 2015-07-20 13:05:12.000 201 33741.97 15.99 17075.74 88888.00 2015-07-20 13:05:13.000 201 33741.99 16.00 17075.79 88888.00 2015-07-20 13:05:14.000 201 33742.01 16.02 17075.79 88888.00 2015-07-20 13:05:15.000 201 33742.04 16.05 17075.75 37816.51 2015-07-20 13:05:16.000 201 33742.01 16.04 17075.71 88888.00 2015-07-20 13:05:17.000 201 33741.95 16.02 17075.74 88888.00 2015-07-20 13:05:18.000 201 33741.99 16.02 17075.74 88888.00 2015-07-20 13:05:19.000 201 33742.03 16.01 17075.74 88888.00 2015-07-20 13:05:20.000 201 33741.99 16.02 17075.72 37816.55 2015-07-20 13:05:21.000 201 33741.98 16.07 17075.71 88888.00 2015-07-20 13:05:22.000 201 33742.01 16.06 17075.70 88888.00 2015-07-20 13:05:23.000 201 33741.97 16.06 17075.72 88888.00 2015-07-20 13:05:24.000 201 33741.95 16.05 17075.72 88888.00 2015-07-20 13:05:25.000 201 33741.98 16.05 17075.69 37816.59 2015-07-20 13:05:26.000 201 33742.00 16.03 17075.68 88888.00 2015-07-20 13:05:27.000 201 33742.00 16.03 17075.68 88888.00 2015-07-20 13:05:28.000 201 33741.98 16.03 17075.71 88888.00 2015-07-20 13:05:29.000 201 33741.96 16.04 17075.67 88888.00 2015-07-20 13:05:30.000 201 33741.95 16.06 17075.71 37816.59 2015-07-20 13:05:31.000 201 33741.96 16.04 17075.74 88888.00 2015-07-20 13:05:32.000 201 33742.01 16.03 17075.73 88888.00 2015-07-20 13:05:33.000 201 33742.03 16.02 17075.70 88888.00 2015-07-20 13:05:34.000 201 33742.06 15.99 17075.76 88888.00 2015-07-20 13:05:35.000 201 33742.07 16.01 17075.74 37816.63 2015-07-20 13:05:36.000 201 33742.05 16.01 17075.77 88888.00 2015-07-20 13:05:37.000 201 33742.01 16.04 17075.74 88888.00 2015-07-20 13:05:38.000 201 33742.03 16.06 17075.73 88888.00 2015-07-20 13:05:39.000 201 33742.08 16.04 17075.71 88888.00 2015-07-20 13:05:40.000 201 33742.10 16.01 17075.73 37816.62 2015-07-20 13:05:41.000 201 33742.08 16.01 17075.73 88888.00 2015-07-20 13:05:42.000 201 33742.05 16.00 17075.76 88888.00 2015-07-20 13:05:43.000 201 33742.07 16.04 17075.74 88888.00 2015-07-20 13:05:44.000 201 33742.10 16.05 17075.73 88888.00 2015-07-20 13:05:45.000 201 33742.14 16.01 17075.74 37816.74 2015-07-20 13:05:46.000 201 33742.15 16.03 17075.73 88888.00 2015-07-20 13:05:47.000 201 33742.16 16.04 17075.73 88888.00 2015-07-20 13:05:48.000 201 33742.15 16.02 17075.74 88888.00 2015-07-20 13:05:49.000 201 33742.12 16.03 17075.74 88888.00 2015-07-20 13:05:50.000 201 33742.10 16.02 17075.74 37816.68 2015-07-20 13:05:51.000 201 33742.13 16.04 17075.79 88888.00 2015-07-20 13:05:52.000 201 33742.14 16.04 17075.70 88888.00 2015-07-20 13:05:53.000 201 33742.18 16.06 17075.71 88888.00 2015-07-20 13:05:54.000 201 33742.18 16.08 17075.74 88888.00 2015-07-20 13:05:55.000 201 33742.15 16.02 17075.73 37816.66 2015-07-20 13:05:56.000 201 33742.15 16.01 17075.71 88888.00 2015-07-20 13:05:57.000 201 33742.16 15.99 17075.73 88888.00 2015-07-20 13:05:58.000 201 33742.16 16.03 17075.78 88888.00 2015-07-20 13:05:59.000 201 33742.14 16.01 17075.80 88888.00 2015-07-20 13:06:00.000 201 33742.13 15.98 17075.77 37816.63 2015-07-20 13:06:01.000 201 33742.14 15.98 17075.73 88888.00 2015-07-20 13:06:02.000 201 33742.15 15.97 17075.77 88888.00 2015-07-20 13:06:03.000 201 33742.19 16.00 17075.77 88888.00 2015-07-20 13:06:04.000 201 33742.21 16.01 17075.79 88888.00 2015-07-20 13:06:05.000 201 33742.23 16.00 17075.80 37816.80 2015-07-20 13:06:06.000 201 33742.18 15.99 17075.77 88888.00 2015-07-20 13:06:07.000 201 33742.16 15.97 17075.75 88888.00 2015-07-20 13:06:08.000 201 33742.15 16.00 17075.76 88888.00 2015-07-20 13:06:09.000 201 33742.14 15.95 17075.75 88888.00 2015-07-20 13:06:10.000 201 33742.11 15.95 17075.75 37816.77 2015-07-20 13:06:11.000 201 33742.12 15.92 17075.76 88888.00 2015-07-20 13:06:12.000 201 33742.19 15.94 17075.79 88888.00 2015-07-20 13:06:13.000 201 33742.18 15.99 17075.79 88888.00 2015-07-20 13:06:14.000 201 33742.17 15.99 17075.81 88888.00 2015-07-20 13:06:15.000 201 33742.14 15.95 17075.74 37816.70 2015-07-20 13:06:16.000 201 33742.16 15.96 17075.70 88888.00 2015-07-20 13:06:17.000 201 33742.20 15.92 17075.70 88888.00 2015-07-20 13:06:18.000 201 33742.20 16.00 17075.72 88888.00 2015-07-20 13:06:19.000 201 33742.16 16.01 17075.74 88888.00 2015-07-20 13:06:20.000 201 33742.20 15.99 17075.72 37816.80 2015-07-20 13:06:21.000 201 33742.14 15.96 17075.74 88888.00 2015-07-20 13:06:22.000 201 33742.14 15.96 17075.69 88888.00 2015-07-20 13:06:23.000 201 33742.14 15.97 17075.76 88888.00 2015-07-20 13:06:24.000 201 33742.17 15.98 17075.80 88888.00 2015-07-20 13:06:25.000 201 33742.21 16.02 17075.79 37816.80 2015-07-20 13:06:26.000 201 33742.22 16.03 17075.77 88888.00 2015-07-20 13:06:27.000 201 33742.19 15.96 17075.71 88888.00 2015-07-20 13:06:28.000 201 33742.18 15.93 17075.75 88888.00 2015-07-20 13:06:29.000 201 33742.19 15.91 17075.75 88888.00 2015-07-20 13:06:30.000 201 33742.14 15.92 17075.71 37816.71 2015-07-20 13:06:31.000 201 33742.11 15.95 17075.72 88888.00 2015-07-20 13:06:32.000 201 33742.13 15.96 17075.75 88888.00 2015-07-20 13:06:33.000 201 33742.11 15.99 17075.75 88888.00 2015-07-20 13:06:34.000 201 33742.10 16.00 17075.74 88888.00 2015-07-20 13:06:35.000 201 33742.12 15.96 17075.74 37816.74 2015-07-20 13:06:36.000 201 33742.13 15.94 17075.75 88888.00 2015-07-20 13:06:37.000 201 33742.08 15.95 17075.77 88888.00 2015-07-20 13:06:38.000 201 33742.07 15.96 17075.77 88888.00 2015-07-20 13:06:39.000 201 33742.11 15.96 17075.79 88888.00 2015-07-20 13:06:40.000 201 33742.10 15.96 17075.82 37816.70 2015-07-20 13:06:41.000 201 33742.07 15.94 17075.83 88888.00 2015-07-20 13:06:42.000 201 33742.07 15.90 17075.78 88888.00 2015-07-20 13:06:43.000 201 33742.06 15.94 17075.76 88888.00 2015-07-20 13:06:44.000 201 33742.05 15.94 17075.79 88888.00 2015-07-20 13:06:45.000 201 33742.09 15.98 17075.77 37816.86 2015-07-20 13:06:46.000 201 33742.09 15.95 17075.75 88888.00 2015-07-20 13:06:47.000 201 33742.12 15.93 17075.76 88888.00 2015-07-20 13:06:48.000 201 33742.13 15.94 17075.76 88888.00 2015-07-20 13:06:49.000 201 33742.10 15.95 17075.77 88888.00 2015-07-20 13:06:50.000 201 33742.11 15.93 17075.76 37816.68 2015-07-20 13:06:51.000 201 33742.11 15.87 17075.76 88888.00 2015-07-20 13:06:52.000 201 33742.13 15.89 17075.77 88888.00 2015-07-20 13:06:53.000 201 33742.09 15.89 17075.72 88888.00 2015-07-20 13:06:54.000 201 33742.09 15.93 17075.73 88888.00 2015-07-20 13:06:55.000 201 33742.12 15.94 17075.73 37816.67 2015-07-20 13:06:56.000 201 33742.10 15.94 17075.74 88888.00 2015-07-20 13:06:57.000 201 33742.03 15.91 17075.72 88888.00 2015-07-20 13:06:58.000 201 33742.01 15.86 17075.70 88888.00 2015-07-20 13:06:59.000 201 33742.06 15.85 17075.72 88888.00 2015-07-20 13:07:00.000 201 33742.06 15.87 17075.71 37816.67 2015-07-20 13:07:01.000 201 33742.07 15.90 17075.74 88888.00 2015-07-20 13:07:02.000 201 33742.12 15.92 17075.72 88888.00 2015-07-20 13:07:03.000 201 33742.11 15.93 17075.73 88888.00 2015-07-20 13:07:04.000 201 33742.10 15.91 17075.74 88888.00 2015-07-20 13:07:05.000 201 33742.01 15.95 17075.72 37816.74 2015-07-20 13:07:06.000 201 33742.04 15.94 17075.78 88888.00 2015-07-20 13:07:07.000 201 33742.09 15.93 17075.74 88888.00 2015-07-20 13:07:08.000 201 33742.11 15.98 17075.72 88888.00 2015-07-20 13:07:09.000 201 33742.06 15.89 17075.72 88888.00 2015-07-20 13:07:10.000 201 33742.03 15.88 17075.71 37816.75 2015-07-20 13:07:11.000 201 33742.05 15.91 17075.74 88888.00 2015-07-20 13:07:12.000 201 33742.02 15.96 17075.74 88888.00 2015-07-20 13:07:13.000 201 33742.02 15.97 17075.77 88888.00 2015-07-20 13:07:14.000 201 33742.01 15.93 17075.76 88888.00 2015-07-20 13:07:15.000 201 33742.02 15.91 17075.71 37816.65 2015-07-20 13:07:16.000 201 33742.00 15.90 17075.75 88888.00 2015-07-20 13:07:17.000 201 33741.98 15.90 17075.77 88888.00 2015-07-20 13:07:18.000 201 33741.97 15.95 17075.79 88888.00 2015-07-20 13:07:19.000 201 33741.97 15.92 17075.82 88888.00 2015-07-20 13:07:20.000 201 33741.96 15.89 17075.85 37816.56 2015-07-20 13:07:21.000 201 33741.94 15.89 17075.81 88888.00 2015-07-20 13:07:22.000 201 33741.98 15.91 17075.78 88888.00 2015-07-20 13:07:23.000 201 33741.97 15.91 17075.78 88888.00 2015-07-20 13:07:24.000 201 33741.98 15.91 17075.75 88888.00 2015-07-20 13:07:25.000 201 33742.00 15.93 17075.72 37816.71 2015-07-20 13:07:26.000 201 33741.93 15.97 17075.73 88888.00 2015-07-20 13:07:27.000 201 33741.95 16.00 17075.73 88888.00 2015-07-20 13:07:28.000 201 33741.99 16.02 17075.74 88888.00 2015-07-20 13:07:29.000 201 33741.98 15.99 17075.74 88888.00 2015-07-20 13:07:30.000 201 33742.02 15.95 17075.71 37816.63 2015-07-20 13:07:31.000 201 33742.01 15.94 17075.75 88888.00 2015-07-20 13:07:32.000 201 33742.02 15.91 17075.76 88888.00 2015-07-20 13:07:33.000 201 33742.02 15.89 17075.83 88888.00 2015-07-20 13:07:34.000 201 33741.96 15.90 17075.81 88888.00 2015-07-20 13:07:35.000 201 33741.94 15.91 17075.77 37816.60 2015-07-20 13:07:36.000 201 33741.98 15.92 17075.81 88888.00 2015-07-20 13:07:37.000 201 33742.00 15.94 17075.78 88888.00 2015-07-20 13:07:38.000 201 33741.99 15.96 17075.75 88888.00 2015-07-20 13:07:39.000 201 33742.01 15.91 17075.73 88888.00 2015-07-20 13:07:40.000 201 33741.98 15.88 17075.72 37816.65 2015-07-20 13:07:41.000 201 33742.00 15.83 17075.70 88888.00 2015-07-20 13:07:42.000 201 33742.03 15.87 17075.71 88888.00 2015-07-20 13:07:43.000 201 33742.01 15.89 17075.73 88888.00 2015-07-20 13:07:44.000 201 33742.00 15.88 17075.77 88888.00 2015-07-20 13:07:45.000 201 33741.98 15.90 17075.76 37816.64 2015-07-20 13:07:46.000 201 33742.00 15.88 17075.72 88888.00 2015-07-20 13:07:47.000 201 33742.01 15.92 17075.74 88888.00 2015-07-20 13:07:48.000 201 33742.00 15.90 17075.76 88888.00 2015-07-20 13:07:49.000 201 33741.99 15.88 17075.75 88888.00 2015-07-20 13:07:50.000 201 33742.00 15.85 17075.74 37816.66 2015-07-20 13:07:51.000 201 33741.99 15.85 17075.78 88888.00 2015-07-20 13:07:52.000 201 33741.96 15.82 17075.78 88888.00 2015-07-20 13:07:53.000 201 33741.93 15.83 17075.77 88888.00 2015-07-20 13:07:54.000 201 33741.89 15.86 17075.80 88888.00 2015-07-20 13:07:55.000 201 33741.88 15.86 17075.77 37816.58 2015-07-20 13:07:56.000 201 33741.92 15.85 17075.76 88888.00 2015-07-20 13:07:57.000 201 33741.90 15.87 17075.78 88888.00 2015-07-20 13:07:58.000 201 33741.86 15.89 17075.78 88888.00 2015-07-20 13:07:59.000 201 33741.85 15.88 17075.76 88888.00 2015-07-20 13:08:00.000 201 33741.85 15.92 17075.80 37816.59 2015-07-20 13:08:01.000 201 33741.83 15.97 17075.84 88888.00 2015-07-20 13:08:02.000 201 33741.88 15.96 17075.86 88888.00 2015-07-20 13:08:03.000 201 33741.93 15.98 17075.84 88888.00 2015-07-20 13:08:04.000 201 33741.92 15.96 17075.85 88888.00 2015-07-20 13:08:05.000 201 33741.90 15.97 17075.83 37816.53 2015-07-20 13:08:06.000 201 33741.89 15.96 17075.82 88888.00 2015-07-20 13:08:07.000 201 33741.92 15.95 17075.83 88888.00 2015-07-20 13:08:08.000 201 33741.92 15.94 17075.87 88888.00 2015-07-20 13:08:09.000 201 33741.91 15.93 17075.88 88888.00 2015-07-20 13:08:10.000 201 33741.89 15.92 17075.91 37816.64 2015-07-20 13:08:11.000 201 33741.90 15.88 17075.91 88888.00 2015-07-20 13:08:12.000 201 33741.87 15.88 17075.89 88888.00 2015-07-20 13:08:13.000 201 33741.85 15.88 17075.86 88888.00 2015-07-20 13:08:14.000 201 33741.85 15.91 17075.84 88888.00 2015-07-20 13:08:15.000 201 33741.82 15.93 17075.85 37816.51 2015-07-20 13:08:16.000 201 33741.85 15.93 17075.89 88888.00 2015-07-20 13:08:17.000 201 33741.90 15.91 17075.87 88888.00 2015-07-20 13:08:18.000 201 33741.89 15.92 17075.86 88888.00 2015-07-20 13:08:19.000 201 33741.85 15.93 17075.89 88888.00 2015-07-20 13:08:20.000 201 33741.86 15.93 17075.92 37816.42 2015-07-20 13:08:21.000 201 33741.83 15.90 17075.89 88888.00 2015-07-20 13:08:22.000 201 33741.83 15.90 17075.89 88888.00 2015-07-20 13:08:23.000 201 33741.81 15.89 17075.90 88888.00 2015-07-20 13:08:24.000 201 33741.84 15.92 17075.89 88888.00 2015-07-20 13:08:25.000 201 33741.83 15.91 17075.92 37816.44 2015-07-20 13:08:26.000 201 33741.83 15.92 17075.96 88888.00 2015-07-20 13:08:27.000 201 33741.80 15.89 17075.91 88888.00 2015-07-20 13:08:28.000 201 33741.79 15.90 17075.92 88888.00 2015-07-20 13:08:29.000 201 33741.76 15.92 17075.91 88888.00 2015-07-20 13:08:30.000 201 33741.77 15.95 17075.93 37816.38 2015-07-20 13:08:31.000 201 33741.79 15.92 17075.91 88888.00 2015-07-20 13:08:32.000 201 33741.81 15.90 17075.90 88888.00 2015-07-20 13:08:33.000 201 33741.80 15.88 17075.88 88888.00 2015-07-20 13:08:34.000 201 33741.77 15.91 17075.90 88888.00 2015-07-20 13:08:35.000 201 33741.77 15.90 17075.93 37816.46 2015-07-20 13:08:36.000 201 33741.83 15.87 17075.90 88888.00 2015-07-20 13:08:37.000 201 33741.79 15.90 17075.90 88888.00 2015-07-20 13:08:38.000 201 33741.76 15.91 17075.88 88888.00 2015-07-20 13:08:39.000 201 33741.76 15.91 17075.92 88888.00 2015-07-20 13:08:40.000 201 33741.75 15.93 17075.93 37816.34 2015-07-20 13:08:41.000 201 33741.71 15.92 17075.91 88888.00 2015-07-20 13:08:42.000 201 33741.72 15.93 17075.88 88888.00 2015-07-20 13:08:43.000 201 33741.76 15.94 17075.93 88888.00 2015-07-20 13:08:44.000 201 33741.78 15.91 17075.96 88888.00 2015-07-20 13:08:45.000 201 33741.75 15.89 17075.94 37816.30 2015-07-20 13:08:46.000 201 33741.74 15.87 17075.92 88888.00 2015-07-20 13:08:47.000 201 33741.73 15.91 17075.88 88888.00 2015-07-20 13:08:48.000 201 33741.73 15.94 17075.88 88888.00 2015-07-20 13:08:49.000 201 33741.74 15.88 17075.88 88888.00 2015-07-20 13:08:50.000 201 33741.74 15.89 17075.88 37816.39 2015-07-20 13:08:51.000 201 33741.72 15.89 17075.84 88888.00 2015-07-20 13:08:52.000 201 33741.69 15.91 17075.83 88888.00 2015-07-20 13:08:53.000 201 33741.70 15.93 17075.88 88888.00 2015-07-20 13:08:54.000 201 33741.70 15.94 17075.87 88888.00 2015-07-20 13:08:55.000 201 33741.67 15.95 17075.86 37816.31 2015-07-20 13:08:56.000 201 33741.68 15.94 17075.89 88888.00 2015-07-20 13:08:57.000 201 33741.69 15.95 17075.90 88888.00 2015-07-20 13:08:58.000 201 33741.71 15.93 17075.91 88888.00 2015-07-20 13:08:59.000 201 33741.72 15.91 17075.91 88888.00 2015-07-20 13:09:00.000 201 33741.72 15.92 17075.91 37816.29 2015-07-20 13:09:01.000 201 33741.70 15.94 17075.91 88888.00 2015-07-20 13:09:02.000 201 33741.66 15.91 17075.91 88888.00 2015-07-20 13:09:03.000 201 33741.65 15.87 17075.93 88888.00 2015-07-20 13:09:04.000 201 33741.64 15.85 17075.96 88888.00 2015-07-20 13:09:05.000 201 33741.61 15.84 17075.91 37816.38 2015-07-20 13:09:06.000 201 33741.62 15.83 17075.92 88888.00 2015-07-20 13:09:07.000 201 33741.61 15.88 17075.94 88888.00 2015-07-20 13:09:08.000 201 33741.63 15.89 17075.93 88888.00 2015-07-20 13:09:09.000 201 33741.59 15.88 17075.89 88888.00 2015-07-20 13:09:10.000 201 33741.59 15.90 17075.89 37816.36 2015-07-20 13:09:11.000 201 33741.61 15.88 17075.89 88888.00 2015-07-20 13:09:12.000 201 33741.61 15.83 17075.89 88888.00 2015-07-20 13:09:13.000 201 33741.62 15.79 17075.90 88888.00 2015-07-20 13:09:14.000 201 33741.62 15.82 17075.93 88888.00 2015-07-20 13:09:15.000 201 33741.62 15.89 17075.96 37816.25 2015-07-20 13:09:16.000 201 33741.60 15.92 17075.95 88888.00 2015-07-20 13:09:17.000 201 33741.58 15.90 17075.89 88888.00 2015-07-20 13:09:18.000 201 33741.56 15.89 17075.90 88888.00 2015-07-20 13:09:19.000 201 33741.54 15.87 17075.95 88888.00 2015-07-20 13:09:20.000 201 33741.56 15.90 17075.96 37816.23 2015-07-20 13:09:21.000 201 33741.53 15.87 17075.94 88888.00 2015-07-20 13:09:22.000 201 33741.52 15.84 17075.94 88888.00 2015-07-20 13:09:23.000 201 33741.55 15.80 17075.98 88888.00 2015-07-20 13:09:24.000 201 33741.61 15.83 17075.95 88888.00 2015-07-20 13:09:25.000 201 33741.57 15.85 17075.94 37816.31 2015-07-20 13:09:26.000 201 33741.56 15.83 17075.96 88888.00 2015-07-20 13:09:27.000 201 33741.54 15.80 17075.93 88888.00 2015-07-20 13:09:28.000 201 33741.53 15.80 17075.88 88888.00 2015-07-20 13:09:29.000 201 33741.51 15.79 17075.87 88888.00 2015-07-20 13:09:30.000 201 33741.48 15.86 17075.89 37816.21 2015-07-20 13:09:31.000 201 33741.44 15.85 17075.89 88888.00 2015-07-20 13:09:32.000 201 33741.48 15.82 17075.88 88888.00 2015-07-20 13:09:33.000 201 33741.52 15.82 17075.89 88888.00 2015-07-20 13:09:34.000 201 33741.55 15.82 17075.89 88888.00 2015-07-20 13:09:35.000 201 33741.52 15.81 17075.91 37816.21 2015-07-20 13:09:36.000 201 33741.47 15.77 17075.87 88888.00 2015-07-20 13:09:37.000 201 33741.51 15.79 17075.88 88888.00 2015-07-20 13:09:38.000 201 33741.51 15.81 17075.87 88888.00 2015-07-20 13:09:39.000 201 33741.49 15.84 17075.90 88888.00 2015-07-20 13:09:40.000 201 33741.47 15.84 17075.88 37816.19 2015-07-20 13:09:41.000 201 33741.49 15.88 17075.88 88888.00 2015-07-20 13:09:42.000 201 33741.46 15.87 17075.87 88888.00 2015-07-20 13:09:43.000 201 33741.47 15.88 17075.89 88888.00 2015-07-20 13:09:44.000 201 33741.45 15.88 17075.87 88888.00 2015-07-20 13:09:45.000 201 33741.40 15.85 17075.90 37816.24 2015-07-20 13:09:46.000 201 33741.41 15.85 17075.88 88888.00 2015-07-20 13:09:47.000 201 33741.41 15.81 17075.91 88888.00 2015-07-20 13:09:48.000 201 33741.42 15.79 17075.89 88888.00 2015-07-20 13:09:49.000 201 33741.41 15.81 17075.89 88888.00 2015-07-20 13:09:50.000 201 33741.36 15.81 17075.91 37816.18 2015-07-20 13:09:51.000 201 33741.40 15.87 17075.92 88888.00 2015-07-20 13:09:52.000 201 33741.38 15.87 17075.94 88888.00 2015-07-20 13:09:53.000 201 33741.38 15.84 17075.96 88888.00 2015-07-20 13:09:54.000 201 33741.37 15.89 17075.98 88888.00 2015-07-20 13:09:55.000 201 33741.35 15.89 17075.96 37816.10 2015-07-20 13:09:56.000 201 33741.36 15.91 17075.92 88888.00 2015-07-20 13:09:57.000 201 33741.37 15.91 17075.91 88888.00 2015-07-20 13:09:58.000 201 33741.35 15.89 17075.95 88888.00 2015-07-20 13:09:59.000 201 33741.35 15.86 17075.96 88888.00 2015-07-20 13:10:00.000 201 33741.34 15.84 17075.93 37816.08 2015-07-20 13:10:01.000 201 33741.32 15.86 17075.89 88888.00 2015-07-20 13:10:02.000 201 33741.34 15.89 17075.92 88888.00 2015-07-20 13:10:03.000 201 33741.32 15.88 17075.92 88888.00 2015-07-20 13:10:04.000 201 33741.32 15.89 17075.92 88888.00 2015-07-20 13:10:05.000 201 33741.30 15.89 17075.97 37816.06 2015-07-20 13:10:06.000 201 33741.30 15.88 17076.01 88888.00 2015-07-20 13:10:07.000 201 33741.33 15.90 17076.00 88888.00 2015-07-20 13:10:08.000 201 33741.31 15.90 17076.01 88888.00 2015-07-20 13:10:09.000 201 33741.32 15.89 17075.98 88888.00 2015-07-20 13:10:10.000 201 33741.32 15.85 17075.97 37816.03 2015-07-20 13:10:11.000 201 33741.27 15.87 17075.97 88888.00 2015-07-20 13:10:12.000 201 33741.29 15.87 17076.01 88888.00 2015-07-20 13:10:13.000 201 33741.28 15.87 17076.00 88888.00 2015-07-20 13:10:14.000 201 33741.24 15.84 17076.01 88888.00 2015-07-20 13:10:15.000 201 33741.24 15.86 17075.93 37815.97 2015-07-20 13:10:16.000 201 33741.24 15.84 17075.90 88888.00 2015-07-20 13:10:17.000 201 33741.22 15.81 17075.93 88888.00 2015-07-20 13:10:18.000 201 33741.23 15.82 17075.96 88888.00 2015-07-20 13:10:19.000 201 33741.20 15.87 17075.95 88888.00 2015-07-20 13:10:20.000 201 33741.18 15.89 17075.94 37816.05 2015-07-20 13:10:21.000 201 33741.17 15.88 17075.95 88888.00 2015-07-20 13:10:22.000 201 33741.18 15.85 17075.99 88888.00 2015-07-20 13:10:23.000 201 33741.19 15.86 17075.99 88888.00 2015-07-20 13:10:24.000 201 33741.18 15.84 17075.99 88888.00 2015-07-20 13:10:25.000 201 33741.18 15.85 17076.00 37815.95 2015-07-20 13:10:26.000 201 33741.20 15.84 17075.99 88888.00 2015-07-20 13:10:27.000 201 33741.22 15.84 17075.98 88888.00 2015-07-20 13:10:28.000 201 33741.21 15.81 17075.97 88888.00 2015-07-20 13:10:29.000 201 33741.20 15.83 17075.98 88888.00 2015-07-20 13:10:30.000 201 33741.17 15.87 17076.00 37815.94 2015-07-20 13:10:31.000 201 33741.18 15.85 17076.01 88888.00 2015-07-20 13:10:32.000 201 33741.17 15.88 17076.08 88888.00 2015-07-20 13:10:33.000 201 33741.13 15.87 17076.06 88888.00 2015-07-20 13:10:34.000 201 33741.15 15.84 17076.01 88888.00 2015-07-20 13:10:35.000 201 33741.14 15.82 17076.00 37815.88 2015-07-20 13:10:36.000 201 33741.18 15.85 17075.98 88888.00 2015-07-20 13:10:37.000 201 33741.20 15.86 17075.98 88888.00 2015-07-20 13:10:38.000 201 33741.19 15.87 17076.00 88888.00 2015-07-20 13:10:39.000 201 33741.20 15.90 17076.00 88888.00 2015-07-20 13:10:40.000 201 33741.19 15.88 17076.01 37815.89 2015-07-20 13:10:41.000 201 33741.21 15.88 17076.03 88888.00 2015-07-20 13:10:42.000 201 33741.22 15.88 17076.00 88888.00 2015-07-20 13:10:43.000 201 33741.18 15.93 17076.03 88888.00 2015-07-20 13:10:44.000 201 33741.17 15.90 17076.05 88888.00 2015-07-20 13:10:45.000 201 33741.19 15.89 17076.02 37815.88 2015-07-20 13:10:46.000 201 33741.18 15.91 17076.04 88888.00 2015-07-20 13:10:47.000 201 33741.17 15.91 17076.03 88888.00 2015-07-20 13:10:48.000 201 33741.20 15.90 17076.03 88888.00 2015-07-20 13:10:49.000 201 33741.18 15.93 17076.03 88888.00 2015-07-20 13:10:50.000 201 33741.15 15.90 17076.01 37815.96 2015-07-20 13:10:51.000 201 33741.13 15.91 17075.98 88888.00 2015-07-20 13:10:52.000 201 33741.12 15.93 17075.99 88888.00 2015-07-20 13:10:53.000 201 33741.14 15.96 17075.96 88888.00 2015-07-20 13:10:54.000 201 33741.18 15.95 17075.92 88888.00 2015-07-20 13:10:55.000 201 33741.17 15.91 17075.96 37816.03 2015-07-20 13:10:56.000 201 33741.16 15.91 17075.98 88888.00 2015-07-20 13:10:57.000 201 33741.16 15.94 17075.94 88888.00 2015-07-20 13:10:58.000 201 33741.16 16.00 17075.94 88888.00 2015-07-20 13:10:59.000 201 33741.19 16.02 17075.95 88888.00 2015-07-20 13:11:00.000 201 33741.16 16.02 17075.96 37815.86 2015-07-20 13:11:01.000 201 33741.14 15.97 17075.98 88888.00 2015-07-20 13:11:02.000 201 33741.16 15.95 17076.01 88888.00 2015-07-20 13:11:03.000 201 33741.16 15.98 17075.99 88888.00 2015-07-20 13:11:04.000 201 33741.19 15.98 17075.98 88888.00 2015-07-20 13:11:05.000 201 33741.20 15.95 17075.99 37815.93 2015-07-20 13:11:06.000 201 33741.19 15.96 17076.01 88888.00 2015-07-20 13:11:07.000 201 33741.17 15.94 17075.99 88888.00 2015-07-20 13:11:08.000 201 33741.21 15.95 17075.99 88888.00 2015-07-20 13:11:09.000 201 33741.20 15.98 17075.98 88888.00 2015-07-20 13:11:10.000 201 33741.18 15.99 17075.97 37815.90 2015-07-20 13:11:11.000 201 33741.18 15.96 17075.97 88888.00 2015-07-20 13:11:12.000 201 33741.14 15.94 17075.99 88888.00 2015-07-20 13:11:13.000 201 33741.10 15.99 17075.97 88888.00 2015-07-20 13:11:14.000 201 33741.14 15.99 17075.99 88888.00 2015-07-20 13:11:15.000 201 33741.11 15.98 17075.96 37815.90 2015-07-20 13:11:16.000 201 33741.16 15.95 17075.94 88888.00 2015-07-20 13:11:17.000 201 33741.17 15.94 17075.95 88888.00 2015-07-20 13:11:18.000 201 33741.14 15.97 17075.94 88888.00 2015-07-20 13:11:19.000 201 33741.16 15.97 17075.94 88888.00 2015-07-20 13:11:20.000 201 33741.18 16.00 17075.98 37815.91 2015-07-20 13:11:21.000 201 33741.12 16.01 17075.96 88888.00 2015-07-20 13:11:22.000 201 33741.11 16.03 17075.95 88888.00 2015-07-20 13:11:23.000 201 33741.13 16.03 17075.96 88888.00 2015-07-20 13:11:24.000 201 33741.16 16.01 17075.93 88888.00 2015-07-20 13:11:25.000 201 33741.14 16.00 17075.94 37815.88 2015-07-20 13:11:26.000 201 33741.13 16.00 17075.98 88888.00 2015-07-20 13:11:27.000 201 33741.15 15.98 17075.94 88888.00 2015-07-20 13:11:28.000 201 33741.11 15.95 17075.93 88888.00 2015-07-20 13:11:29.000 201 33741.07 15.98 17075.95 88888.00 2015-07-20 13:11:30.000 201 33741.04 15.95 17075.92 37815.88 2015-07-20 13:11:31.000 201 33741.04 15.92 17075.92 88888.00 2015-07-20 13:11:32.000 201 33741.05 15.96 17075.95 88888.00 2015-07-20 13:11:33.000 201 33741.06 15.97 17075.95 88888.00 2015-07-20 13:11:34.000 201 33741.06 16.00 17075.97 88888.00 2015-07-20 13:11:35.000 201 33741.05 16.01 17075.95 37815.87 2015-07-20 13:11:36.000 201 33741.07 15.98 17075.94 88888.00 2015-07-20 13:11:37.000 201 33741.06 16.02 17075.95 88888.00 2015-07-20 13:11:38.000 201 33741.06 16.03 17075.96 88888.00 2015-07-20 13:11:39.000 201 33741.08 16.05 17075.96 88888.00 2015-07-20 13:11:40.000 201 33741.12 16.07 17076.04 37815.87 2015-07-20 13:11:41.000 201 33741.10 16.04 17075.99 88888.00 2015-07-20 13:11:42.000 201 33741.10 16.05 17075.98 88888.00 2015-07-20 13:11:43.000 201 33741.14 16.04 17076.02 88888.00 2015-07-20 13:11:44.000 201 33741.19 16.06 17076.04 88888.00 2015-07-20 13:11:45.000 201 33741.15 15.98 17076.02 37815.82 2015-07-20 13:11:46.000 201 33741.14 15.97 17075.99 88888.00 2015-07-20 13:11:47.000 201 33741.16 16.02 17076.00 88888.00 2015-07-20 13:11:48.000 201 33741.14 16.00 17076.01 88888.00 2015-07-20 13:11:49.000 201 33741.13 15.96 17075.96 88888.00 2015-07-20 13:11:50.000 201 33741.14 15.98 17075.98 37815.92 2015-07-20 13:11:51.000 201 33741.14 15.98 17075.92 88888.00 2015-07-20 13:11:52.000 201 33741.14 15.95 17075.89 88888.00 2015-07-20 13:11:53.000 201 33741.11 15.94 17075.91 88888.00 2015-07-20 13:11:54.000 201 33741.07 15.92 17075.94 88888.00 2015-07-20 13:11:55.000 201 33741.10 15.92 17075.99 37815.90 2015-07-20 13:11:56.000 201 33741.12 15.93 17075.99 88888.00 2015-07-20 13:11:57.000 201 33741.11 15.93 17075.97 88888.00 2015-07-20 13:11:58.000 201 33741.14 15.98 17075.97 88888.00 2015-07-20 13:11:59.000 201 33741.15 16.01 17076.00 88888.00 2015-07-20 13:12:00.000 201 33741.14 15.99 17076.00 37815.94 2015-07-20 13:12:01.000 201 33741.14 16.01 17075.98 88888.00 2015-07-20 13:12:02.000 201 33741.15 16.00 17075.97 88888.00 2015-07-20 13:12:03.000 201 33741.14 16.00 17075.96 88888.00 2015-07-20 13:12:04.000 201 33741.12 15.97 17076.00 88888.00 2015-07-20 13:12:05.000 201 33741.12 15.95 17075.98 37816.05 2015-07-20 13:12:06.000 201 33741.11 15.95 17076.02 88888.00 2015-07-20 13:12:07.000 201 33741.13 15.92 17076.01 88888.00 2015-07-20 13:12:08.000 201 33741.17 15.97 17076.02 88888.00 2015-07-20 13:12:09.000 201 33741.21 15.99 17076.01 88888.00 2015-07-20 13:12:10.000 201 33741.19 16.00 17076.00 37815.96 2015-07-20 13:12:11.000 201 33741.14 16.01 17076.04 88888.00 2015-07-20 13:12:12.000 201 33741.16 16.00 17076.07 88888.00 2015-07-20 13:12:13.000 201 33741.18 15.98 17076.05 88888.00 2015-07-20 13:12:14.000 201 33741.16 15.98 17076.03 88888.00 2015-07-20 13:12:15.000 201 33741.15 15.96 17076.02 37815.93 2015-07-20 13:12:16.000 201 33741.15 15.94 17076.02 88888.00 2015-07-20 13:12:17.000 201 33741.16 15.97 17076.03 88888.00 2015-07-20 13:12:18.000 201 33741.16 15.97 17076.01 88888.00 2015-07-20 13:12:19.000 201 33741.13 15.97 17076.04 88888.00 2015-07-20 13:12:20.000 201 33741.16 16.00 17076.08 37815.91 2015-07-20 13:12:21.000 201 33741.15 16.00 17076.04 88888.00 2015-07-20 13:12:22.000 201 33741.11 15.95 17076.03 88888.00 2015-07-20 13:12:23.000 201 33741.08 15.95 17076.01 88888.00 2015-07-20 13:12:24.000 201 33741.11 15.92 17075.96 88888.00 2015-07-20 13:12:25.000 201 33741.13 15.92 17075.98 37815.92 2015-07-20 13:12:26.000 201 33741.12 15.96 17075.98 88888.00 2015-07-20 13:12:27.000 201 33741.12 15.98 17075.97 88888.00 2015-07-20 13:12:28.000 201 33741.10 15.97 17076.00 88888.00 2015-07-20 13:12:29.000 201 33741.05 15.95 17076.01 88888.00 2015-07-20 13:12:30.000 201 33741.08 15.93 17075.98 37815.96 2015-07-20 13:12:31.000 201 33741.07 15.90 17075.98 88888.00 2015-07-20 13:12:32.000 201 33741.10 15.89 17075.96 88888.00 2015-07-20 13:12:33.000 201 33741.09 15.88 17075.98 88888.00 2015-07-20 13:12:34.000 201 33741.08 15.91 17075.99 88888.00 2015-07-20 13:12:35.000 201 33741.06 15.90 17076.00 37815.93 2015-07-20 13:12:36.000 201 33741.08 15.88 17076.04 88888.00 2015-07-20 13:12:37.000 201 33741.08 15.92 17076.05 88888.00 2015-07-20 13:12:38.000 201 33741.09 15.93 17076.04 88888.00 2015-07-20 13:12:39.000 201 33741.12 15.91 17076.03 88888.00 2015-07-20 13:12:40.000 201 33741.10 15.98 17076.02 37815.96 2015-07-20 13:12:41.000 201 33741.08 15.97 17075.99 88888.00 2015-07-20 13:12:42.000 201 33741.06 15.91 17075.96 88888.00 2015-07-20 13:12:43.000 201 33741.06 15.91 17075.93 88888.00 2015-07-20 13:12:44.000 201 33741.04 15.91 17075.92 88888.00 2015-07-20 13:12:45.000 201 33741.05 15.92 17075.93 37815.83 2015-07-20 13:12:46.000 201 33741.02 15.92 17075.94 88888.00 2015-07-20 13:12:47.000 201 33741.04 15.97 17075.99 88888.00 2015-07-20 13:12:48.000 201 33741.05 15.98 17076.03 88888.00 2015-07-20 13:12:49.000 201 33741.01 15.99 17076.01 88888.00 2015-07-20 13:12:50.000 201 33741.00 15.99 17075.97 37815.84 2015-07-20 13:12:51.000 201 33740.99 16.01 17076.02 88888.00 2015-07-20 13:12:52.000 201 33740.96 16.00 17075.99 88888.00 2015-07-20 13:12:53.000 201 33740.96 16.02 17076.01 88888.00 2015-07-20 13:12:54.000 201 33740.97 16.05 17076.03 88888.00 2015-07-20 13:12:55.000 201 33740.93 16.07 17076.01 37815.79 2015-07-20 13:12:56.000 201 33740.92 16.05 17076.00 88888.00 2015-07-20 13:12:57.000 201 33740.89 16.03 17075.95 88888.00 2015-07-20 13:12:58.000 201 33740.89 16.00 17075.95 88888.00 2015-07-20 13:12:59.000 201 33740.91 16.00 17075.98 88888.00 2015-07-20 13:13:00.000 201 33740.91 15.99 17076.00 37815.74 2015-07-20 13:13:01.000 201 33740.96 15.99 17075.97 88888.00 2015-07-20 13:13:02.000 201 33740.94 15.99 17075.98 88888.00 2015-07-20 13:13:03.000 201 33740.89 15.99 17076.02 88888.00 2015-07-20 13:13:04.000 201 33740.87 15.99 17076.01 88888.00 2015-07-20 13:13:05.000 201 33740.87 15.99 17075.95 37815.74 2015-07-20 13:13:06.000 201 33740.87 16.01 17075.97 88888.00 2015-07-20 13:13:07.000 201 33740.83 15.99 17075.95 88888.00 2015-07-20 13:13:08.000 201 33740.82 15.99 17075.92 88888.00 2015-07-20 13:13:09.000 201 33740.82 15.99 17075.90 88888.00 2015-07-20 13:13:10.000 201 33740.82 16.00 17075.89 37815.77 2015-07-20 13:13:11.000 201 33740.82 16.00 17075.91 88888.00 2015-07-20 13:13:12.000 201 33740.85 15.97 17075.89 88888.00 2015-07-20 13:13:13.000 201 33740.89 15.99 17075.92 88888.00 2015-07-20 13:13:14.000 201 33740.89 15.99 17075.96 88888.00 2015-07-20 13:13:15.000 201 33740.88 15.96 17075.96 37815.80 2015-07-20 13:13:16.000 201 33740.90 15.96 17075.96 88888.00 2015-07-20 13:13:17.000 201 33740.86 15.98 17075.92 88888.00 2015-07-20 13:13:18.000 201 33740.84 15.95 17075.89 88888.00 2015-07-20 13:13:19.000 201 33740.85 15.95 17075.89 88888.00 2015-07-20 13:13:20.000 201 33740.90 15.93 17075.87 37815.68 2015-07-20 13:13:21.000 201 33740.88 15.95 17075.89 88888.00 2015-07-20 13:13:22.000 201 33740.90 15.97 17075.88 88888.00 2015-07-20 13:13:23.000 201 33740.92 15.96 17075.92 88888.00 2015-07-20 13:13:24.000 201 33740.93 16.00 17075.97 88888.00 2015-07-20 13:13:25.000 201 33740.93 15.99 17075.97 37815.68 2015-07-20 13:13:26.000 201 33740.90 15.93 17075.99 88888.00 2015-07-20 13:13:27.000 201 33740.89 15.94 17075.92 88888.00 2015-07-20 13:13:28.000 201 33740.94 16.00 17075.90 88888.00 2015-07-20 13:13:29.000 201 33740.94 16.05 17075.88 88888.00 2015-07-20 13:13:30.000 201 33740.92 16.01 17075.89 37815.64 2015-07-20 13:13:31.000 201 33740.88 15.97 17075.90 88888.00 2015-07-20 13:13:32.000 201 33740.87 16.01 17075.94 88888.00 2015-07-20 13:13:33.000 201 33740.84 15.98 17075.94 88888.00 2015-07-20 13:13:34.000 201 33740.81 16.00 17075.97 88888.00 2015-07-20 13:13:35.000 201 33740.84 15.98 17075.96 37815.66 2015-07-20 13:13:36.000 201 33740.83 16.02 17075.95 88888.00 2015-07-20 13:13:37.000 201 33740.83 15.99 17075.94 88888.00 2015-07-20 13:13:38.000 201 33740.80 15.97 17075.96 88888.00 2015-07-20 13:13:39.000 201 33740.78 15.91 17075.93 88888.00 2015-07-20 13:13:40.000 201 33740.79 15.92 17075.92 37815.58 2015-07-20 13:13:41.000 201 33740.81 15.95 17075.92 88888.00 2015-07-20 13:13:42.000 201 33740.80 15.97 17075.92 88888.00 2015-07-20 13:13:43.000 201 33740.79 15.98 17075.94 88888.00 2015-07-20 13:13:44.000 201 33740.77 15.96 17075.96 88888.00 2015-07-20 13:13:45.000 201 33740.75 15.97 17075.93 37815.61 2015-07-20 13:13:46.000 201 33740.76 15.97 17075.94 88888.00 2015-07-20 13:13:47.000 201 33740.74 15.97 17075.94 88888.00 2015-07-20 13:13:48.000 201 33740.72 15.98 17075.95 88888.00 2015-07-20 13:13:49.000 201 33740.73 16.02 17075.93 88888.00 2015-07-20 13:13:50.000 201 33740.72 16.06 17075.91 37815.71 2015-07-20 13:13:51.000 201 33740.73 16.02 17075.87 88888.00 2015-07-20 13:13:52.000 201 33740.75 16.02 17075.90 88888.00 2015-07-20 13:13:53.000 201 33740.72 16.01 17075.93 88888.00 2015-07-20 13:13:54.000 201 33740.73 16.04 17075.93 88888.00 2015-07-20 13:13:55.000 201 33740.76 16.08 17075.95 37815.62 2015-07-20 13:13:56.000 201 33740.76 16.01 17075.94 88888.00 2015-07-20 13:13:57.000 201 33740.69 15.97 17075.94 88888.00 2015-07-20 13:13:58.000 201 33740.68 15.99 17075.93 88888.00 2015-07-20 13:13:59.000 201 33740.70 15.98 17075.89 88888.00 2015-07-20 13:14:00.000 201 33740.69 15.98 17075.90 37815.55 2015-07-20 13:14:01.000 201 33740.68 15.95 17075.92 88888.00 2015-07-20 13:14:02.000 201 33740.70 15.98 17075.91 88888.00 2015-07-20 13:14:03.000 201 33740.70 15.99 17075.91 88888.00 2015-07-20 13:14:04.000 201 33740.69 16.02 17075.88 88888.00 2015-07-20 13:14:05.000 201 33740.67 16.01 17075.88 37815.54 2015-07-20 13:14:06.000 201 33740.63 15.98 17075.91 88888.00 2015-07-20 13:14:07.000 201 33740.63 16.03 17075.93 88888.00 2015-07-20 13:14:08.000 201 33740.64 16.04 17075.91 88888.00 2015-07-20 13:14:09.000 201 33740.65 16.07 17075.90 88888.00 2015-07-20 13:14:10.000 201 33740.61 16.04 17075.90 37815.49 2015-07-20 13:14:11.000 201 33740.62 16.04 17075.89 88888.00 2015-07-20 13:14:12.000 201 33740.66 16.02 17075.94 88888.00 2015-07-20 13:14:13.000 201 33740.63 16.02 17075.92 88888.00 2015-07-20 13:14:14.000 201 33740.62 16.04 17075.92 88888.00 2015-07-20 13:14:15.000 201 33740.58 16.05 17075.92 37815.48 2015-07-20 13:14:16.000 201 33740.61 16.01 17075.90 88888.00 2015-07-20 13:14:17.000 201 33740.63 15.96 17075.92 88888.00 2015-07-20 13:14:18.000 201 33740.64 15.97 17075.92 88888.00 2015-07-20 13:14:19.000 201 33740.65 16.00 17075.95 88888.00 2015-07-20 13:14:20.000 201 33740.63 16.02 17075.96 37815.51 2015-07-20 13:14:21.000 201 33740.65 16.01 17075.94 88888.00 2015-07-20 13:14:22.000 201 33740.67 15.98 17075.94 88888.00 2015-07-20 13:14:23.000 201 33740.65 15.97 17075.94 88888.00 2015-07-20 13:14:24.000 201 33740.60 15.97 17075.91 88888.00 2015-07-20 13:14:25.000 201 33740.59 15.92 17075.91 37815.53 2015-07-20 13:14:26.000 201 33740.60 15.90 17075.92 88888.00 2015-07-20 13:14:27.000 201 33740.58 15.88 17075.94 88888.00 2015-07-20 13:14:28.000 201 33740.58 15.94 17075.93 88888.00 2015-07-20 13:14:29.000 201 33740.60 15.97 17075.92 88888.00 2015-07-20 13:14:30.000 201 33740.55 15.94 17075.93 37815.45 2015-07-20 13:14:31.000 201 33740.56 15.90 17075.95 88888.00 2015-07-20 13:14:32.000 201 33740.57 15.89 17075.96 88888.00 2015-07-20 13:14:33.000 201 33740.54 15.88 17075.94 88888.00 2015-07-20 13:14:34.000 201 33740.52 15.83 17075.94 88888.00 2015-07-20 13:14:35.000 201 33740.53 15.85 17075.91 37815.42 2015-07-20 13:14:36.000 201 33740.54 15.90 17075.90 88888.00 2015-07-20 13:14:37.000 201 33740.58 15.93 17075.94 88888.00 2015-07-20 13:14:38.000 201 33740.56 15.91 17075.95 88888.00 2015-07-20 13:14:39.000 201 33740.54 15.88 17075.92 88888.00 2015-07-20 13:14:40.000 201 33740.51 15.90 17075.90 37815.44 2015-07-20 13:14:41.000 201 33740.51 15.93 17075.94 88888.00 2015-07-20 13:14:42.000 201 33740.54 15.93 17075.95 88888.00 2015-07-20 13:14:43.000 201 33740.53 15.87 17075.91 88888.00 2015-07-20 13:14:44.000 201 33740.48 15.86 17075.87 88888.00 2015-07-20 13:14:45.000 201 33740.51 15.86 17075.87 37815.47 2015-07-20 13:14:46.000 201 33740.56 15.84 17075.90 88888.00 2015-07-20 13:14:47.000 201 33740.52 15.85 17075.87 88888.00 2015-07-20 13:14:48.000 201 33740.55 15.83 17075.87 88888.00 2015-07-20 13:14:49.000 201 33740.54 15.83 17075.85 88888.00 2015-07-20 13:14:50.000 201 33740.53 15.89 17075.90 37815.45 2015-07-20 13:14:51.000 201 33740.53 15.89 17075.92 88888.00 2015-07-20 13:14:52.000 201 33740.52 15.90 17075.91 88888.00 2015-07-20 13:14:53.000 201 33740.51 15.87 17075.91 88888.00 2015-07-20 13:14:54.000 201 33740.52 15.85 17075.91 88888.00 2015-07-20 13:14:55.000 201 33740.50 15.83 17075.88 37815.43 2015-07-20 13:14:56.000 201 33740.49 15.85 17075.90 88888.00 2015-07-20 13:14:57.000 201 33740.56 15.86 17075.86 88888.00 2015-07-20 13:14:58.000 201 33740.57 15.84 17075.83 88888.00 2015-07-20 13:14:59.000 201 33740.50 15.82 17075.83 88888.00 2015-07-20 13:15:00.000 201 33740.49 15.78 17075.80 37815.48 2015-07-20 13:15:01.000 201 33740.49 15.80 17075.80 88888.00 2015-07-20 13:15:02.000 201 33740.49 15.83 17075.84 88888.00 2015-07-20 13:15:03.000 201 33740.47 15.84 17075.83 88888.00 2015-07-20 13:15:04.000 201 33740.46 15.81 17075.85 88888.00 2015-07-20 13:15:05.000 201 33740.44 15.82 17075.89 37815.46 2015-07-20 13:15:06.000 201 33740.48 15.83 17075.86 88888.00 2015-07-20 13:15:07.000 201 33740.49 15.83 17075.86 88888.00 2015-07-20 13:15:08.000 201 33740.53 15.82 17075.86 88888.00 2015-07-20 13:15:09.000 201 33740.52 15.82 17075.86 88888.00 2015-07-20 13:15:10.000 201 33740.49 15.85 17075.88 37815.42 2015-07-20 13:15:11.000 201 33740.51 15.85 17075.91 88888.00 2015-07-20 13:15:12.000 201 33740.50 15.86 17075.90 88888.00 2015-07-20 13:15:13.000 201 33740.52 15.84 17075.84 88888.00 2015-07-20 13:15:14.000 201 33740.52 15.84 17075.83 88888.00 2015-07-20 13:15:15.000 201 33740.49 15.82 17075.85 37815.35 2015-07-20 13:15:16.000 201 33740.45 15.84 17075.84 88888.00 2015-07-20 13:15:17.000 201 33740.49 15.82 17075.82 88888.00 2015-07-20 13:15:18.000 201 33740.43 15.82 17075.84 88888.00 2015-07-20 13:15:19.000 201 33740.41 15.85 17075.85 88888.00 2015-07-20 13:15:20.000 201 33740.42 15.91 17075.86 37815.43 2015-07-20 13:15:21.000 201 33740.45 15.88 17075.88 88888.00 2015-07-20 13:15:22.000 201 33740.50 15.84 17075.87 88888.00 2015-07-20 13:15:23.000 201 33740.47 15.85 17075.89 88888.00 2015-07-20 13:15:24.000 201 33740.47 15.86 17075.89 88888.00 2015-07-20 13:15:25.000 201 33740.44 15.85 17075.87 37815.38 2015-07-20 13:15:26.000 201 33740.45 15.82 17075.87 88888.00 2015-07-20 13:15:27.000 201 33740.44 15.81 17075.87 88888.00 2015-07-20 13:15:28.000 201 33740.44 15.78 17075.84 88888.00 2015-07-20 13:15:29.000 201 33740.43 15.76 17075.87 88888.00 2015-07-20 13:15:30.000 201 33740.43 15.77 17075.88 37815.40 2015-07-20 13:15:31.000 201 33740.43 15.78 17075.84 88888.00 2015-07-20 13:15:32.000 201 33740.42 15.75 17075.86 88888.00 2015-07-20 13:15:33.000 201 33740.40 15.79 17075.87 88888.00 2015-07-20 13:15:34.000 201 33740.42 15.77 17075.90 88888.00 2015-07-20 13:15:35.000 201 33740.44 15.74 17075.88 37815.40 2015-07-20 13:15:36.000 201 33740.45 15.77 17075.85 88888.00 2015-07-20 13:15:37.000 201 33740.43 15.74 17075.88 88888.00 2015-07-20 13:15:38.000 201 33740.44 15.78 17075.88 88888.00 2015-07-20 13:15:39.000 201 33740.42 15.77 17075.89 88888.00 2015-07-20 13:15:40.000 201 33740.39 15.77 17075.88 37815.34 2015-07-20 13:15:41.000 201 33740.42 15.74 17075.90 88888.00 2015-07-20 13:15:42.000 201 33740.45 15.74 17075.93 88888.00 2015-07-20 13:15:43.000 201 33740.45 15.74 17075.88 88888.00 2015-07-20 13:15:44.000 201 33740.46 15.69 17075.87 88888.00 2015-07-20 13:15:45.000 201 33740.46 15.67 17075.91 37815.31 2015-07-20 13:15:46.000 201 33740.44 15.64 17075.91 88888.00 2015-07-20 13:15:47.000 201 33740.42 15.65 17075.93 88888.00 2015-07-20 13:15:48.000 201 33740.39 15.64 17075.94 88888.00 2015-07-20 13:15:49.000 201 33740.35 15.63 17075.95 88888.00 2015-07-20 13:15:50.000 201 33740.39 15.66 17075.95 37815.33 2015-07-20 13:15:51.000 201 33740.42 15.66 17075.93 88888.00 2015-07-20 13:15:52.000 201 33740.36 15.67 17075.92 88888.00 2015-07-20 13:15:53.000 201 33740.36 15.70 17075.87 88888.00 2015-07-20 13:15:54.000 201 33740.37 15.70 17075.85 88888.00 2015-07-20 13:15:55.000 201 33740.39 15.69 17075.88 37815.33 2015-07-20 13:15:56.000 201 33740.39 15.74 17075.91 88888.00 2015-07-20 13:15:57.000 201 33740.37 15.74 17075.91 88888.00 2015-07-20 13:15:58.000 201 33740.38 15.71 17075.90 88888.00 2015-07-20 13:15:59.000 201 33740.35 15.67 17075.90 88888.00 2015-07-20 13:16:00.000 201 33740.34 15.69 17075.88 37815.21 2015-07-20 13:16:01.000 201 33740.34 15.71 17075.88 88888.00 2015-07-20 13:16:02.000 201 33740.37 15.72 17075.88 88888.00 2015-07-20 13:16:03.000 201 33740.34 15.71 17075.94 88888.00 2015-07-20 13:16:04.000 201 33740.31 15.68 17075.93 88888.00 2015-07-20 13:16:05.000 201 33740.28 15.71 17075.94 37815.26 2015-07-20 13:16:06.000 201 33740.30 15.72 17075.99 88888.00 2015-07-20 13:16:07.000 201 33740.30 15.68 17075.99 88888.00 2015-07-20 13:16:08.000 201 33740.29 15.70 17075.97 88888.00 2015-07-20 13:16:09.000 201 33740.31 15.72 17075.93 88888.00 2015-07-20 13:16:10.000 201 33740.30 15.76 17075.92 37815.28 2015-07-20 13:16:11.000 201 33740.29 15.67 17075.92 88888.00 2015-07-20 13:16:12.000 201 33740.34 15.63 17075.91 88888.00 2015-07-20 13:16:13.000 201 33740.28 15.63 17075.91 88888.00 2015-07-20 13:16:14.000 201 33740.28 15.65 17075.93 88888.00 2015-07-20 13:16:15.000 201 33740.28 15.67 17075.90 37815.19 2015-07-20 13:16:16.000 201 33740.30 15.67 17075.88 88888.00 2015-07-20 13:16:17.000 201 33740.30 15.69 17075.92 88888.00 2015-07-20 13:16:18.000 201 33740.25 15.71 17075.95 88888.00 2015-07-20 13:16:19.000 201 33740.25 15.71 17075.92 88888.00 2015-07-20 13:16:20.000 201 33740.23 15.71 17075.92 37815.24 2015-07-20 13:16:21.000 201 33740.24 15.69 17075.94 88888.00 2015-07-20 13:16:22.000 201 33740.23 15.73 17075.92 88888.00 2015-07-20 13:16:23.000 201 33740.25 15.71 17075.92 88888.00 2015-07-20 13:16:24.000 201 33740.26 15.67 17075.94 88888.00 2015-07-20 13:16:25.000 201 33740.26 15.64 17075.91 37815.19 2015-07-20 13:16:26.000 201 33740.27 15.63 17075.89 88888.00 2015-07-20 13:16:27.000 201 33740.26 15.66 17075.88 88888.00 2015-07-20 13:16:28.000 201 33740.25 15.67 17075.89 88888.00 2015-07-20 13:16:29.000 201 33740.25 15.71 17075.90 88888.00 2015-07-20 13:16:30.000 201 33740.29 15.71 17075.89 37815.23 2015-07-20 13:16:31.000 201 33740.26 15.66 17075.89 88888.00 2015-07-20 13:16:32.000 201 33740.30 15.66 17075.92 88888.00 2015-07-20 13:16:33.000 201 33740.33 15.69 17075.94 88888.00 2015-07-20 13:16:34.000 201 33740.30 15.71 17075.92 88888.00 2015-07-20 13:16:35.000 201 33740.24 15.67 17075.94 37815.16 2015-07-20 13:16:36.000 201 33740.23 15.68 17075.90 88888.00 2015-07-20 13:16:37.000 201 33740.25 15.68 17075.88 88888.00 2015-07-20 13:16:38.000 201 33740.29 15.66 17075.89 88888.00 2015-07-20 13:16:39.000 201 33740.26 15.62 17075.87 88888.00 2015-07-20 13:16:40.000 201 33740.26 15.64 17075.86 37815.15 2015-07-20 13:16:41.000 201 33740.22 15.70 17075.84 88888.00 2015-07-20 13:16:42.000 201 33740.21 15.71 17075.86 88888.00 2015-07-20 13:16:43.000 201 33740.24 15.70 17075.91 88888.00 2015-07-20 13:16:44.000 201 33740.22 15.63 17075.89 88888.00 2015-07-20 13:16:45.000 201 33740.19 15.60 17075.83 37815.19 2015-07-20 13:16:46.000 201 33740.18 15.63 17075.83 88888.00 2015-07-20 13:16:47.000 201 33740.18 15.61 17075.83 88888.00 2015-07-20 13:16:48.000 201 33740.17 15.62 17075.81 88888.00 2015-07-20 13:16:49.000 201 33740.22 15.62 17075.84 88888.00 2015-07-20 13:16:50.000 201 33740.23 15.65 17075.87 37815.17 2015-07-20 13:16:51.000 201 33740.22 15.62 17075.90 88888.00 2015-07-20 13:16:52.000 201 33740.26 15.63 17075.94 88888.00 2015-07-20 13:16:53.000 201 33740.24 15.61 17075.92 88888.00 2015-07-20 13:16:54.000 201 33740.23 15.60 17075.90 88888.00 2015-07-20 13:16:55.000 201 33740.29 15.63 17075.89 37815.20 2015-07-20 13:16:56.000 201 33740.28 15.64 17075.92 88888.00 2015-07-20 13:16:57.000 201 33740.23 15.59 17075.92 88888.00 2015-07-20 13:16:58.000 201 33740.22 15.56 17075.91 88888.00 2015-07-20 13:16:59.000 201 33740.21 15.61 17075.90 88888.00 2015-07-20 13:17:00.000 201 33740.18 15.71 17075.91 37815.16 2015-07-20 13:17:01.000 201 33740.15 15.64 17075.89 88888.00 2015-07-20 13:17:02.000 201 33740.17 15.59 17075.86 88888.00 2015-07-20 13:17:03.000 201 33740.18 15.60 17075.88 88888.00 2015-07-20 13:17:04.000 201 33740.17 15.58 17075.85 88888.00 2015-07-20 13:17:05.000 201 33740.15 15.65 17075.88 37815.16 2015-07-20 13:17:06.000 201 33740.19 15.70 17075.91 88888.00 2015-07-20 13:17:07.000 201 33740.20 15.64 17075.89 88888.00 2015-07-20 13:17:08.000 201 33740.23 15.63 17075.90 88888.00 2015-07-20 13:17:09.000 201 33740.24 15.63 17075.88 88888.00 2015-07-20 13:17:10.000 201 33740.24 15.60 17075.86 37815.12 2015-07-20 13:17:11.000 201 33740.25 15.64 17075.82 88888.00 2015-07-20 13:17:12.000 201 33740.29 15.66 17075.83 88888.00 2015-07-20 13:17:13.000 201 33740.25 15.64 17075.81 88888.00 2015-07-20 13:17:14.000 201 33740.24 15.64 17075.83 88888.00 2015-07-20 13:17:15.000 201 33740.21 15.66 17075.86 37815.16 2015-07-20 13:17:16.000 201 33740.17 15.67 17075.83 88888.00 2015-07-20 13:17:17.000 201 33740.19 15.66 17075.82 88888.00 2015-07-20 13:17:18.000 201 33740.20 15.67 17075.84 88888.00 2015-07-20 13:17:19.000 201 33740.18 15.63 17075.82 88888.00 2015-07-20 13:17:20.000 201 33740.18 15.64 17075.82 37815.21 2015-07-20 13:17:21.000 201 33740.18 15.67 17075.81 88888.00 2015-07-20 13:17:22.000 201 33740.14 15.69 17075.83 88888.00 2015-07-20 13:17:23.000 201 33740.15 15.72 17075.85 88888.00 2015-07-20 13:17:24.000 201 33740.17 15.67 17075.85 88888.00 2015-07-20 13:17:25.000 201 33740.19 15.71 17075.83 37815.17 2015-07-20 13:17:26.000 201 33740.19 15.66 17075.82 88888.00 2015-07-20 13:17:27.000 201 33740.20 15.69 17075.84 88888.00 2015-07-20 13:17:28.000 201 33740.21 15.70 17075.86 88888.00 2015-07-20 13:17:29.000 201 33740.22 15.68 17075.86 88888.00 2015-07-20 13:17:30.000 201 33740.24 15.67 17075.88 37815.14 2015-07-20 13:17:31.000 201 33740.23 15.71 17075.84 88888.00 2015-07-20 13:17:32.000 201 33740.25 15.70 17075.84 88888.00 2015-07-20 13:17:33.000 201 33740.21 15.68 17075.82 88888.00 2015-07-20 13:17:34.000 201 33740.15 15.69 17075.82 88888.00 2015-07-20 13:17:35.000 201 33740.15 15.65 17075.81 37815.07 2015-07-20 13:17:36.000 201 33740.14 15.64 17075.83 88888.00 2015-07-20 13:17:37.000 201 33740.15 15.65 17075.83 88888.00 2015-07-20 13:17:38.000 201 33740.12 15.64 17075.85 88888.00 2015-07-20 13:17:39.000 201 33740.11 15.64 17075.87 88888.00 2015-07-20 13:17:40.000 201 33740.14 15.65 17075.91 37815.13 2015-07-20 13:17:41.000 201 33740.17 15.66 17075.92 88888.00 2015-07-20 13:17:42.000 201 33740.18 15.69 17075.88 88888.00 2015-07-20 13:17:43.000 201 33740.16 15.70 17075.92 88888.00 2015-07-20 13:17:44.000 201 33740.14 15.71 17075.89 88888.00 2015-07-20 13:17:45.000 201 33740.14 15.69 17075.85 37815.11 2015-07-20 13:17:46.000 201 33740.13 15.74 17075.87 88888.00 2015-07-20 13:17:47.000 201 33740.13 15.73 17075.90 88888.00 2015-07-20 13:17:48.000 201 33740.14 15.72 17075.88 88888.00 2015-07-20 13:17:49.000 201 33740.17 15.73 17075.88 88888.00 2015-07-20 13:17:50.000 201 33740.17 15.74 17075.88 37815.12 2015-07-20 13:17:51.000 201 33740.13 15.72 17075.88 88888.00 2015-07-20 13:17:52.000 201 33740.12 15.71 17075.87 88888.00 2015-07-20 13:17:53.000 201 33740.08 15.70 17075.84 88888.00 2015-07-20 13:17:54.000 201 33740.12 15.68 17075.81 88888.00 2015-07-20 13:17:55.000 201 33740.13 15.71 17075.81 37815.10 2015-07-20 13:17:56.000 201 33740.16 15.68 17075.81 88888.00 2015-07-20 13:17:57.000 201 33740.15 15.69 17075.85 88888.00 2015-07-20 13:17:58.000 201 33740.11 15.72 17075.88 88888.00 2015-07-20 13:17:59.000 201 33740.12 15.73 17075.89 88888.00 2015-07-20 13:18:00.000 201 33740.12 15.73 17075.88 37815.10 2015-07-20 13:18:01.000 201 33740.11 15.74 17075.86 88888.00 2015-07-20 13:18:02.000 201 33740.17 15.72 17075.86 88888.00 2015-07-20 13:18:03.000 201 33740.17 15.68 17075.83 88888.00 2015-07-20 13:18:04.000 201 33740.15 15.67 17075.83 88888.00 2015-07-20 13:18:05.000 201 33740.15 15.67 17075.84 37815.13 2015-07-20 13:18:06.000 201 33740.12 15.71 17075.83 88888.00 2015-07-20 13:18:07.000 201 33740.11 15.69 17075.81 88888.00 2015-07-20 13:18:08.000 201 33740.07 15.68 17075.84 88888.00 2015-07-20 13:18:09.000 201 33740.05 15.72 17075.83 88888.00 2015-07-20 13:18:10.000 201 33740.09 15.73 17075.82 37815.07 2015-07-20 13:18:11.000 201 33740.06 15.71 17075.80 88888.00 2015-07-20 13:18:12.000 201 33740.04 15.65 17075.80 88888.00 2015-07-20 13:18:13.000 201 33740.06 15.67 17075.82 88888.00 2015-07-20 13:18:14.000 201 33740.04 15.66 17075.82 88888.00 2015-07-20 13:18:15.000 201 33740.01 15.64 17075.83 37814.95 2015-07-20 13:18:16.000 201 33740.05 15.67 17075.81 88888.00 2015-07-20 13:18:17.000 201 33740.03 15.63 17075.81 88888.00 2015-07-20 13:18:18.000 201 33740.02 15.64 17075.85 88888.00 2015-07-20 13:18:19.000 201 33740.01 15.67 17075.89 88888.00 2015-07-20 13:18:20.000 201 33740.00 15.66 17075.89 37815.04 2015-07-20 13:18:21.000 201 33740.02 15.63 17075.88 88888.00 2015-07-20 13:18:22.000 201 33740.02 15.64 17075.84 88888.00 2015-07-20 13:18:23.000 201 33739.98 15.67 17075.84 88888.00 2015-07-20 13:18:24.000 201 33739.96 15.62 17075.85 88888.00 2015-07-20 13:18:25.000 201 33740.00 15.62 17075.83 37815.01 2015-07-20 13:18:26.000 201 33740.02 15.64 17075.87 88888.00 2015-07-20 13:18:27.000 201 33740.04 15.60 17075.90 88888.00 2015-07-20 13:18:28.000 201 33740.00 15.61 17075.90 88888.00 2015-07-20 13:18:29.000 201 33740.02 15.63 17075.90 88888.00 2015-07-20 13:18:30.000 201 33740.02 15.63 17075.90 37815.05 2015-07-20 13:18:31.000 201 33740.06 15.62 17075.87 88888.00 2015-07-20 13:18:32.000 201 33740.10 15.66 17075.87 88888.00 2015-07-20 13:18:33.000 201 33740.09 15.66 17075.87 88888.00 2015-07-20 13:18:34.000 201 33740.09 15.63 17075.83 88888.00 2015-07-20 13:18:35.000 201 33740.09 15.60 17075.81 37815.01 2015-07-20 13:18:36.000 201 33740.12 15.59 17075.83 88888.00 2015-07-20 13:18:37.000 201 33740.10 15.60 17075.80 88888.00 2015-07-20 13:18:38.000 201 33740.08 15.60 17075.82 88888.00 2015-07-20 13:18:39.000 201 33740.05 15.61 17075.81 88888.00 2015-07-20 13:18:40.000 201 33740.07 15.62 17075.81 37815.03 2015-07-20 13:18:41.000 201 33740.04 15.58 17075.87 88888.00 2015-07-20 13:18:42.000 201 33740.08 15.57 17075.82 88888.00 2015-07-20 13:18:43.000 201 33740.09 15.59 17075.81 88888.00 2015-07-20 13:18:44.000 201 33740.08 15.58 17075.80 88888.00 2015-07-20 13:18:45.000 201 33740.08 15.59 17075.78 37814.92 2015-07-20 13:18:46.000 201 33740.08 15.56 17075.80 88888.00 2015-07-20 13:18:47.000 201 33740.08 15.56 17075.75 88888.00 2015-07-20 13:18:48.000 201 33740.11 15.55 17075.77 88888.00 2015-07-20 13:18:49.000 201 33740.10 15.55 17075.80 88888.00 2015-07-20 13:18:50.000 201 33740.10 15.59 17075.78 37814.99 2015-07-20 13:18:51.000 201 33740.09 15.62 17075.73 88888.00 2015-07-20 13:18:52.000 201 33740.06 15.57 17075.74 88888.00 2015-07-20 13:18:53.000 201 33740.08 15.58 17075.75 88888.00 2015-07-20 13:18:54.000 201 33740.08 15.56 17075.75 88888.00 2015-07-20 13:18:55.000 201 33740.08 15.55 17075.78 37814.98 2015-07-20 13:18:56.000 201 33740.11 15.56 17075.76 88888.00 2015-07-20 13:18:57.000 201 33740.08 15.57 17075.75 88888.00 2015-07-20 13:18:58.000 201 33740.11 15.52 17075.79 88888.00 2015-07-20 13:18:59.000 201 33740.07 15.56 17075.82 88888.00 2015-07-20 13:19:00.000 201 33740.12 15.59 17075.84 37814.97 2015-07-20 13:19:01.000 201 33740.10 15.60 17075.86 88888.00 2015-07-20 13:19:02.000 201 33740.03 15.58 17075.83 88888.00 2015-07-20 13:19:03.000 201 33740.07 15.59 17075.80 88888.00 2015-07-20 13:19:04.000 201 33740.07 15.59 17075.83 88888.00 2015-07-20 13:19:05.000 201 33740.07 15.59 17075.82 37814.89 2015-07-20 13:19:06.000 201 33740.07 15.58 17075.77 88888.00 2015-07-20 13:19:07.000 201 33740.04 15.57 17075.74 88888.00 2015-07-20 13:19:08.000 201 33740.05 15.59 17075.77 88888.00 2015-07-20 13:19:09.000 201 33740.06 15.59 17075.76 88888.00 2015-07-20 13:19:10.000 201 33740.06 15.55 17075.74 37814.97 2015-07-20 13:19:11.000 201 33740.05 15.54 17075.73 88888.00 2015-07-20 13:19:12.000 201 33740.03 15.53 17075.71 88888.00 2015-07-20 13:19:13.000 201 33740.03 15.53 17075.76 88888.00 2015-07-20 13:19:14.000 201 33740.01 15.51 17075.74 88888.00 2015-07-20 13:19:15.000 201 33740.02 15.52 17075.74 37814.85 2015-07-20 13:19:16.000 201 33740.04 15.52 17075.76 88888.00 2015-07-20 13:19:17.000 201 33740.03 15.52 17075.77 88888.00 2015-07-20 13:19:18.000 201 33740.03 15.55 17075.78 88888.00 2015-07-20 13:19:19.000 201 33740.02 15.59 17075.77 88888.00 2015-07-20 13:19:20.000 201 33739.97 15.58 17075.74 37814.86 2015-07-20 13:19:21.000 201 33739.96 15.56 17075.72 88888.00 2015-07-20 13:19:22.000 201 33739.97 15.53 17075.76 88888.00 2015-07-20 13:19:23.000 201 33739.98 15.51 17075.73 88888.00 2015-07-20 13:19:24.000 201 33739.99 15.52 17075.73 88888.00 2015-07-20 13:19:25.000 201 33740.01 15.56 17075.71 37814.89 2015-07-20 13:19:26.000 201 33740.02 15.55 17075.74 88888.00 2015-07-20 13:19:27.000 201 33740.04 15.55 17075.74 88888.00 2015-07-20 13:19:28.000 201 33740.04 15.57 17075.73 88888.00 2015-07-20 13:19:29.000 201 33740.01 15.54 17075.73 88888.00 2015-07-20 13:19:30.000 201 33739.97 15.53 17075.76 37814.89 2015-07-20 13:19:31.000 201 33739.98 15.52 17075.75 88888.00 2015-07-20 13:19:32.000 201 33739.98 15.55 17075.74 88888.00 2015-07-20 13:19:33.000 201 33739.97 15.57 17075.70 88888.00 2015-07-20 13:19:34.000 201 33739.97 15.57 17075.68 88888.00 2015-07-20 13:19:35.000 201 33739.96 15.56 17075.69 37814.82 2015-07-20 13:19:36.000 201 33739.95 15.59 17075.67 88888.00 2015-07-20 13:19:37.000 201 33739.98 15.61 17075.68 88888.00 2015-07-20 13:19:38.000 201 33739.97 15.59 17075.73 88888.00 2015-07-20 13:19:39.000 201 33739.95 15.61 17075.71 88888.00 2015-07-20 13:19:40.000 201 33739.96 15.60 17075.73 37814.84 2015-07-20 13:19:41.000 201 33739.95 15.58 17075.76 88888.00 2015-07-20 13:19:42.000 201 33739.94 15.55 17075.73 88888.00 2015-07-20 13:19:43.000 201 33739.96 15.57 17075.74 88888.00 2015-07-20 13:19:44.000 201 33739.95 15.56 17075.75 88888.00 2015-07-20 13:19:45.000 201 33739.95 15.55 17075.70 37814.95 2015-07-20 13:19:46.000 201 33739.98 15.57 17075.75 88888.00 2015-07-20 13:19:47.000 201 33739.97 15.60 17075.75 88888.00 2015-07-20 13:19:48.000 201 33739.96 15.60 17075.77 88888.00 2015-07-20 13:19:49.000 201 33739.97 15.58 17075.69 88888.00 2015-07-20 13:19:50.000 201 33739.92 15.55 17075.63 37814.83 2015-07-20 13:19:51.000 201 33739.94 15.56 17075.63 88888.00 2015-07-20 13:19:52.000 201 33739.97 15.59 17075.64 88888.00 2015-07-20 13:19:53.000 201 33740.00 15.57 17075.69 88888.00 2015-07-20 13:19:54.000 201 33740.03 15.55 17075.68 88888.00 2015-07-20 13:19:55.000 201 33740.05 15.50 17075.70 37814.88 2015-07-20 13:19:56.000 201 33740.08 15.50 17075.65 88888.00 2015-07-20 13:19:57.000 201 33740.03 15.53 17075.67 88888.00 2015-07-20 13:19:58.000 201 33740.01 15.51 17075.73 88888.00 2015-07-20 13:19:59.000 201 33739.99 15.51 17075.71 88888.00 2015-07-20 13:20:00.000 201 33739.95 15.53 17075.67 37814.86 2015-07-20 13:20:01.000 201 33739.93 15.47 17075.65 88888.00 2015-07-20 13:20:02.000 201 33739.97 15.50 17075.70 88888.00 2015-07-20 13:20:03.000 201 33739.96 15.51 17075.73 88888.00 2015-07-20 13:20:04.000 201 33740.01 15.52 17075.70 88888.00 2015-07-20 13:20:05.000 201 33740.03 15.53 17075.70 37814.85 2015-07-20 13:20:06.000 201 33740.02 15.52 17075.70 88888.00 2015-07-20 13:20:07.000 201 33739.98 15.50 17075.70 88888.00 2015-07-20 13:20:08.000 201 33739.96 15.51 17075.68 88888.00 2015-07-20 13:20:09.000 201 33739.96 15.54 17075.70 88888.00 2015-07-20 13:20:10.000 201 33739.94 15.52 17075.68 37814.78 2015-07-20 13:20:11.000 201 33739.96 15.52 17075.68 88888.00 2015-07-20 13:20:12.000 201 33739.99 15.52 17075.74 88888.00 2015-07-20 13:20:13.000 201 33739.97 15.51 17075.72 88888.00 2015-07-20 13:20:14.000 201 33739.98 15.50 17075.68 88888.00 2015-07-20 13:20:15.000 201 33739.94 15.50 17075.68 37814.80 2015-07-20 13:20:16.000 201 33739.93 15.48 17075.65 88888.00 2015-07-20 13:20:17.000 201 33739.91 15.47 17075.61 88888.00 2015-07-20 13:20:18.000 201 33739.91 15.49 17075.64 88888.00 2015-07-20 13:20:19.000 201 33739.91 15.51 17075.71 88888.00 2015-07-20 13:20:20.000 201 33739.95 15.54 17075.73 37814.88 2015-07-20 13:20:21.000 201 33739.94 15.52 17075.70 88888.00 2015-07-20 13:20:22.000 201 33739.93 15.53 17075.69 88888.00 2015-07-20 13:20:23.000 201 33739.93 15.51 17075.71 88888.00 2015-07-20 13:20:24.000 201 33739.94 15.52 17075.74 88888.00 2015-07-20 13:20:25.000 201 33739.91 15.51 17075.71 37814.82 2015-07-20 13:20:26.000 201 33739.87 15.51 17075.75 88888.00 2015-07-20 13:20:27.000 201 33739.87 15.49 17075.73 88888.00 2015-07-20 13:20:28.000 201 33739.88 15.52 17075.72 88888.00 2015-07-20 13:20:29.000 201 33739.90 15.59 17075.74 88888.00 2015-07-20 13:20:30.000 201 33739.94 15.57 17075.72 37814.83 2015-07-20 13:20:31.000 201 33739.95 15.59 17075.70 88888.00 2015-07-20 13:20:32.000 201 33739.90 15.58 17075.70 88888.00 2015-07-20 13:20:33.000 201 33739.91 15.59 17075.74 88888.00 2015-07-20 13:20:34.000 201 33739.93 15.57 17075.72 88888.00 2015-07-20 13:20:35.000 201 33739.96 15.53 17075.71 37814.71 2015-07-20 13:20:36.000 201 33739.92 15.52 17075.70 88888.00 2015-07-20 13:20:37.000 201 33739.86 15.59 17075.70 88888.00 2015-07-20 13:20:38.000 201 33739.84 15.56 17075.70 88888.00 2015-07-20 13:20:39.000 201 33739.83 15.56 17075.69 88888.00 2015-07-20 13:20:40.000 201 33739.87 15.59 17075.71 37814.75 2015-07-20 13:20:41.000 201 33739.85 15.57 17075.68 88888.00 2015-07-20 13:20:42.000 201 33739.86 15.55 17075.69 88888.00 2015-07-20 13:20:43.000 201 33739.90 15.55 17075.74 88888.00 2015-07-20 13:20:44.000 201 33739.92 15.56 17075.73 88888.00 2015-07-20 13:20:45.000 201 33739.88 15.57 17075.69 37814.75 2015-07-20 13:20:46.000 201 33739.86 15.52 17075.67 88888.00 2015-07-20 13:20:47.000 201 33739.84 15.52 17075.66 88888.00 2015-07-20 13:20:48.000 201 33739.84 15.51 17075.69 88888.00 2015-07-20 13:20:49.000 201 33739.90 15.51 17075.66 88888.00 2015-07-20 13:20:50.000 201 33739.88 15.49 17075.65 37814.70 2015-07-20 13:20:51.000 201 33739.83 15.47 17075.68 88888.00 2015-07-20 13:20:52.000 201 33739.83 15.47 17075.73 88888.00 2015-07-20 13:20:53.000 201 33739.85 15.50 17075.68 88888.00 2015-07-20 13:20:54.000 201 33739.85 15.50 17075.66 88888.00 2015-07-20 13:20:55.000 201 33739.83 15.52 17075.70 37814.74 2015-07-20 13:20:56.000 201 33739.85 15.53 17075.68 88888.00 2015-07-20 13:20:57.000 201 33739.83 15.46 17075.65 88888.00 2015-07-20 13:20:58.000 201 33739.87 15.43 17075.70 88888.00 2015-07-20 13:20:59.000 201 33739.85 15.49 17075.71 88888.00 2015-07-20 13:21:00.000 201 33739.85 15.54 17075.66 37814.74 2015-07-20 13:21:01.000 201 33739.85 15.53 17075.70 88888.00 2015-07-20 13:21:02.000 201 33739.85 15.53 17075.74 88888.00 2015-07-20 13:21:03.000 201 33739.88 15.54 17075.72 88888.00 2015-07-20 13:21:04.000 201 33739.89 15.59 17075.75 88888.00 2015-07-20 13:21:05.000 201 33739.84 15.54 17075.77 37814.72 2015-07-20 13:21:06.000 201 33739.89 15.50 17075.77 88888.00 2015-07-20 13:21:07.000 201 33739.92 15.50 17075.74 88888.00 2015-07-20 13:21:08.000 201 33739.88 15.47 17075.75 88888.00 2015-07-20 13:21:09.000 201 33739.86 15.51 17075.76 88888.00 2015-07-20 13:21:10.000 201 33739.83 15.49 17075.77 37814.68 2015-07-20 13:21:11.000 201 33739.81 15.48 17075.71 88888.00 2015-07-20 13:21:12.000 201 33739.84 15.52 17075.77 88888.00 2015-07-20 13:21:13.000 201 33739.79 15.51 17075.79 88888.00 2015-07-20 13:21:14.000 201 33739.75 15.53 17075.75 88888.00 2015-07-20 13:21:15.000 201 33739.73 15.50 17075.70 37814.68 2015-07-20 13:21:16.000 201 33739.70 15.51 17075.72 88888.00 2015-07-20 13:21:17.000 201 33739.76 15.51 17075.75 88888.00 2015-07-20 13:21:18.000 201 33739.73 15.48 17075.77 88888.00 2015-07-20 13:21:19.000 201 33739.71 15.52 17075.75 88888.00 2015-07-20 13:21:20.000 201 33739.73 15.58 17075.75 37814.72 2015-07-20 13:21:21.000 201 33739.71 15.55 17075.73 88888.00 2015-07-20 13:21:22.000 201 33739.74 15.49 17075.72 88888.00 2015-07-20 13:21:23.000 201 33739.77 15.43 17075.74 88888.00 2015-07-20 13:21:24.000 201 33739.75 15.41 17075.72 88888.00 2015-07-20 13:21:25.000 201 33739.76 15.39 17075.73 37814.67 2015-07-20 13:21:26.000 201 33739.74 15.43 17075.76 88888.00 2015-07-20 13:21:27.000 201 33739.76 15.46 17075.75 88888.00 2015-07-20 13:21:28.000 201 33739.73 15.46 17075.71 88888.00 2015-07-20 13:21:29.000 201 33739.73 15.46 17075.69 88888.00 2015-07-20 13:21:30.000 201 33739.74 15.48 17075.68 37814.69 2015-07-20 13:21:31.000 201 33739.75 15.50 17075.68 88888.00 2015-07-20 13:21:32.000 201 33739.78 15.49 17075.71 88888.00 2015-07-20 13:21:33.000 201 33739.78 15.45 17075.71 88888.00 2015-07-20 13:21:34.000 201 33739.78 15.48 17075.65 88888.00 2015-07-20 13:21:35.000 201 33739.76 15.53 17075.67 37814.66 2015-07-20 13:21:36.000 201 33739.74 15.51 17075.69 88888.00 2015-07-20 13:21:37.000 201 33739.75 15.49 17075.66 88888.00 2015-07-20 13:21:38.000 201 33739.78 15.49 17075.67 88888.00 2015-07-20 13:21:39.000 201 33739.80 15.52 17075.70 88888.00 2015-07-20 13:21:40.000 201 33739.85 15.54 17075.70 37814.72 2015-07-20 13:21:41.000 201 33739.83 15.50 17075.66 88888.00 2015-07-20 13:21:42.000 201 33739.83 15.51 17075.64 88888.00 2015-07-20 13:21:43.000 201 33739.80 15.53 17075.66 88888.00 2015-07-20 13:21:44.000 201 33739.79 15.56 17075.69 88888.00 2015-07-20 13:21:45.000 201 33739.79 15.51 17075.71 37814.73 2015-07-20 13:21:46.000 201 33739.81 15.48 17075.68 88888.00 2015-07-20 13:21:47.000 201 33739.80 15.46 17075.67 88888.00 2015-07-20 13:21:48.000 201 33739.84 15.45 17075.64 88888.00 2015-07-20 13:21:49.000 201 33739.90 15.44 17075.66 88888.00 2015-07-20 13:21:50.000 201 33739.91 15.41 17075.64 37814.75 2015-07-20 13:21:51.000 201 33739.86 15.37 17075.62 88888.00 2015-07-20 13:21:52.000 201 33739.90 15.41 17075.64 88888.00 2015-07-20 13:21:53.000 201 33739.90 15.48 17075.69 88888.00 2015-07-20 13:21:54.000 201 33739.89 15.49 17075.66 88888.00 2015-07-20 13:21:55.000 201 33739.89 15.41 17075.68 37814.65 2015-07-20 13:21:56.000 201 33739.91 15.44 17075.69 88888.00 2015-07-20 13:21:57.000 201 33739.90 15.50 17075.70 88888.00 2015-07-20 13:21:58.000 201 33739.88 15.47 17075.68 88888.00 2015-07-20 13:21:59.000 201 33739.87 15.44 17075.70 88888.00 2015-07-20 13:22:00.000 201 33739.90 15.44 17075.73 37814.68 2015-07-20 13:22:01.000 201 33739.88 15.43 17075.75 88888.00 2015-07-20 13:22:02.000 201 33739.89 15.41 17075.75 88888.00 2015-07-20 13:22:03.000 201 33739.89 15.43 17075.74 88888.00 2015-07-20 13:22:04.000 201 33739.90 15.44 17075.71 88888.00 2015-07-20 13:22:05.000 201 33739.88 15.41 17075.68 37814.79 2015-07-20 13:22:06.000 201 33739.89 15.40 17075.66 88888.00 2015-07-20 13:22:07.000 201 33739.92 15.38 17075.70 88888.00 2015-07-20 13:22:08.000 201 33739.90 15.42 17075.71 88888.00 2015-07-20 13:22:09.000 201 33739.85 15.37 17075.70 88888.00 2015-07-20 13:22:10.000 201 33739.86 15.37 17075.67 37814.78 2015-07-20 13:22:11.000 201 33739.86 15.37 17075.67 88888.00 2015-07-20 13:22:12.000 201 33739.84 15.39 17075.66 88888.00 2015-07-20 13:22:13.000 201 33739.85 15.38 17075.65 88888.00 2015-07-20 13:22:14.000 201 33739.85 15.38 17075.67 88888.00 2015-07-20 13:22:15.000 201 33739.83 15.29 17075.69 37814.74 2015-07-20 13:22:16.000 201 33739.86 15.27 17075.69 88888.00 2015-07-20 13:22:17.000 201 33739.88 15.27 17075.68 88888.00 2015-07-20 13:22:18.000 201 33739.87 15.25 17075.66 88888.00 2015-07-20 13:22:19.000 201 33739.80 15.22 17075.66 88888.00 2015-07-20 13:22:20.000 201 33739.78 15.28 17075.68 37814.68 2015-07-20 13:22:21.000 201 33739.82 15.27 17075.68 88888.00 2015-07-20 13:22:22.000 201 33739.84 15.23 17075.68 88888.00 2015-07-20 13:22:23.000 201 33739.89 15.24 17075.66 88888.00 2015-07-20 13:22:24.000 201 33739.87 15.25 17075.68 88888.00 2015-07-20 13:22:25.000 201 33739.85 15.29 17075.71 37814.64 2015-07-20 13:22:26.000 201 33739.82 15.31 17075.70 88888.00 2015-07-20 13:22:27.000 201 33739.84 15.29 17075.67 88888.00 2015-07-20 13:22:28.000 201 33739.84 15.22 17075.65 88888.00 2015-07-20 13:22:29.000 201 33739.81 15.20 17075.69 88888.00 2015-07-20 13:22:30.000 201 33739.83 15.24 17075.67 37814.69 2015-07-20 13:22:31.000 201 33739.84 15.27 17075.69 88888.00 2015-07-20 13:22:32.000 201 33739.85 15.31 17075.68 88888.00 2015-07-20 13:22:33.000 201 33739.83 15.27 17075.66 88888.00 2015-07-20 13:22:34.000 201 33739.84 15.27 17075.64 88888.00 2015-07-20 13:22:35.000 201 33739.80 15.25 17075.62 37814.66 2015-07-20 13:22:36.000 201 33739.75 15.24 17075.63 88888.00 2015-07-20 13:22:37.000 201 33739.76 15.25 17075.62 88888.00 2015-07-20 13:22:38.000 201 33739.79 15.23 17075.63 88888.00 2015-07-20 13:22:39.000 201 33739.84 15.23 17075.64 88888.00 2015-07-20 13:22:40.000 201 33739.82 15.23 17075.65 37814.74 2015-07-20 13:22:41.000 201 33739.78 15.24 17075.68 88888.00 2015-07-20 13:22:42.000 201 33739.80 15.26 17075.67 88888.00 2015-07-20 13:22:43.000 201 33739.77 15.26 17075.65 88888.00 2015-07-20 13:22:44.000 201 33739.78 15.26 17075.62 88888.00 2015-07-20 13:22:45.000 201 33739.76 15.29 17075.65 37814.65 2015-07-20 13:22:46.000 201 33739.79 15.28 17075.71 88888.00 2015-07-20 13:22:47.000 201 33739.79 15.29 17075.71 88888.00 2015-07-20 13:22:48.000 201 33739.77 15.26 17075.68 88888.00 2015-07-20 13:22:49.000 201 33739.72 15.18 17075.69 88888.00 2015-07-20 13:22:50.000 201 33739.74 15.21 17075.66 37814.70 2015-07-20 13:22:51.000 201 33739.75 15.21 17075.70 88888.00 2015-07-20 13:22:52.000 201 33739.75 15.21 17075.71 88888.00 2015-07-20 13:22:53.000 201 33739.70 15.20 17075.69 88888.00 2015-07-20 13:22:54.000 201 33739.75 15.22 17075.69 88888.00 2015-07-20 13:22:55.000 201 33739.72 15.20 17075.67 37814.59 2015-07-20 13:22:56.000 201 33739.73 15.21 17075.67 88888.00 2015-07-20 13:22:57.000 201 33739.74 15.23 17075.72 88888.00 2015-07-20 13:22:58.000 201 33739.75 15.25 17075.71 88888.00 2015-07-20 13:22:59.000 201 33739.71 15.21 17075.65 88888.00 2015-07-20 13:23:00.000 201 33739.68 15.25 17075.68 37814.60 2015-07-20 13:23:01.000 201 33739.70 15.28 17075.65 88888.00 2015-07-20 13:23:02.000 201 33739.74 15.25 17075.65 88888.00 2015-07-20 13:23:03.000 201 33739.70 15.21 17075.69 88888.00 2015-07-20 13:23:04.000 201 33739.65 15.21 17075.71 88888.00 2015-07-20 13:23:05.000 201 33739.67 15.27 17075.70 37814.64 2015-07-20 13:23:06.000 201 33739.67 15.22 17075.70 88888.00 2015-07-20 13:23:07.000 201 33739.67 15.16 17075.69 88888.00 2015-07-20 13:23:08.000 201 33739.71 15.21 17075.68 88888.00 2015-07-20 13:23:09.000 201 33739.68 15.21 17075.71 88888.00 2015-07-20 13:23:10.000 201 33739.67 15.18 17075.74 37814.62 2015-07-20 13:23:11.000 201 33739.62 15.17 17075.73 88888.00 2015-07-20 13:23:12.000 201 33739.65 15.15 17075.71 88888.00 2015-07-20 13:23:13.000 201 33739.69 15.13 17075.70 88888.00 2015-07-20 13:23:14.000 201 33739.69 15.14 17075.70 88888.00 2015-07-20 13:23:15.000 201 33739.65 15.14 17075.68 37814.60 2015-07-20 13:23:16.000 201 33739.65 15.16 17075.63 88888.00 2015-07-20 13:23:17.000 201 33739.67 15.14 17075.64 88888.00 2015-07-20 13:23:18.000 201 33739.67 15.14 17075.66 88888.00 2015-07-20 13:23:19.000 201 33739.63 15.12 17075.70 88888.00 2015-07-20 13:23:20.000 201 33739.67 15.13 17075.70 37814.51 2015-07-20 13:23:21.000 201 33739.68 15.16 17075.70 88888.00 2015-07-20 13:23:22.000 201 33739.68 15.13 17075.70 88888.00 2015-07-20 13:23:23.000 201 33739.66 15.16 17075.70 88888.00 2015-07-20 13:23:24.000 201 33739.65 15.21 17075.72 88888.00 2015-07-20 13:23:25.000 201 33739.66 15.23 17075.74 37814.56 2015-07-20 13:23:26.000 201 33739.63 15.24 17075.72 88888.00 2015-07-20 13:23:27.000 201 33739.64 15.22 17075.70 88888.00 2015-07-20 13:23:28.000 201 33739.70 15.30 17075.69 88888.00 2015-07-20 13:23:29.000 201 33739.72 15.36 17075.72 88888.00 2015-07-20 13:23:30.000 201 33739.71 15.36 17075.68 37814.53 2015-07-20 13:23:31.000 201 33739.74 15.35 17075.65 88888.00 2015-07-20 13:23:32.000 201 33739.74 15.35 17075.64 88888.00 2015-07-20 13:23:33.000 201 33739.67 15.30 17075.65 88888.00 2015-07-20 13:23:34.000 201 33739.68 15.32 17075.62 88888.00 2015-07-20 13:23:35.000 201 33739.69 15.32 17075.64 37814.48 2015-07-20 13:23:36.000 201 33739.70 15.31 17075.67 88888.00 2015-07-20 13:23:37.000 201 33739.72 15.29 17075.66 88888.00 2015-07-20 13:23:38.000 201 33739.68 15.27 17075.67 88888.00 2015-07-20 13:23:39.000 201 33739.73 15.28 17075.68 88888.00 2015-07-20 13:23:40.000 201 33739.69 15.25 17075.62 37814.56 2015-07-20 13:23:41.000 201 33739.68 15.23 17075.63 88888.00 2015-07-20 13:23:42.000 201 33739.70 15.26 17075.66 88888.00 2015-07-20 13:23:43.000 201 33739.72 15.23 17075.66 88888.00 2015-07-20 13:23:44.000 201 33739.70 15.22 17075.65 88888.00 2015-07-20 13:23:45.000 201 33739.70 15.22 17075.66 37814.55 2015-07-20 13:23:46.000 201 33739.71 15.18 17075.65 88888.00 2015-07-20 13:23:47.000 201 33739.69 15.17 17075.66 88888.00 2015-07-20 13:23:48.000 201 33739.72 15.17 17075.67 88888.00 2015-07-20 13:23:49.000 201 33739.68 15.19 17075.63 88888.00 2015-07-20 13:23:50.000 201 33739.68 15.22 17075.63 37814.50 2015-07-20 13:23:51.000 201 33739.67 15.24 17075.62 88888.00 2015-07-20 13:23:52.000 201 33739.64 15.22 17075.61 88888.00 2015-07-20 13:23:53.000 201 33739.62 15.22 17075.60 88888.00 2015-07-20 13:23:54.000 201 33739.63 15.21 17075.61 88888.00 2015-07-20 13:23:55.000 201 33739.63 15.20 17075.58 37814.48 2015-07-20 13:23:56.000 201 33739.64 15.20 17075.60 88888.00 2015-07-20 13:23:57.000 201 33739.64 15.23 17075.60 88888.00 2015-07-20 13:23:58.000 201 33739.63 15.23 17075.59 88888.00 2015-07-20 13:23:59.000 201 33739.60 15.24 17075.61 88888.00 2015-07-20 13:24:00.000 201 33739.61 15.26 17075.65 37814.36 2015-07-20 13:24:01.000 201 33739.58 15.22 17075.61 88888.00 2015-07-20 13:24:02.000 201 33739.54 15.22 17075.61 88888.00 2015-07-20 13:24:03.000 201 33739.57 15.23 17075.61 88888.00 2015-07-20 13:24:04.000 201 33739.59 15.25 17075.62 88888.00 2015-07-20 13:24:05.000 201 33739.58 15.24 17075.63 37814.47 2015-07-20 13:24:06.000 201 33739.55 15.27 17075.63 88888.00 2015-07-20 13:24:07.000 201 33739.54 15.27 17075.64 88888.00 2015-07-20 13:24:08.000 201 33739.57 15.28 17075.61 88888.00 2015-07-20 13:24:09.000 201 33739.57 15.29 17075.60 88888.00 2015-07-20 13:24:10.000 201 33739.56 15.27 17075.63 37814.43 2015-07-20 13:24:11.000 201 33739.54 15.24 17075.62 88888.00 2015-07-20 13:24:12.000 201 33739.49 15.24 17075.62 88888.00 2015-07-20 13:24:13.000 201 33739.52 15.27 17075.63 88888.00 2015-07-20 13:24:14.000 201 33739.53 15.29 17075.64 88888.00 2015-07-20 13:24:15.000 201 33739.52 15.27 17075.59 37814.27 2015-07-20 13:24:16.000 201 33739.55 15.28 17075.61 88888.00 2015-07-20 13:24:17.000 201 33739.52 15.26 17075.63 88888.00 2015-07-20 13:24:18.000 201 33739.50 15.26 17075.64 88888.00 2015-07-20 13:24:19.000 201 33739.50 15.24 17075.63 88888.00 2015-07-20 13:24:20.000 201 33739.53 15.24 17075.62 37814.32 2015-07-20 13:24:21.000 201 33739.50 15.30 17075.62 88888.00 2015-07-20 13:24:22.000 201 33739.49 15.29 17075.62 88888.00 2015-07-20 13:24:23.000 201 33739.49 15.34 17075.64 88888.00 2015-07-20 13:24:24.000 201 33739.46 15.34 17075.64 88888.00 2015-07-20 13:24:25.000 201 33739.46 15.33 17075.61 37814.34 2015-07-20 13:24:26.000 201 33739.43 15.35 17075.59 88888.00 2015-07-20 13:24:27.000 201 33739.38 15.36 17075.61 88888.00 2015-07-20 13:24:28.000 201 33739.37 15.36 17075.64 88888.00 2015-07-20 13:24:29.000 201 33739.35 15.34 17075.62 88888.00 2015-07-20 13:24:30.000 201 33739.35 15.33 17075.63 37814.24 2015-07-20 13:24:31.000 201 33739.39 15.35 17075.67 88888.00 2015-07-20 13:24:32.000 201 33739.41 15.36 17075.66 88888.00 2015-07-20 13:24:33.000 201 33739.37 15.33 17075.64 88888.00 2015-07-20 13:24:34.000 201 33739.33 15.32 17075.63 88888.00 2015-07-20 13:24:35.000 201 33739.28 15.29 17075.64 37814.27 2015-07-20 13:24:36.000 201 33739.30 15.31 17075.67 88888.00 2015-07-20 13:24:37.000 201 33739.29 15.28 17075.72 88888.00 2015-07-20 13:24:38.000 201 33739.26 15.29 17075.67 88888.00 2015-07-20 13:24:39.000 201 33739.29 15.30 17075.65 88888.00 2015-07-20 13:24:40.000 201 33739.33 15.33 17075.68 37814.15 2015-07-20 13:24:41.000 201 33739.26 15.30 17075.70 88888.00 2015-07-20 13:24:42.000 201 33739.29 15.30 17075.74 88888.00 2015-07-20 13:24:43.000 201 33739.33 15.32 17075.67 88888.00 2015-07-20 13:24:44.000 201 33739.32 15.33 17075.69 88888.00 2015-07-20 13:24:45.000 201 33739.32 15.29 17075.67 37814.18 2015-07-20 13:24:46.000 201 33739.29 15.28 17075.70 88888.00 2015-07-20 13:24:47.000 201 33739.24 15.32 17075.73 88888.00 2015-07-20 13:24:48.000 201 33739.22 15.32 17075.67 88888.00 2015-07-20 13:24:49.000 201 33739.21 15.32 17075.68 88888.00 2015-07-20 13:24:50.000 201 33739.22 15.32 17075.69 37814.12 2015-07-20 13:24:51.000 201 33739.19 15.37 17075.68 88888.00 2015-07-20 13:24:52.000 201 33739.15 15.39 17075.68 88888.00 2015-07-20 13:24:53.000 201 33739.15 15.34 17075.67 88888.00 2015-07-20 13:24:54.000 201 33739.16 15.37 17075.67 88888.00 2015-07-20 13:24:55.000 201 33739.18 15.38 17075.59 37814.02 2015-07-20 13:24:56.000 201 33739.18 15.33 17075.59 88888.00 2015-07-20 13:24:57.000 201 33739.18 15.33 17075.60 88888.00 2015-07-20 13:24:58.000 201 33739.17 15.32 17075.60 88888.00 2015-07-20 13:24:59.000 201 33739.19 15.36 17075.61 88888.00 2015-07-20 13:25:00.000 201 33739.17 15.35 17075.62 37814.12 2015-07-20 13:25:01.000 201 33739.15 15.35 17075.63 88888.00 2015-07-20 13:25:02.000 201 33739.11 15.37 17075.58 88888.00 2015-07-20 13:25:03.000 201 33739.13 15.38 17075.58 88888.00 2015-07-20 13:25:04.000 201 33739.19 15.40 17075.62 88888.00 2015-07-20 13:25:05.000 201 33739.16 15.37 17075.66 37814.13 2015-07-20 13:25:06.000 201 33739.14 15.35 17075.65 88888.00 2015-07-20 13:25:07.000 201 33739.10 15.33 17075.65 88888.00 2015-07-20 13:25:08.000 201 33739.12 15.33 17075.68 88888.00 2015-07-20 13:25:09.000 201 33739.11 15.32 17075.67 88888.00 2015-07-20 13:25:10.000 201 33739.09 15.29 17075.67 37814.12 2015-07-20 13:25:11.000 201 33739.08 15.30 17075.64 88888.00 2015-07-20 13:25:12.000 201 33739.09 15.29 17075.69 88888.00 2015-07-20 13:25:13.000 201 33739.10 15.27 17075.69 88888.00 2015-07-20 13:25:14.000 201 33739.08 15.27 17075.72 88888.00 2015-07-20 13:25:15.000 201 33739.07 15.31 17075.72 37814.08 2015-07-20 13:25:16.000 201 33739.07 15.36 17075.68 88888.00 2015-07-20 13:25:17.000 201 33739.05 15.34 17075.65 88888.00 2015-07-20 13:25:18.000 201 33739.04 15.34 17075.63 88888.00 2015-07-20 13:25:19.000 201 33739.07 15.39 17075.61 88888.00 2015-07-20 13:25:20.000 201 33739.05 15.44 17075.61 37813.98 2015-07-20 13:25:21.000 201 33739.02 15.45 17075.64 88888.00 2015-07-20 13:25:22.000 201 33739.03 15.47 17075.63 88888.00 2015-07-20 13:25:23.000 201 33739.02 15.46 17075.61 88888.00 2015-07-20 13:25:24.000 201 33739.01 15.49 17075.61 88888.00 2015-07-20 13:25:25.000 201 33738.98 15.49 17075.60 37813.97 2015-07-20 13:25:26.000 201 33738.96 15.47 17075.60 88888.00 2015-07-20 13:25:27.000 201 33738.95 15.46 17075.58 88888.00 2015-07-20 13:25:28.000 201 33738.95 15.45 17075.61 88888.00 2015-07-20 13:25:29.000 201 33738.94 15.42 17075.60 88888.00 2015-07-20 13:25:30.000 201 33738.95 15.41 17075.58 37813.96 2015-07-20 13:25:31.000 201 33739.00 15.37 17075.58 88888.00 2015-07-20 13:25:32.000 201 33739.00 15.38 17075.60 88888.00 2015-07-20 13:25:33.000 201 33738.96 15.38 17075.62 88888.00 2015-07-20 13:25:34.000 201 33738.93 15.42 17075.59 88888.00 2015-07-20 13:25:35.000 201 33738.93 15.47 17075.64 37813.91 2015-07-20 13:25:36.000 201 33738.94 15.50 17075.64 88888.00 2015-07-20 13:25:37.000 201 33738.92 15.46 17075.66 88888.00 2015-07-20 13:25:38.000 201 33738.93 15.45 17075.65 88888.00 2015-07-20 13:25:39.000 201 33738.92 15.44 17075.63 88888.00 2015-07-20 13:25:40.000 201 33738.91 15.45 17075.63 37813.84 2015-07-20 13:25:41.000 201 33738.91 15.48 17075.58 88888.00 2015-07-20 13:25:42.000 201 33738.92 15.46 17075.58 88888.00 2015-07-20 13:25:43.000 201 33738.91 15.43 17075.63 88888.00 2015-07-20 13:25:44.000 201 33738.93 15.42 17075.67 88888.00 2015-07-20 13:25:45.000 201 33738.91 15.41 17075.66 37813.90 2015-07-20 13:25:46.000 201 33738.89 15.45 17075.67 88888.00 2015-07-20 13:25:47.000 201 33738.93 15.48 17075.66 88888.00 2015-07-20 13:25:48.000 201 33738.92 15.48 17075.61 88888.00 2015-07-20 13:25:49.000 201 33738.91 15.48 17075.61 88888.00 2015-07-20 13:25:50.000 201 33738.91 15.50 17075.63 37813.93 2015-07-20 13:25:51.000 201 33738.92 15.46 17075.63 88888.00 2015-07-20 13:25:52.000 201 33738.91 15.45 17075.59 88888.00 2015-07-20 13:25:53.000 201 33738.90 15.44 17075.56 88888.00 2015-07-20 13:25:54.000 201 33738.87 15.47 17075.58 88888.00 2015-07-20 13:25:55.000 201 33738.84 15.44 17075.59 37813.87 2015-07-20 13:25:56.000 201 33738.87 15.42 17075.60 88888.00 2015-07-20 13:25:57.000 201 33738.90 15.45 17075.62 88888.00 2015-07-20 13:25:58.000 201 33738.87 15.41 17075.64 88888.00 2015-07-20 13:25:59.000 201 33738.83 15.41 17075.63 88888.00 2015-07-20 13:26:00.000 201 33738.82 15.42 17075.61 37813.73 2015-07-20 13:26:01.000 201 33738.81 15.43 17075.62 88888.00 2015-07-20 13:26:02.000 201 33738.86 15.39 17075.66 88888.00 2015-07-20 13:26:03.000 201 33738.85 15.37 17075.60 88888.00 2015-07-20 13:26:04.000 201 33738.85 15.36 17075.59 88888.00 2015-07-20 13:26:05.000 201 33738.85 15.36 17075.64 37813.81 2015-07-20 13:26:06.000 201 33738.79 15.39 17075.66 88888.00 2015-07-20 13:26:07.000 201 33738.77 15.36 17075.67 88888.00 2015-07-20 13:26:08.000 201 33738.77 15.39 17075.65 88888.00 2015-07-20 13:26:09.000 201 33738.75 15.40 17075.63 88888.00 2015-07-20 13:26:10.000 201 33738.72 15.43 17075.63 37813.71 2015-07-20 13:26:11.000 201 33738.72 15.45 17075.66 88888.00 2015-07-20 13:26:12.000 201 33738.71 15.45 17075.66 88888.00 2015-07-20 13:26:13.000 201 33738.67 15.41 17075.62 88888.00 2015-07-20 13:26:14.000 201 33738.69 15.45 17075.60 88888.00 2015-07-20 13:26:15.000 201 33738.69 15.46 17075.64 37813.73 2015-07-20 13:26:16.000 201 33738.70 15.44 17075.66 88888.00 2015-07-20 13:26:17.000 201 33738.67 15.40 17075.67 88888.00 2015-07-20 13:26:18.000 201 33738.70 15.43 17075.71 88888.00 2015-07-20 13:26:19.000 201 33738.71 15.44 17075.69 88888.00 2015-07-20 13:26:20.000 201 33738.70 15.45 17075.70 37813.65 2015-07-20 13:26:21.000 201 33738.71 15.44 17075.71 88888.00 2015-07-20 13:26:22.000 201 33738.68 15.44 17075.70 88888.00 2015-07-20 13:26:23.000 201 33738.64 15.48 17075.70 88888.00 2015-07-20 13:26:24.000 201 33738.64 15.50 17075.75 88888.00 2015-07-20 13:26:25.000 201 33738.62 15.49 17075.71 37813.69 2015-07-20 13:26:26.000 201 33738.64 15.47 17075.70 88888.00 2015-07-20 13:26:27.000 201 33738.61 15.42 17075.71 88888.00 2015-07-20 13:26:28.000 201 33738.58 15.40 17075.72 88888.00 2015-07-20 13:26:29.000 201 33738.54 15.35 17075.77 88888.00 2015-07-20 13:26:30.000 201 33738.53 15.35 17075.74 37813.66 2015-07-20 13:26:31.000 201 33738.54 15.40 17075.77 88888.00 2015-07-20 13:26:32.000 201 33738.52 15.38 17075.75 88888.00 2015-07-20 13:26:33.000 201 33738.50 15.35 17075.71 88888.00 2015-07-20 13:26:34.000 201 33738.49 15.38 17075.74 88888.00 2015-07-20 13:26:35.000 201 33738.46 15.38 17075.69 37813.50 2015-07-20 13:26:36.000 201 33738.43 15.39 17075.69 88888.00 2015-07-20 13:26:37.000 201 33738.45 15.40 17075.67 88888.00 2015-07-20 13:26:38.000 201 33738.46 15.39 17075.67 88888.00 2015-07-20 13:26:39.000 201 33738.46 15.42 17075.66 88888.00 2015-07-20 13:26:40.000 201 33738.49 15.42 17075.69 37813.54 2015-07-20 13:26:41.000 201 33738.46 15.35 17075.72 88888.00 2015-07-20 13:26:42.000 201 33738.45 15.34 17075.70 88888.00 2015-07-20 13:26:43.000 201 33738.42 15.38 17075.67 88888.00 2015-07-20 13:26:44.000 201 33738.41 15.36 17075.70 88888.00 2015-07-20 13:26:45.000 201 33738.37 15.39 17075.72 37813.39 2015-07-20 13:26:46.000 201 33738.38 15.40 17075.72 88888.00 2015-07-20 13:26:47.000 201 33738.40 15.38 17075.73 88888.00 2015-07-20 13:26:48.000 201 33738.43 15.33 17075.71 88888.00 2015-07-20 13:26:49.000 201 33738.43 15.34 17075.71 88888.00 2015-07-20 13:26:50.000 201 33738.40 15.33 17075.72 37813.50 2015-07-20 13:26:51.000 201 33738.40 15.36 17075.72 88888.00 2015-07-20 13:26:52.000 201 33738.40 15.37 17075.69 88888.00 2015-07-20 13:26:53.000 201 33738.35 15.34 17075.68 88888.00 2015-07-20 13:26:54.000 201 33738.41 15.36 17075.71 88888.00 2015-07-20 13:26:55.000 201 33738.37 15.39 17075.72 37813.44 2015-07-20 13:26:56.000 201 33738.36 15.38 17075.72 88888.00 2015-07-20 13:26:57.000 201 33738.36 15.36 17075.72 88888.00 2015-07-20 13:26:58.000 201 33738.34 15.38 17075.71 88888.00 2015-07-20 13:26:59.000 201 33738.37 15.39 17075.74 88888.00 2015-07-20 13:27:00.000 201 33738.37 15.46 17075.76 37813.37 2015-07-20 13:27:01.000 201 33738.34 15.41 17075.76 88888.00 2015-07-20 13:27:02.000 201 33738.34 15.36 17075.79 88888.00 2015-07-20 13:27:03.000 201 33738.34 15.32 17075.74 88888.00 2015-07-20 13:27:04.000 201 33738.35 15.35 17075.75 88888.00 2015-07-20 13:27:05.000 201 33738.36 15.36 17075.75 37813.42 2015-07-20 13:27:06.000 201 33738.37 15.38 17075.76 88888.00 2015-07-20 13:27:07.000 201 33738.37 15.39 17075.76 88888.00 2015-07-20 13:27:08.000 201 33738.34 15.38 17075.77 88888.00 2015-07-20 13:27:09.000 201 33738.33 15.38 17075.75 88888.00 2015-07-20 13:27:10.000 201 33738.29 15.33 17075.78 37813.37 2015-07-20 13:27:11.000 201 33738.26 15.34 17075.76 88888.00 2015-07-20 13:27:12.000 201 33738.28 15.33 17075.75 88888.00 2015-07-20 13:27:13.000 201 33738.22 15.32 17075.76 88888.00 2015-07-20 13:27:14.000 201 33738.20 15.35 17075.76 88888.00 2015-07-20 13:27:15.000 201 33738.20 15.41 17075.76 37813.29 2015-07-20 13:27:16.000 201 33738.19 15.43 17075.73 88888.00 2015-07-20 13:27:17.000 201 33738.18 15.41 17075.74 88888.00 2015-07-20 13:27:18.000 201 33738.21 15.38 17075.75 88888.00 2015-07-20 13:27:19.000 201 33738.20 15.35 17075.78 88888.00 2015-07-20 13:27:20.000 201 33738.24 15.32 17075.79 37813.35 2015-07-20 13:27:21.000 201 33738.22 15.37 17075.75 88888.00 2015-07-20 13:27:22.000 201 33738.21 15.37 17075.72 88888.00 2015-07-20 13:27:23.000 201 33738.22 15.43 17075.74 88888.00 2015-07-20 13:27:24.000 201 33738.19 15.42 17075.73 88888.00 2015-07-20 13:27:25.000 201 33738.24 15.47 17075.73 37813.28 2015-07-20 13:27:26.000 201 33738.20 15.47 17075.82 88888.00 2015-07-20 13:27:27.000 201 33738.16 15.48 17075.83 88888.00 2015-07-20 13:27:28.000 201 33738.16 15.47 17075.81 88888.00 2015-07-20 13:27:29.000 201 33738.15 15.45 17075.83 88888.00 2015-07-20 13:27:30.000 201 33738.15 15.44 17075.79 37813.23 2015-07-20 13:27:31.000 201 33738.16 15.43 17075.81 88888.00 2015-07-20 13:27:32.000 201 33738.21 15.46 17075.82 88888.00 2015-07-20 13:27:33.000 201 33738.23 15.45 17075.80 88888.00 2015-07-20 13:27:34.000 201 33738.16 15.44 17075.81 88888.00 2015-07-20 13:27:35.000 201 33738.14 15.45 17075.76 37813.27 2015-07-20 13:27:36.000 201 33738.16 15.47 17075.76 88888.00 2015-07-20 13:27:37.000 201 33738.15 15.45 17075.73 88888.00 2015-07-20 13:27:38.000 201 33738.16 15.44 17075.74 88888.00 2015-07-20 13:27:39.000 201 33738.14 15.43 17075.78 88888.00 2015-07-20 13:27:40.000 201 33738.12 15.43 17075.80 37813.25 2015-07-20 13:27:41.000 201 33738.17 15.40 17075.81 88888.00 2015-07-20 13:27:42.000 201 33738.22 15.46 17075.82 88888.00 2015-07-20 13:27:43.000 201 33738.20 15.47 17075.79 88888.00 2015-07-20 13:27:44.000 201 33738.20 15.50 17075.77 88888.00 2015-07-20 13:27:45.000 201 33738.22 15.47 17075.78 37813.15 2015-07-20 13:27:46.000 201 33738.23 15.44 17075.81 88888.00 2015-07-20 13:27:47.000 201 33738.17 15.37 17075.81 88888.00 2015-07-20 13:27:48.000 201 33738.16 15.36 17075.83 88888.00 2015-07-20 13:27:49.000 201 33738.14 15.44 17075.85 88888.00 2015-07-20 13:27:50.000 201 33738.13 15.48 17075.81 37813.31 2015-07-20 13:27:51.000 201 33738.11 15.47 17075.83 88888.00 2015-07-20 13:27:52.000 201 33738.10 15.44 17075.81 88888.00 2015-07-20 13:27:53.000 201 33738.14 15.44 17075.81 88888.00 2015-07-20 13:27:54.000 201 33738.12 15.44 17075.80 88888.00 2015-07-20 13:27:55.000 201 33738.17 15.46 17075.79 37813.29 2015-07-20 13:27:56.000 201 33738.20 15.44 17075.81 88888.00 2015-07-20 13:27:57.000 201 33738.19 15.42 17075.84 88888.00 2015-07-20 13:27:58.000 201 33738.20 15.43 17075.81 88888.00 2015-07-20 13:27:59.000 201 33738.20 15.43 17075.76 88888.00 2015-07-20 13:28:00.000 201 33738.17 15.42 17075.76 37813.25 2015-07-20 13:28:01.000 201 33738.18 15.39 17075.77 88888.00 2015-07-20 13:28:02.000 201 33738.18 15.38 17075.77 88888.00 2015-07-20 13:28:03.000 201 33738.20 15.41 17075.75 88888.00 2015-07-20 13:28:04.000 201 33738.21 15.40 17075.79 88888.00 2015-07-20 13:28:05.000 201 33738.19 15.37 17075.81 37813.30 2015-07-20 13:28:06.000 201 33738.20 15.38 17075.79 88888.00 2015-07-20 13:28:07.000 201 33738.22 15.38 17075.79 88888.00 2015-07-20 13:28:08.000 201 33738.21 15.40 17075.78 88888.00 2015-07-20 13:28:09.000 201 33738.23 15.42 17075.81 88888.00 2015-07-20 13:28:10.000 201 33738.24 15.46 17075.77 37813.29 2015-07-20 13:28:11.000 201 33738.21 15.47 17075.79 88888.00 2015-07-20 13:28:12.000 201 33738.23 15.46 17075.82 88888.00 2015-07-20 13:28:13.000 201 33738.22 15.43 17075.84 88888.00 2015-07-20 13:28:14.000 201 33738.23 15.40 17075.83 88888.00 2015-07-20 13:28:15.000 201 33738.22 15.38 17075.82 37813.30 2015-07-20 13:28:16.000 201 33738.21 15.34 17075.85 88888.00 2015-07-20 13:28:17.000 201 33738.20 15.35 17075.82 88888.00 2015-07-20 13:28:18.000 201 33738.17 15.38 17075.82 88888.00 2015-07-20 13:28:19.000 201 33738.20 15.39 17075.82 88888.00 2015-07-20 13:28:20.000 201 33738.23 15.43 17075.84 37813.33 2015-07-20 13:28:21.000 201 33738.23 15.43 17075.85 88888.00 2015-07-20 13:28:22.000 201 33738.22 15.43 17075.87 88888.00 2015-07-20 13:28:23.000 201 33738.25 15.47 17075.85 88888.00 2015-07-20 13:28:24.000 201 33738.27 15.49 17075.81 88888.00 2015-07-20 13:28:25.000 201 33738.30 15.48 17075.82 37813.38 2015-07-20 13:28:26.000 201 33738.26 15.45 17075.83 88888.00 2015-07-20 13:28:27.000 201 33738.24 15.46 17075.85 88888.00 2015-07-20 13:28:28.000 201 33738.25 15.43 17075.80 88888.00 2015-07-20 13:28:29.000 201 33738.24 15.40 17075.79 88888.00 2015-07-20 13:28:30.000 201 33738.24 15.39 17075.77 37813.38 2015-07-20 13:28:31.000 201 33738.27 15.32 17075.77 88888.00 2015-07-20 13:28:32.000 201 33738.29 15.35 17075.80 88888.00 2015-07-20 13:28:33.000 201 33738.29 15.40 17075.77 88888.00 2015-07-20 13:28:34.000 201 33738.29 15.39 17075.77 88888.00 2015-07-20 13:28:35.000 201 33738.28 15.32 17075.73 37813.35 2015-07-20 13:28:36.000 201 33738.30 15.33 17075.72 88888.00 2015-07-20 13:28:37.000 201 33738.28 15.35 17075.80 88888.00 2015-07-20 13:28:38.000 201 33738.30 15.35 17075.80 88888.00 2015-07-20 13:28:39.000 201 33738.30 15.35 17075.77 88888.00 2015-07-20 13:28:40.000 201 33738.32 15.34 17075.79 37813.39 2015-07-20 13:28:41.000 201 33738.33 15.38 17075.81 88888.00 2015-07-20 13:28:42.000 201 33738.33 15.42 17075.81 88888.00 2015-07-20 13:28:43.000 201 33738.35 15.41 17075.81 88888.00 2015-07-20 13:28:44.000 201 33738.31 15.42 17075.83 88888.00 2015-07-20 13:28:45.000 201 33738.34 15.47 17075.85 37813.41 2015-07-20 13:28:46.000 201 33738.33 15.40 17075.89 88888.00 2015-07-20 13:28:47.000 201 33738.35 15.40 17075.85 88888.00 2015-07-20 13:28:48.000 201 33738.33 15.42 17075.83 88888.00 2015-07-20 13:28:49.000 201 33738.29 15.39 17075.85 88888.00 2015-07-20 13:28:50.000 201 33738.33 15.36 17075.86 37813.47 2015-07-20 13:28:51.000 201 33738.33 15.36 17075.86 88888.00 2015-07-20 13:28:52.000 201 33738.28 15.39 17075.89 88888.00 2015-07-20 13:28:53.000 201 33738.26 15.43 17075.87 88888.00 2015-07-20 13:28:54.000 201 33738.30 15.41 17075.84 88888.00 2015-07-20 13:28:55.000 201 33738.29 15.38 17075.85 37813.39 2015-07-20 13:28:56.000 201 33738.30 15.40 17075.84 88888.00 2015-07-20 13:28:57.000 201 33738.34 15.42 17075.81 88888.00 2015-07-20 13:28:58.000 201 33738.32 15.40 17075.79 88888.00 2015-07-20 13:28:59.000 201 33738.28 15.40 17075.84 88888.00 2015-07-20 13:29:00.000 201 33738.23 15.42 17075.82 37813.38 2015-07-20 13:29:01.000 201 33738.21 15.39 17075.85 88888.00 2015-07-20 13:29:02.000 201 33738.23 15.39 17075.88 88888.00 2015-07-20 13:29:03.000 201 33738.23 15.36 17075.89 88888.00 2015-07-20 13:29:04.000 201 33738.25 15.37 17075.84 88888.00 2015-07-20 13:29:05.000 201 33738.22 15.35 17075.84 37813.40 2015-07-20 13:29:06.000 201 33738.17 15.36 17075.86 88888.00 2015-07-20 13:29:07.000 201 33738.14 15.32 17075.87 88888.00 2015-07-20 13:29:08.000 201 33738.18 15.36 17075.86 88888.00 2015-07-20 13:29:09.000 201 33738.22 15.41 17075.87 88888.00 2015-07-20 13:29:10.000 201 33738.25 15.39 17075.87 37813.39 2015-07-20 13:29:11.000 201 33738.26 15.35 17075.84 88888.00 2015-07-20 13:29:12.000 201 33738.28 15.36 17075.81 88888.00 2015-07-20 13:29:13.000 201 33738.27 15.37 17075.82 88888.00 2015-07-20 13:29:14.000 201 33738.28 15.43 17075.82 88888.00 2015-07-20 13:29:15.000 201 33738.26 15.38 17075.79 37813.31 2015-07-20 13:29:16.000 201 33738.23 15.37 17075.84 88888.00 2015-07-20 13:29:17.000 201 33738.23 15.39 17075.85 88888.00 2015-07-20 13:29:18.000 201 33738.20 15.42 17075.83 88888.00 2015-07-20 13:29:19.000 201 33738.20 15.38 17075.84 88888.00 2015-07-20 13:29:20.000 201 33738.20 15.37 17075.85 37813.29 2015-07-20 13:29:21.000 201 33738.23 15.36 17075.89 88888.00 2015-07-20 13:29:22.000 201 33738.22 15.39 17075.87 88888.00 2015-07-20 13:29:23.000 201 33738.22 15.41 17075.86 88888.00 2015-07-20 13:29:24.000 201 33738.21 15.39 17075.84 88888.00 2015-07-20 13:29:25.000 201 33738.20 15.35 17075.82 37813.37 2015-07-20 13:29:26.000 201 33738.24 15.35 17075.85 88888.00 2015-07-20 13:29:27.000 201 33738.24 15.36 17075.86 88888.00 2015-07-20 13:29:28.000 201 33738.24 15.34 17075.86 88888.00 2015-07-20 13:29:29.000 201 33738.21 15.35 17075.79 88888.00 2015-07-20 13:29:30.000 201 33738.19 15.36 17075.80 37813.36 2015-07-20 13:29:31.000 201 33738.18 15.39 17075.85 88888.00 2015-07-20 13:29:32.000 201 33738.17 15.40 17075.83 88888.00 2015-07-20 13:29:33.000 201 33738.19 15.37 17075.83 88888.00 2015-07-20 13:29:34.000 201 33738.23 15.36 17075.85 88888.00 2015-07-20 13:29:35.000 201 33738.22 15.36 17075.85 37813.41 2015-07-20 13:29:36.000 201 33738.22 15.35 17075.82 88888.00 2015-07-20 13:29:37.000 201 33738.22 15.36 17075.81 88888.00 2015-07-20 13:29:38.000 201 33738.20 15.39 17075.82 88888.00 2015-07-20 13:29:39.000 201 33738.19 15.43 17075.84 88888.00 2015-07-20 13:29:40.000 201 33738.19 15.37 17075.87 37813.30 2015-07-20 13:29:41.000 201 33738.19 15.35 17075.88 88888.00 2015-07-20 13:29:42.000 201 33738.19 15.39 17075.87 88888.00 2015-07-20 13:29:43.000 201 33738.17 15.42 17075.87 88888.00 2015-07-20 13:29:44.000 201 33738.18 15.43 17075.89 88888.00 2015-07-20 13:29:45.000 201 33738.16 15.42 17075.90 37813.40 2015-07-20 13:29:46.000 201 33738.17 15.42 17075.89 88888.00 2015-07-20 13:29:47.000 201 33738.16 15.42 17075.86 88888.00 2015-07-20 13:29:48.000 201 33738.21 15.40 17075.86 88888.00 2015-07-20 13:29:49.000 201 33738.24 15.38 17075.85 88888.00 2015-07-20 13:29:50.000 201 33738.22 15.40 17075.87 37813.42 2015-07-20 13:29:51.000 201 33738.19 15.40 17075.90 88888.00 2015-07-20 13:29:52.000 201 33738.22 15.41 17075.90 88888.00 2015-07-20 13:29:53.000 201 33738.20 15.39 17075.89 88888.00 2015-07-20 13:29:54.000 201 33738.20 15.38 17075.91 88888.00 2015-07-20 13:29:55.000 201 33738.21 15.39 17075.88 37813.31 2015-07-20 13:29:56.000 201 33738.22 15.40 17075.89 88888.00 2015-07-20 13:29:57.000 201 33738.21 15.37 17075.88 88888.00 2015-07-20 13:29:58.000 201 33738.17 15.39 17075.86 88888.00 2015-07-20 13:29:59.000 201 33738.16 15.32 17075.88 88888.00 2015-07-20 13:30:00.000 201 33738.18 15.33 17075.87 37813.35 2015-07-20 13:30:01.000 201 33738.12 15.36 17075.89 88888.00 2015-07-20 13:30:02.000 201 33738.14 15.39 17075.87 88888.00 2015-07-20 13:30:03.000 201 33738.14 15.37 17075.86 88888.00 2015-07-20 13:30:04.000 201 33738.15 15.38 17075.88 88888.00 2015-07-20 13:30:05.000 201 33738.17 15.36 17075.88 37813.37 2015-07-20 13:30:06.000 201 33738.15 15.35 17075.88 88888.00 2015-07-20 13:30:07.000 201 33738.18 15.37 17075.87 88888.00 2015-07-20 13:30:08.000 201 33738.14 15.34 17075.85 88888.00 2015-07-20 13:30:09.000 201 33738.10 15.30 17075.86 88888.00 2015-07-20 13:30:10.000 201 33738.12 15.36 17075.88 37813.39 2015-07-20 13:30:11.000 201 33738.12 15.39 17075.89 88888.00 2015-07-20 13:30:12.000 201 33738.14 15.38 17075.88 88888.00 2015-07-20 13:30:13.000 201 33738.10 15.34 17075.91 88888.00 2015-07-20 13:30:14.000 201 33738.14 15.36 17075.92 88888.00 2015-07-20 13:30:15.000 201 33738.12 15.36 17075.87 37813.25 2015-07-20 13:30:16.000 201 33738.12 15.38 17075.87 88888.00 2015-07-20 13:30:17.000 201 33738.10 15.33 17075.88 88888.00 2015-07-20 13:30:18.000 201 33738.09 15.36 17075.89 88888.00 2015-07-20 13:30:19.000 201 33738.10 15.36 17075.89 88888.00 2015-07-20 13:30:20.000 201 33738.09 15.39 17075.92 37813.33 2015-07-20 13:30:21.000 201 33738.10 15.43 17075.91 88888.00 2015-07-20 13:30:22.000 201 33738.08 15.42 17075.90 88888.00 2015-07-20 13:30:23.000 201 33738.05 15.40 17075.92 88888.00 2015-07-20 13:30:24.000 201 33738.10 15.37 17075.96 88888.00 2015-07-20 13:30:25.000 201 33738.10 15.42 17075.95 37813.22 2015-07-20 13:30:26.000 201 33738.12 15.41 17075.96 88888.00 2015-07-20 13:30:27.000 201 33738.10 15.38 17075.97 88888.00 2015-07-20 13:30:28.000 201 33738.08 15.35 17075.95 88888.00 2015-07-20 13:30:29.000 201 33738.08 15.38 17075.97 88888.00 2015-07-20 13:30:30.000 201 33738.05 15.36 17075.99 37813.30 2015-07-20 13:30:31.000 201 33738.03 15.36 17075.94 88888.00 2015-07-20 13:30:32.000 201 33738.01 15.41 17075.94 88888.00 2015-07-20 13:30:33.000 201 33737.98 15.39 17075.95 88888.00 2015-07-20 13:30:34.000 201 33737.98 15.36 17075.95 88888.00 2015-07-20 13:30:35.000 201 33737.92 15.37 17075.93 37813.27 2015-07-20 13:30:36.000 201 33737.92 15.35 17075.93 88888.00 2015-07-20 13:30:37.000 201 33737.93 15.37 17075.95 88888.00 2015-07-20 13:30:38.000 201 33737.94 15.37 17075.97 88888.00 2015-07-20 13:30:39.000 201 33737.96 15.35 17075.98 88888.00 2015-07-20 13:30:40.000 201 33737.94 15.36 17076.01 37813.15 2015-07-20 13:30:41.000 201 33737.90 15.36 17075.97 88888.00 2015-07-20 13:30:42.000 201 33737.87 15.35 17076.02 88888.00 2015-07-20 13:30:43.000 201 33737.87 15.31 17076.03 88888.00 2015-07-20 13:30:44.000 201 33737.82 15.35 17076.05 88888.00 2015-07-20 13:30:45.000 201 33737.83 15.37 17076.04 37813.19 2015-07-20 13:30:46.000 201 33737.85 15.39 17076.00 88888.00 2015-07-20 13:30:47.000 201 33737.86 15.39 17075.97 88888.00 2015-07-20 13:30:48.000 201 33737.83 15.37 17075.97 88888.00 2015-07-20 13:30:49.000 201 33737.84 15.36 17076.03 88888.00 2015-07-20 13:30:50.000 201 33737.83 15.34 17076.04 37813.16 2015-07-20 13:30:51.000 201 33737.83 15.36 17076.04 88888.00 2015-07-20 13:30:52.000 201 33737.84 15.40 17076.01 88888.00 2015-07-20 13:30:53.000 201 33737.80 15.40 17075.99 88888.00 2015-07-20 13:30:54.000 201 33737.76 15.38 17075.95 88888.00 2015-07-20 13:30:55.000 201 33737.77 15.37 17075.95 37813.12 2015-07-20 13:30:56.000 201 33737.77 15.37 17075.98 88888.00 2015-07-20 13:30:57.000 201 33737.77 15.38 17075.98 88888.00 2015-07-20 13:30:58.000 201 33737.76 15.38 17075.97 88888.00 2015-07-20 13:30:59.000 201 33737.69 15.37 17076.01 88888.00 2015-07-20 13:31:00.000 201 33737.66 15.39 17076.01 37813.02 2015-07-20 13:31:01.000 201 33737.64 15.37 17076.00 88888.00 2015-07-20 13:31:02.000 201 33737.67 15.37 17076.01 88888.00 2015-07-20 13:31:03.000 201 33737.69 15.35 17076.03 88888.00 2015-07-20 13:31:04.000 201 33737.69 15.37 17076.05 88888.00 2015-07-20 13:31:05.000 201 33737.63 15.38 17076.05 37813.02 2015-07-20 13:31:06.000 201 33737.59 15.37 17076.06 88888.00 2015-07-20 13:31:07.000 201 33737.63 15.40 17076.04 88888.00 2015-07-20 13:31:08.000 201 33737.63 15.38 17076.03 88888.00 2015-07-20 13:31:09.000 201 33737.63 15.36 17075.99 88888.00 2015-07-20 13:31:10.000 201 33737.64 15.39 17076.03 37812.99 2015-07-20 13:31:11.000 201 33737.64 15.42 17076.05 88888.00 2015-07-20 13:31:12.000 201 33737.70 15.40 17076.07 88888.00 2015-07-20 13:31:13.000 201 33737.65 15.40 17076.06 88888.00 2015-07-20 13:31:14.000 201 33737.63 15.39 17076.05 88888.00 2015-07-20 13:31:15.000 201 33737.61 15.39 17076.03 37812.90 2015-07-20 13:31:16.000 201 33737.60 15.38 17076.05 88888.00 2015-07-20 13:31:17.000 201 33737.57 15.37 17076.04 88888.00 2015-07-20 13:31:18.000 201 33737.53 15.38 17076.05 88888.00 2015-07-20 13:31:19.000 201 33737.54 15.40 17076.06 88888.00 2015-07-20 13:31:20.000 201 33737.54 15.41 17076.07 37812.89 2015-07-20 13:31:21.000 201 33737.54 15.41 17076.05 88888.00 2015-07-20 13:31:22.000 201 33737.54 15.39 17076.04 88888.00 2015-07-20 13:31:23.000 201 33737.51 15.39 17076.05 88888.00 2015-07-20 13:31:24.000 201 33737.48 15.38 17076.07 88888.00 2015-07-20 13:31:25.000 201 33737.52 15.42 17076.07 37812.93 2015-07-20 13:31:26.000 201 33737.54 15.45 17076.06 88888.00 2015-07-20 13:31:27.000 201 33737.55 15.45 17076.07 88888.00 2015-07-20 13:31:28.000 201 33737.59 15.44 17076.08 88888.00 2015-07-20 13:31:29.000 201 33737.54 15.43 17076.09 88888.00 2015-07-20 13:31:30.000 201 33737.53 15.43 17076.05 37812.87 2015-07-20 13:31:31.000 201 33737.52 15.44 17076.07 88888.00 2015-07-20 13:31:32.000 201 33737.53 15.42 17076.07 88888.00 2015-07-20 13:31:33.000 201 33737.54 15.40 17076.05 88888.00 2015-07-20 13:31:34.000 201 33737.52 15.39 17076.06 88888.00 2015-07-20 13:31:35.000 201 33737.53 15.46 17076.08 37812.87 2015-07-20 13:31:36.000 201 33737.54 15.46 17076.08 88888.00 2015-07-20 13:31:37.000 201 33737.54 15.49 17076.09 88888.00 2015-07-20 13:31:38.000 201 33737.58 15.51 17076.15 88888.00 2015-07-20 13:31:39.000 201 33737.58 15.48 17076.13 88888.00 2015-07-20 13:31:40.000 201 33737.58 15.48 17076.08 37812.91 2015-07-20 13:31:41.000 201 33737.57 15.48 17076.08 88888.00 2015-07-20 13:31:42.000 201 33737.56 15.51 17076.06 88888.00 2015-07-20 13:31:43.000 201 33737.54 15.52 17076.08 88888.00 2015-07-20 13:31:44.000 201 33737.49 15.49 17076.11 88888.00 2015-07-20 13:31:45.000 201 33737.42 15.47 17076.10 37812.80 2015-07-20 13:31:46.000 201 33737.41 15.45 17076.10 88888.00 2015-07-20 13:31:47.000 201 33737.41 15.46 17076.10 88888.00 2015-07-20 13:31:48.000 201 33737.41 15.49 17076.13 88888.00 2015-07-20 13:31:49.000 201 33737.37 15.46 17076.12 88888.00 2015-07-20 13:31:50.000 201 33737.39 15.49 17076.17 37812.82 2015-07-20 13:31:51.000 201 33737.37 15.47 17076.16 88888.00 2015-07-20 13:31:52.000 201 33737.39 15.45 17076.14 88888.00 2015-07-20 13:31:53.000 201 33737.39 15.45 17076.12 88888.00 2015-07-20 13:31:54.000 201 33737.39 15.45 17076.12 88888.00 2015-07-20 13:31:55.000 201 33737.40 15.47 17076.17 37812.82 2015-07-20 13:31:56.000 201 33737.43 15.48 17076.18 88888.00 2015-07-20 13:31:57.000 201 33737.40 15.46 17076.15 88888.00 2015-07-20 13:31:58.000 201 33737.43 15.49 17076.14 88888.00 2015-07-20 13:31:59.000 201 33737.46 15.46 17076.15 88888.00 2015-07-20 13:32:00.000 201 33737.41 15.46 17076.16 37812.73 2015-07-20 13:32:01.000 201 33737.42 15.47 17076.20 88888.00 2015-07-20 13:32:02.000 201 33737.45 15.43 17076.20 88888.00 2015-07-20 13:32:03.000 201 33737.44 15.42 17076.19 88888.00 2015-07-20 13:32:04.000 201 33737.43 15.46 17076.18 88888.00 2015-07-20 13:32:05.000 201 33737.43 15.44 17076.18 37812.82 2015-07-20 13:32:06.000 201 33737.37 15.44 17076.16 88888.00 2015-07-20 13:32:07.000 201 33737.36 15.44 17076.13 88888.00 2015-07-20 13:32:08.000 201 33737.41 15.42 17076.13 88888.00 2015-07-20 13:32:09.000 201 33737.35 15.40 17076.14 88888.00 2015-07-20 13:32:10.000 201 33737.37 15.42 17076.12 37812.71 2015-07-20 13:32:11.000 201 33737.37 15.41 17076.11 88888.00 2015-07-20 13:32:12.000 201 33737.37 15.39 17076.11 88888.00 2015-07-20 13:32:13.000 201 33737.33 15.40 17076.12 88888.00 2015-07-20 13:32:14.000 201 33737.33 15.37 17076.13 88888.00 2015-07-20 13:32:15.000 201 33737.36 15.35 17076.14 37812.79 2015-07-20 13:32:16.000 201 33737.40 15.37 17076.13 88888.00 2015-07-20 13:32:17.000 201 33737.39 15.39 17076.12 88888.00 2015-07-20 13:32:18.000 201 33737.41 15.40 17076.14 88888.00 2015-07-20 13:32:19.000 201 33737.37 15.41 17076.15 88888.00 2015-07-20 13:32:20.000 201 33737.35 15.42 17076.14 37812.76 2015-07-20 13:32:21.000 201 33737.37 15.40 17076.14 88888.00 2015-07-20 13:32:22.000 201 33737.39 15.38 17076.14 88888.00 2015-07-20 13:32:23.000 201 33737.37 15.37 17076.15 88888.00 2015-07-20 13:32:24.000 201 33737.34 15.37 17076.18 88888.00 2015-07-20 13:32:25.000 201 33737.36 15.39 17076.17 37812.71 2015-07-20 13:32:26.000 201 33737.35 15.39 17076.21 88888.00 2015-07-20 13:32:27.000 201 33737.36 15.40 17076.21 88888.00 2015-07-20 13:32:28.000 201 33737.32 15.39 17076.18 88888.00 2015-07-20 13:32:29.000 201 33737.31 15.41 17076.20 88888.00 2015-07-20 13:32:30.000 201 33737.33 15.42 17076.21 37812.71 2015-07-20 13:32:31.000 201 33737.36 15.42 17076.20 88888.00 2015-07-20 13:32:32.000 201 33737.39 15.43 17076.21 88888.00 2015-07-20 13:32:33.000 201 33737.36 15.41 17076.24 88888.00 2015-07-20 13:32:34.000 201 33737.38 15.40 17076.21 88888.00 2015-07-20 13:32:35.000 201 33737.36 15.40 17076.18 37812.76 2015-07-20 13:32:36.000 201 33737.36 15.41 17076.21 88888.00 2015-07-20 13:32:37.000 201 33737.34 15.38 17076.18 88888.00 2015-07-20 13:32:38.000 201 33737.31 15.38 17076.16 88888.00 2015-07-20 13:32:39.000 201 33737.32 15.36 17076.13 88888.00 2015-07-20 13:32:40.000 201 33737.31 15.37 17076.16 37812.65 2015-07-20 13:32:41.000 201 33737.33 15.40 17076.17 88888.00 2015-07-20 13:32:42.000 201 33737.32 15.35 17076.18 88888.00 2015-07-20 13:32:43.000 201 33737.30 15.40 17076.20 88888.00 2015-07-20 13:32:44.000 201 33737.30 15.39 17076.17 88888.00 2015-07-20 13:32:45.000 201 33737.26 15.37 17076.18 37812.57 2015-07-20 13:32:46.000 201 33737.25 15.36 17076.24 88888.00 2015-07-20 13:32:47.000 201 33737.28 15.42 17076.26 88888.00 2015-07-20 13:32:48.000 201 33737.26 15.41 17076.28 88888.00 2015-07-20 13:32:49.000 201 33737.21 15.42 17076.29 88888.00 2015-07-20 13:32:50.000 201 33737.18 15.39 17076.27 37812.64 2015-07-20 13:32:51.000 201 33737.17 15.37 17076.29 88888.00 2015-07-20 13:32:52.000 201 33737.13 15.37 17076.28 88888.00 2015-07-20 13:32:53.000 201 33737.14 15.36 17076.27 88888.00 2015-07-20 13:32:54.000 201 33737.19 15.33 17076.23 88888.00 2015-07-20 13:32:55.000 201 33737.16 15.36 17076.25 37812.66 2015-07-20 13:32:56.000 201 33737.16 15.41 17076.23 88888.00 2015-07-20 13:32:57.000 201 33737.17 15.39 17076.24 88888.00 2015-07-20 13:32:58.000 201 33737.16 15.40 17076.25 88888.00 2015-07-20 13:32:59.000 201 33737.18 15.43 17076.26 88888.00 2015-07-20 13:33:00.000 201 33737.15 15.40 17076.29 37812.58 2015-07-20 13:33:01.000 201 33737.13 15.40 17076.29 88888.00 2015-07-20 13:33:02.000 201 33737.13 15.40 17076.32 88888.00 2015-07-20 13:33:03.000 201 33737.11 15.41 17076.28 88888.00 2015-07-20 13:33:04.000 201 33737.11 15.39 17076.24 88888.00 2015-07-20 13:33:05.000 201 33737.10 15.34 17076.22 37812.58 2015-07-20 13:33:06.000 201 33737.07 15.33 17076.26 88888.00 2015-07-20 13:33:07.000 201 33737.05 15.34 17076.26 88888.00 2015-07-20 13:33:08.000 201 33737.02 15.31 17076.27 88888.00 2015-07-20 13:33:09.000 201 33737.00 15.32 17076.28 88888.00 2015-07-20 13:33:10.000 201 33736.99 15.33 17076.29 37812.58 2015-07-20 13:33:11.000 201 33737.03 15.33 17076.29 88888.00 2015-07-20 13:33:12.000 201 33737.01 15.33 17076.27 88888.00 2015-07-20 13:33:13.000 201 33737.00 15.33 17076.26 88888.00 2015-07-20 13:33:14.000 201 33736.99 15.35 17076.27 88888.00 2015-07-20 13:33:15.000 201 33736.96 15.34 17076.26 37812.54 2015-07-20 13:33:16.000 201 33736.96 15.33 17076.27 88888.00 2015-07-20 13:33:17.000 201 33736.99 15.30 17076.22 88888.00 2015-07-20 13:33:18.000 201 33736.99 15.30 17076.20 88888.00 2015-07-20 13:33:19.000 201 33736.90 15.33 17076.20 88888.00 2015-07-20 13:33:20.000 201 33736.88 15.34 17076.23 37812.40 2015-07-20 13:33:21.000 201 33736.90 15.32 17076.24 88888.00 2015-07-20 13:33:22.000 201 33736.90 15.31 17076.26 88888.00 2015-07-20 13:33:23.000 201 33736.91 15.35 17076.31 88888.00 2015-07-20 13:33:24.000 201 33736.91 15.37 17076.30 88888.00 2015-07-20 13:33:25.000 201 33736.85 15.38 17076.32 37812.44 2015-07-20 13:33:26.000 201 33736.83 15.39 17076.35 88888.00 2015-07-20 13:33:27.000 201 33736.86 15.38 17076.35 88888.00 2015-07-20 13:33:28.000 201 33736.86 15.39 17076.35 88888.00 2015-07-20 13:33:29.000 201 33736.88 15.41 17076.36 88888.00 2015-07-20 13:33:30.000 201 33736.87 15.40 17076.38 37812.41 2015-07-20 13:33:31.000 201 33736.87 15.41 17076.36 88888.00 2015-07-20 13:33:32.000 201 33736.87 15.40 17076.36 88888.00 2015-07-20 13:33:33.000 201 33736.85 15.43 17076.31 88888.00 2015-07-20 13:33:34.000 201 33736.87 15.42 17076.31 88888.00 2015-07-20 13:33:35.000 201 33736.85 15.41 17076.30 37812.39 2015-07-20 13:33:36.000 201 33736.81 15.42 17076.32 88888.00 2015-07-20 13:33:37.000 201 33736.82 15.44 17076.33 88888.00 2015-07-20 13:33:38.000 201 33736.83 15.44 17076.32 88888.00 2015-07-20 13:33:39.000 201 33736.81 15.46 17076.37 88888.00 2015-07-20 13:33:40.000 201 33736.81 15.42 17076.37 37812.31 2015-07-20 13:33:41.000 201 33736.81 15.41 17076.41 88888.00 2015-07-20 13:33:42.000 201 33736.78 15.42 17076.40 88888.00 2015-07-20 13:33:43.000 201 33736.75 15.37 17076.36 88888.00 2015-07-20 13:33:44.000 201 33736.77 15.41 17076.32 88888.00 2015-07-20 13:33:45.000 201 33736.76 15.41 17076.31 37812.30 2015-07-20 13:33:46.000 201 33736.75 15.39 17076.35 88888.00 2015-07-20 13:33:47.000 201 33736.75 15.37 17076.35 88888.00 2015-07-20 13:33:48.000 201 33736.72 15.37 17076.30 88888.00 2015-07-20 13:33:49.000 201 33736.69 15.35 17076.31 88888.00 2015-07-20 13:33:50.000 201 33736.75 15.37 17076.35 37812.32 2015-07-20 13:33:51.000 201 33736.78 15.42 17076.35 88888.00 2015-07-20 13:33:52.000 201 33736.74 15.43 17076.33 88888.00 2015-07-20 13:33:53.000 201 33736.70 15.44 17076.35 88888.00 2015-07-20 13:33:54.000 201 33736.71 15.48 17076.36 88888.00 2015-07-20 13:33:55.000 201 33736.74 15.41 17076.35 37812.20 2015-07-20 13:33:56.000 201 33736.74 15.38 17076.32 88888.00 2015-07-20 13:33:57.000 201 33736.74 15.34 17076.33 88888.00 2015-07-20 13:33:58.000 201 33736.75 15.39 17076.33 88888.00 2015-07-20 13:33:59.000 201 33736.75 15.40 17076.31 88888.00 2015-07-20 13:34:00.000 201 33736.80 15.41 17076.31 37812.30 2015-07-20 13:34:01.000 201 33736.73 15.40 17076.32 88888.00 2015-07-20 13:34:02.000 201 33736.73 15.37 17076.36 88888.00 2015-07-20 13:34:03.000 201 33736.74 15.36 17076.35 88888.00 2015-07-20 13:34:04.000 201 33736.77 15.32 17076.35 88888.00 2015-07-20 13:34:05.000 201 33736.76 15.31 17076.36 37812.31 2015-07-20 13:34:06.000 201 33736.73 15.33 17076.36 88888.00 2015-07-20 13:34:07.000 201 33736.71 15.34 17076.39 88888.00 2015-07-20 13:34:08.000 201 33736.74 15.37 17076.38 88888.00 2015-07-20 13:34:09.000 201 33736.76 15.40 17076.37 88888.00 2015-07-20 13:34:10.000 201 33736.76 15.39 17076.37 37812.30 2015-07-20 13:34:11.000 201 33736.74 15.40 17076.33 88888.00 2015-07-20 13:34:12.000 201 33736.73 15.39 17076.36 88888.00 2015-07-20 13:34:13.000 201 33736.75 15.40 17076.35 88888.00 2015-07-20 13:34:14.000 201 33736.79 15.42 17076.36 88888.00 2015-07-20 13:34:15.000 201 33736.79 15.43 17076.40 37812.30 2015-07-20 13:34:16.000 201 33736.75 15.44 17076.40 88888.00 2015-07-20 13:34:17.000 201 33736.79 15.45 17076.45 88888.00 2015-07-20 13:34:18.000 201 33736.81 15.44 17076.49 88888.00 2015-07-20 13:34:19.000 201 33736.84 15.46 17076.47 88888.00 2015-07-20 13:34:20.000 201 33736.84 15.47 17076.50 37812.28 2015-07-20 13:34:21.000 201 33736.85 15.46 17076.46 88888.00 2015-07-20 13:34:22.000 201 33736.81 15.47 17076.47 88888.00 2015-07-20 13:34:23.000 201 33736.81 15.43 17076.47 88888.00 2015-07-20 13:34:24.000 201 33736.79 15.39 17076.49 88888.00 2015-07-20 13:34:25.000 201 33736.74 15.41 17076.48 37812.30 2015-07-20 13:34:26.000 201 33736.74 15.38 17076.45 88888.00 2015-07-20 13:34:27.000 201 33736.74 15.37 17076.44 88888.00 2015-07-20 13:34:28.000 201 33736.74 15.39 17076.47 88888.00 2015-07-20 13:34:29.000 201 33736.76 15.39 17076.50 88888.00 2015-07-20 13:34:30.000 201 33736.75 15.40 17076.54 37812.20 2015-07-20 13:34:31.000 201 33736.74 15.38 17076.48 88888.00 2015-07-20 13:34:32.000 201 33736.78 15.39 17076.46 88888.00 2015-07-20 13:34:33.000 201 33736.81 15.41 17076.46 88888.00 2015-07-20 13:34:34.000 201 33736.79 15.40 17076.40 88888.00 2015-07-20 13:34:35.000 201 33736.78 15.37 17076.45 37812.31 2015-07-20 13:34:36.000 201 33736.75 15.36 17076.47 88888.00 2015-07-20 13:34:37.000 201 33736.77 15.35 17076.49 88888.00 2015-07-20 13:34:38.000 201 33736.80 15.40 17076.53 88888.00 2015-07-20 13:34:39.000 201 33736.77 15.42 17076.54 88888.00 2015-07-20 13:34:40.000 201 33736.78 15.38 17076.52 37812.34 2015-07-20 13:34:41.000 201 33736.78 15.37 17076.50 88888.00 2015-07-20 13:34:42.000 201 33736.77 15.39 17076.51 88888.00 2015-07-20 13:34:43.000 201 33736.75 15.37 17076.51 88888.00 2015-07-20 13:34:44.000 201 33736.77 15.33 17076.49 88888.00 2015-07-20 13:34:45.000 201 33736.77 15.32 17076.48 37812.28 2015-07-20 13:34:46.000 201 33736.75 15.33 17076.47 88888.00 2015-07-20 13:34:47.000 201 33736.73 15.30 17076.47 88888.00 2015-07-20 13:34:48.000 201 33736.75 15.31 17076.46 88888.00 2015-07-20 13:34:49.000 201 33736.73 15.31 17076.50 88888.00 2015-07-20 13:34:50.000 201 33736.76 15.33 17076.51 37812.40 2015-07-20 13:34:51.000 201 33736.77 15.32 17076.50 88888.00 2015-07-20 13:34:52.000 201 33736.76 15.31 17076.50 88888.00 2015-07-20 13:34:53.000 201 33736.75 15.30 17076.51 88888.00 2015-07-20 13:34:54.000 201 33736.72 15.27 17076.52 88888.00 2015-07-20 13:34:55.000 201 33736.71 15.26 17076.56 37812.35 2015-07-20 13:34:56.000 201 33736.73 15.26 17076.55 88888.00 2015-07-20 13:34:57.000 201 33736.72 15.28 17076.55 88888.00 2015-07-20 13:34:58.000 201 33736.72 15.29 17076.53 88888.00 2015-07-20 13:34:59.000 201 33736.73 15.30 17076.51 88888.00 2015-07-20 13:35:00.000 201 33736.69 15.34 17076.50 37812.36 2015-07-20 13:35:01.000 201 33736.70 15.34 17076.52 88888.00 2015-07-20 13:35:02.000 201 33736.66 15.36 17076.52 88888.00 2015-07-20 13:35:03.000 201 33736.63 15.39 17076.51 88888.00 2015-07-20 13:35:04.000 201 33736.68 15.39 17076.51 88888.00 2015-07-20 13:35:05.000 201 33736.69 15.38 17076.52 37812.35 2015-07-20 13:35:06.000 201 33736.66 15.37 17076.50 88888.00 2015-07-20 13:35:07.000 201 33736.70 15.36 17076.53 88888.00 2015-07-20 13:35:08.000 201 33736.67 15.38 17076.54 88888.00 2015-07-20 13:35:09.000 201 33736.66 15.36 17076.52 88888.00 2015-07-20 13:35:10.000 201 33736.65 15.32 17076.53 37812.31 2015-07-20 13:35:11.000 201 33736.66 15.32 17076.59 88888.00 2015-07-20 13:35:12.000 201 33736.66 15.35 17076.58 88888.00 2015-07-20 13:35:13.000 201 33736.62 15.36 17076.56 88888.00 2015-07-20 13:35:14.000 201 33736.62 15.35 17076.57 88888.00 2015-07-20 13:35:15.000 201 33736.64 15.33 17076.58 37812.35 2015-07-20 13:35:16.000 201 33736.68 15.30 17076.55 88888.00 2015-07-20 13:35:17.000 201 33736.64 15.33 17076.56 88888.00 2015-07-20 13:35:18.000 201 33736.61 15.34 17076.56 88888.00 2015-07-20 13:35:19.000 201 33736.58 15.32 17076.59 88888.00 2015-07-20 13:35:20.000 201 33736.60 15.32 17076.56 37812.32 2015-07-20 13:35:21.000 201 33736.63 15.29 17076.54 88888.00 2015-07-20 13:35:22.000 201 33736.65 15.36 17076.55 88888.00 2015-07-20 13:35:23.000 201 33736.62 15.35 17076.52 88888.00 2015-07-20 13:35:24.000 201 33736.64 15.34 17076.54 88888.00 2015-07-20 13:35:25.000 201 33736.61 15.34 17076.55 37812.30 2015-07-20 13:35:26.000 201 33736.65 15.33 17076.56 88888.00 2015-07-20 13:35:27.000 201 33736.63 15.38 17076.54 88888.00 2015-07-20 13:35:28.000 201 33736.63 15.35 17076.54 88888.00 2015-07-20 13:35:29.000 201 33736.61 15.34 17076.57 88888.00 2015-07-20 13:35:30.000 201 33736.55 15.30 17076.60 37812.28 2015-07-20 13:35:31.000 201 33736.52 15.29 17076.58 88888.00 2015-07-20 13:35:32.000 201 33736.53 15.28 17076.59 88888.00 2015-07-20 13:35:33.000 201 33736.58 15.28 17076.54 88888.00 2015-07-20 13:35:34.000 201 33736.57 15.27 17076.57 88888.00 2015-07-20 13:35:35.000 201 33736.57 15.27 17076.60 37812.35 2015-07-20 13:35:36.000 201 33736.56 15.29 17076.58 88888.00 2015-07-20 13:35:37.000 201 33736.57 15.32 17076.59 88888.00 2015-07-20 13:35:38.000 201 33736.58 15.34 17076.58 88888.00 2015-07-20 13:35:39.000 201 33736.56 15.32 17076.58 88888.00 2015-07-20 13:35:40.000 201 33736.60 15.34 17076.58 37812.29 2015-07-20 13:35:41.000 201 33736.60 15.30 17076.61 88888.00 2015-07-20 13:35:42.000 201 33736.60 15.27 17076.62 88888.00 2015-07-20 13:35:43.000 201 33736.62 15.27 17076.60 88888.00 2015-07-20 13:35:44.000 201 33736.60 15.22 17076.59 88888.00 2015-07-20 13:35:45.000 201 33736.57 15.23 17076.60 37812.28 2015-07-20 13:35:46.000 201 33736.59 15.28 17076.55 88888.00 2015-07-20 13:35:47.000 201 33736.58 15.27 17076.58 88888.00 2015-07-20 13:35:48.000 201 33736.56 15.27 17076.59 88888.00 2015-07-20 13:35:49.000 201 33736.55 15.27 17076.59 88888.00 2015-07-20 13:35:50.000 201 33736.55 15.25 17076.61 37812.28 2015-07-20 13:35:51.000 201 33736.58 15.23 17076.65 88888.00 2015-07-20 13:35:52.000 201 33736.62 15.25 17076.65 88888.00 2015-07-20 13:35:53.000 201 33736.63 15.27 17076.61 88888.00 2015-07-20 13:35:54.000 201 33736.66 15.28 17076.61 88888.00 2015-07-20 13:35:55.000 201 33736.61 15.23 17076.56 37812.30 2015-07-20 13:35:56.000 201 33736.58 15.16 17076.58 88888.00 2015-07-20 13:35:57.000 201 33736.59 15.16 17076.56 88888.00 2015-07-20 13:35:58.000 201 33736.62 15.24 17076.56 88888.00 2015-07-20 13:35:59.000 201 33736.58 15.29 17076.57 88888.00 2015-07-20 13:36:00.000 201 33736.54 15.24 17076.58 37812.33 2015-07-20 13:36:01.000 201 33736.55 15.24 17076.61 88888.00 2015-07-20 13:36:02.000 201 33736.53 15.22 17076.58 88888.00 2015-07-20 13:36:03.000 201 33736.57 15.23 17076.59 88888.00 2015-07-20 13:36:04.000 201 33736.56 15.19 17076.65 88888.00 2015-07-20 13:36:05.000 201 33736.58 15.13 17076.64 37812.24 2015-07-20 13:36:06.000 201 33736.60 15.13 17076.67 88888.00 2015-07-20 13:36:07.000 201 33736.58 15.14 17076.65 88888.00 2015-07-20 13:36:08.000 201 33736.58 15.15 17076.64 88888.00 2015-07-20 13:36:09.000 201 33736.56 15.11 17076.67 88888.00 2015-07-20 13:36:10.000 201 33736.55 15.13 17076.67 37812.33 2015-07-20 13:36:11.000 201 33736.56 15.15 17076.64 88888.00 2015-07-20 13:36:12.000 201 33736.57 15.20 17076.65 88888.00 2015-07-20 13:36:13.000 201 33736.55 15.14 17076.65 88888.00 2015-07-20 13:36:14.000 201 33736.59 15.12 17076.65 88888.00 2015-07-20 13:36:15.000 201 33736.57 15.15 17076.64 37812.18 2015-07-20 13:36:16.000 201 33736.58 15.17 17076.64 88888.00 2015-07-20 13:36:17.000 201 33736.56 15.16 17076.64 88888.00 2015-07-20 13:36:18.000 201 33736.58 15.17 17076.62 88888.00 2015-07-20 13:36:19.000 201 33736.58 15.19 17076.68 88888.00 2015-07-20 13:36:20.000 201 33736.55 15.19 17076.66 37812.29 2015-07-20 13:36:21.000 201 33736.52 15.22 17076.63 88888.00 2015-07-20 13:36:22.000 201 33736.54 15.24 17076.62 88888.00 2015-07-20 13:36:23.000 201 33736.53 15.19 17076.62 88888.00 2015-07-20 13:36:24.000 201 33736.51 15.21 17076.66 88888.00 2015-07-20 13:36:25.000 201 33736.52 15.24 17076.66 37812.27 2015-07-20 13:36:26.000 201 33736.51 15.20 17076.65 88888.00 2015-07-20 13:36:27.000 201 33736.56 15.17 17076.71 88888.00 2015-07-20 13:36:28.000 201 33736.57 15.13 17076.67 88888.00 2015-07-20 13:36:29.000 201 33736.55 15.12 17076.66 88888.00 2015-07-20 13:36:30.000 201 33736.57 15.12 17076.63 37812.25 2015-07-20 13:36:31.000 201 33736.56 15.11 17076.64 88888.00 2015-07-20 13:36:32.000 201 33736.57 15.13 17076.66 88888.00 2015-07-20 13:36:33.000 201 33736.53 15.15 17076.66 88888.00 2015-07-20 13:36:34.000 201 33736.50 15.15 17076.70 88888.00 2015-07-20 13:36:35.000 201 33736.52 15.16 17076.69 37812.31 2015-07-20 13:36:36.000 201 33736.52 15.12 17076.70 88888.00 2015-07-20 13:36:37.000 201 33736.51 15.18 17076.69 88888.00 2015-07-20 13:36:38.000 201 33736.50 15.16 17076.66 88888.00 2015-07-20 13:36:39.000 201 33736.51 15.13 17076.62 88888.00 2015-07-20 13:36:40.000 201 33736.47 15.14 17076.67 37812.24 2015-07-20 13:36:41.000 201 33736.48 15.16 17076.68 88888.00 2015-07-20 13:36:42.000 201 33736.49 15.17 17076.67 88888.00 2015-07-20 13:36:43.000 201 33736.47 15.14 17076.69 88888.00 2015-07-20 13:36:44.000 201 33736.44 15.14 17076.69 88888.00 2015-07-20 13:36:45.000 201 33736.43 15.13 17076.72 37812.14 2015-07-20 13:36:46.000 201 33736.43 15.14 17076.77 88888.00 2015-07-20 13:36:47.000 201 33736.41 15.12 17076.76 88888.00 2015-07-20 13:36:48.000 201 33736.39 15.14 17076.73 88888.00 2015-07-20 13:36:49.000 201 33736.41 15.14 17076.73 88888.00 2015-07-20 13:36:50.000 201 33736.43 15.09 17076.70 37812.06 2015-07-20 13:36:51.000 201 33736.39 15.08 17076.69 88888.00 2015-07-20 13:36:52.000 201 33736.41 15.13 17076.74 88888.00 2015-07-20 13:36:53.000 201 33736.34 15.16 17076.77 88888.00 2015-07-20 13:36:54.000 201 33736.38 15.15 17076.75 88888.00 2015-07-20 13:36:55.000 201 33736.37 15.15 17076.73 37812.17 2015-07-20 13:36:56.000 201 33736.38 15.13 17076.74 88888.00 2015-07-20 13:36:57.000 201 33736.38 15.14 17076.77 88888.00 2015-07-20 13:36:58.000 201 33736.39 15.17 17076.74 88888.00 2015-07-20 13:36:59.000 201 33736.36 15.17 17076.72 88888.00 2015-07-20 13:37:00.000 201 33736.33 15.17 17076.73 37812.12 2015-07-20 13:37:01.000 201 33736.33 15.12 17076.74 88888.00 2015-07-20 13:37:02.000 201 33736.32 15.10 17076.73 88888.00 2015-07-20 13:37:03.000 201 33736.37 15.13 17076.76 88888.00 2015-07-20 13:37:04.000 201 33736.36 15.13 17076.75 88888.00 2015-07-20 13:37:05.000 201 33736.33 15.10 17076.79 37812.08 2015-07-20 13:37:06.000 201 33736.30 15.10 17076.82 88888.00 2015-07-20 13:37:07.000 201 33736.35 15.10 17076.84 88888.00 2015-07-20 13:37:08.000 201 33736.35 15.09 17076.85 88888.00 2015-07-20 13:37:09.000 201 33736.31 15.08 17076.82 88888.00 2015-07-20 13:37:10.000 201 33736.33 15.11 17076.83 37812.14 2015-07-20 13:37:11.000 201 33736.35 15.10 17076.84 88888.00 2015-07-20 13:37:12.000 201 33736.34 15.15 17076.83 88888.00 2015-07-20 13:37:13.000 201 33736.33 15.15 17076.87 88888.00 2015-07-20 13:37:14.000 201 33736.33 15.15 17076.88 88888.00 2015-07-20 13:37:15.000 201 33736.36 15.12 17076.85 37812.06 2015-07-20 13:37:16.000 201 33736.37 15.11 17076.86 88888.00 2015-07-20 13:37:17.000 201 33736.37 15.13 17076.86 88888.00 2015-07-20 13:37:18.000 201 33736.34 15.14 17076.87 88888.00 2015-07-20 13:37:19.000 201 33736.30 15.14 17076.87 88888.00 2015-07-20 13:37:20.000 201 33736.28 15.10 17076.88 37812.09 2015-07-20 13:37:21.000 201 33736.31 15.10 17076.84 88888.00 2015-07-20 13:37:22.000 201 33736.30 15.12 17076.82 88888.00 2015-07-20 13:37:23.000 201 33736.31 15.11 17076.84 88888.00 2015-07-20 13:37:24.000 201 33736.33 15.12 17076.86 88888.00 2015-07-20 13:37:25.000 201 33736.33 15.13 17076.86 37812.02 2015-07-20 13:37:26.000 201 33736.33 15.10 17076.85 88888.00 2015-07-20 13:37:27.000 201 33736.31 15.11 17076.85 88888.00 2015-07-20 13:37:28.000 201 33736.31 15.08 17076.84 88888.00 2015-07-20 13:37:29.000 201 33736.29 15.08 17076.85 88888.00 2015-07-20 13:37:30.000 201 33736.30 15.10 17076.85 37812.14 2015-07-20 13:37:31.000 201 33736.31 15.06 17076.86 88888.00 2015-07-20 13:37:32.000 201 33736.32 15.09 17076.82 88888.00 2015-07-20 13:37:33.000 201 33736.34 15.08 17076.82 88888.00 2015-07-20 13:37:34.000 201 33736.36 15.07 17076.82 88888.00 2015-07-20 13:37:35.000 201 33736.34 15.10 17076.82 37812.21 2015-07-20 13:37:36.000 201 33736.35 15.06 17076.81 88888.00 2015-07-20 13:37:37.000 201 33736.31 15.07 17076.85 88888.00 2015-07-20 13:37:38.000 201 33736.28 15.01 17076.83 88888.00 2015-07-20 13:37:39.000 201 33736.34 15.03 17076.86 88888.00 2015-07-20 13:37:40.000 201 33736.37 15.05 17076.86 37812.24 2015-07-20 13:37:41.000 201 33736.33 15.02 17076.81 88888.00 2015-07-20 13:37:42.000 201 33736.35 15.06 17076.81 88888.00 2015-07-20 13:37:43.000 201 33736.31 15.03 17076.89 88888.00 2015-07-20 13:37:44.000 201 33736.33 15.03 17076.87 88888.00 2015-07-20 13:37:45.000 201 33736.32 15.00 17076.87 37812.15 2015-07-20 13:37:46.000 201 33736.33 14.98 17076.87 88888.00 2015-07-20 13:37:47.000 201 33736.36 14.99 17076.84 88888.00 2015-07-20 13:37:48.000 201 33736.34 14.97 17076.84 88888.00 2015-07-20 13:37:49.000 201 33736.32 14.94 17076.86 88888.00 2015-07-20 13:37:50.000 201 33736.32 14.94 17076.86 37812.22 2015-07-20 13:37:51.000 201 33736.29 14.96 17076.83 88888.00 2015-07-20 13:37:52.000 201 33736.35 15.00 17076.82 88888.00 2015-07-20 13:37:53.000 201 33736.38 15.00 17076.81 88888.00 2015-07-20 13:37:54.000 201 33736.37 14.98 17076.79 88888.00 2015-07-20 13:37:55.000 201 33736.38 14.98 17076.79 37812.16 2015-07-20 13:37:56.000 201 33736.42 14.98 17076.83 88888.00 2015-07-20 13:37:57.000 201 33736.41 15.00 17076.85 88888.00 2015-07-20 13:37:58.000 201 33736.42 14.98 17076.87 88888.00 2015-07-20 13:37:59.000 201 33736.40 14.96 17076.87 88888.00 2015-07-20 13:38:00.000 201 33736.40 14.97 17076.91 37812.07 2015-07-20 13:38:01.000 201 33736.38 14.98 17076.92 88888.00 2015-07-20 13:38:02.000 201 33736.34 14.97 17076.92 88888.00 2015-07-20 13:38:03.000 201 33736.34 15.01 17076.89 88888.00 2015-07-20 13:38:04.000 201 33736.33 15.04 17076.91 88888.00 2015-07-20 13:38:05.000 201 33736.34 15.00 17076.93 37812.07 2015-07-20 13:38:06.000 201 33736.36 14.99 17076.94 88888.00 2015-07-20 13:38:07.000 201 33736.40 14.99 17076.87 88888.00 2015-07-20 13:38:08.000 201 33736.37 14.99 17076.86 88888.00 2015-07-20 13:38:09.000 201 33736.29 14.97 17076.83 88888.00 2015-07-20 13:38:10.000 201 33736.26 14.95 17076.83 37812.04 2015-07-20 13:38:11.000 201 33736.27 14.90 17076.82 88888.00 2015-07-20 13:38:12.000 201 33736.31 14.87 17076.82 88888.00 2015-07-20 13:38:13.000 201 33736.29 14.88 17076.84 88888.00 2015-07-20 13:38:14.000 201 33736.25 14.87 17076.86 88888.00 2015-07-20 13:38:15.000 201 33736.28 14.88 17076.86 37812.16 2015-07-20 13:38:16.000 201 33736.29 14.89 17076.91 88888.00 2015-07-20 13:38:17.000 201 33736.35 14.95 17076.88 88888.00 2015-07-20 13:38:18.000 201 33736.34 14.96 17076.87 88888.00 2015-07-20 13:38:19.000 201 33736.34 14.97 17076.85 88888.00 2015-07-20 13:38:20.000 201 33736.33 14.94 17076.83 37812.15 2015-07-20 13:38:21.000 201 33736.29 14.95 17076.84 88888.00 2015-07-20 13:38:22.000 201 33736.32 14.99 17076.86 88888.00 2015-07-20 13:38:23.000 201 33736.32 14.95 17076.87 88888.00 2015-07-20 13:38:24.000 201 33736.35 14.92 17076.92 88888.00 2015-07-20 13:38:25.000 201 33736.35 14.94 17076.92 37812.13 2015-07-20 13:38:26.000 201 33736.33 14.98 17076.93 88888.00 2015-07-20 13:38:27.000 201 33736.36 14.96 17076.90 88888.00 2015-07-20 13:38:28.000 201 33736.38 14.95 17076.90 88888.00 2015-07-20 13:38:29.000 201 33736.35 14.93 17076.90 88888.00 2015-07-20 13:38:30.000 201 33736.35 14.92 17076.87 37812.17 2015-07-20 13:38:31.000 201 33736.37 14.90 17076.87 88888.00 2015-07-20 13:38:32.000 201 33736.35 14.84 17076.91 88888.00 2015-07-20 13:38:33.000 201 33736.30 14.85 17076.91 88888.00 2015-07-20 13:38:34.000 201 33736.28 14.89 17076.89 88888.00 2015-07-20 13:38:35.000 201 33736.30 14.90 17076.88 37812.23 2015-07-20 13:38:36.000 201 33736.29 14.91 17076.90 88888.00 2015-07-20 13:38:37.000 201 33736.31 14.90 17076.89 88888.00 2015-07-20 13:38:38.000 201 33736.29 14.88 17076.88 88888.00 2015-07-20 13:38:39.000 201 33736.29 14.89 17076.90 88888.00 2015-07-20 13:38:40.000 201 33736.26 14.92 17076.88 37812.19 2015-07-20 13:38:41.000 201 33736.23 14.94 17076.90 88888.00 2015-07-20 13:38:42.000 201 33736.20 14.93 17076.92 88888.00 2015-07-20 13:38:43.000 201 33736.22 14.95 17076.94 88888.00 2015-07-20 13:38:44.000 201 33736.26 14.91 17076.94 88888.00 2015-07-20 13:38:45.000 201 33736.23 14.94 17076.94 37812.06 2015-07-20 13:38:46.000 201 33736.23 14.95 17076.94 88888.00 2015-07-20 13:38:47.000 201 33736.24 14.92 17076.96 88888.00 2015-07-20 13:38:48.000 201 33736.24 14.91 17077.00 88888.00 2015-07-20 13:38:49.000 201 33736.20 14.91 17076.96 88888.00 2015-07-20 13:38:50.000 201 33736.21 14.93 17076.96 37812.07 2015-07-20 13:38:51.000 201 33736.22 14.94 17077.00 88888.00 2015-07-20 13:38:52.000 201 33736.20 14.89 17076.99 88888.00 2015-07-20 13:38:53.000 201 33736.21 14.90 17076.99 88888.00 2015-07-20 13:38:54.000 201 33736.17 14.91 17077.03 88888.00 2015-07-20 13:38:55.000 201 33736.16 14.90 17077.05 37812.10 2015-07-20 13:38:56.000 201 33736.15 14.90 17077.07 88888.00 2015-07-20 13:38:57.000 201 33736.17 14.90 17077.04 88888.00 2015-07-20 13:38:58.000 201 33736.18 14.89 17077.07 88888.00 2015-07-20 13:38:59.000 201 33736.21 14.86 17077.05 88888.00 2015-07-20 13:39:00.000 201 33736.19 14.87 17077.04 37812.03 2015-07-20 13:39:01.000 201 33736.13 14.89 17077.06 88888.00 2015-07-20 13:39:02.000 201 33736.16 14.93 17077.04 88888.00 2015-07-20 13:39:03.000 201 33736.18 14.93 17077.03 88888.00 2015-07-20 13:39:04.000 201 33736.16 14.90 17077.02 88888.00 2015-07-20 13:39:05.000 201 33736.13 14.91 17077.03 37811.99 2015-07-20 13:39:06.000 201 33736.10 14.90 17077.05 88888.00 2015-07-20 13:39:07.000 201 33736.10 14.87 17077.06 88888.00 2015-07-20 13:39:08.000 201 33736.10 14.88 17077.05 88888.00 2015-07-20 13:39:09.000 201 33736.09 14.88 17076.99 88888.00 2015-07-20 13:39:10.000 201 33736.06 14.87 17077.00 37811.95 2015-07-20 13:39:11.000 201 33736.07 14.84 17077.01 88888.00 2015-07-20 13:39:12.000 201 33736.04 14.84 17076.99 88888.00 2015-07-20 13:39:13.000 201 33736.04 14.86 17076.96 88888.00 2015-07-20 13:39:14.000 201 33736.06 14.85 17077.01 88888.00 2015-07-20 13:39:15.000 201 33736.00 14.88 17077.03 37811.98 2015-07-20 13:39:16.000 201 33735.99 14.88 17077.03 88888.00 2015-07-20 13:39:17.000 201 33736.02 14.88 17077.03 88888.00 2015-07-20 13:39:18.000 201 33736.04 14.86 17077.05 88888.00 2015-07-20 13:39:19.000 201 33736.01 14.89 17077.06 88888.00 2015-07-20 13:39:20.000 201 33736.03 14.88 17077.07 37811.89 2015-07-20 13:39:21.000 201 33736.03 14.82 17077.06 88888.00 2015-07-20 13:39:22.000 201 33736.03 14.81 17077.06 88888.00 2015-07-20 13:39:23.000 201 33736.00 14.77 17077.03 88888.00 2015-07-20 13:39:24.000 201 33735.98 14.81 17077.07 88888.00 2015-07-20 13:39:25.000 201 33735.97 14.77 17077.08 37811.95 2015-07-20 13:39:26.000 201 33735.97 14.76 17077.10 88888.00 2015-07-20 13:39:27.000 201 33736.00 14.83 17077.09 88888.00 2015-07-20 13:39:28.000 201 33735.98 14.78 17077.11 88888.00 2015-07-20 13:39:29.000 201 33735.96 14.76 17077.08 88888.00 2015-07-20 13:39:30.000 201 33735.97 14.78 17077.06 37811.88 2015-07-20 13:39:31.000 201 33735.94 14.77 17077.08 88888.00 2015-07-20 13:39:32.000 201 33735.91 14.81 17077.06 88888.00 2015-07-20 13:39:33.000 201 33735.93 14.80 17077.04 88888.00 2015-07-20 13:39:34.000 201 33735.93 14.78 17077.04 88888.00 2015-07-20 13:39:35.000 201 33735.94 14.74 17077.04 37811.90 2015-07-20 13:39:36.000 201 33735.98 14.75 17077.08 88888.00 2015-07-20 13:39:37.000 201 33735.99 14.77 17077.06 88888.00 2015-07-20 13:39:38.000 201 33736.00 14.76 17077.06 88888.00 2015-07-20 13:39:39.000 201 33736.02 14.86 17077.08 88888.00 2015-07-20 13:39:40.000 201 33736.02 14.88 17077.07 37811.95 2015-07-20 13:39:41.000 201 33736.03 14.87 17077.09 88888.00 2015-07-20 13:39:42.000 201 33736.00 14.85 17077.02 88888.00 2015-07-20 13:39:43.000 201 33736.03 14.84 17077.04 88888.00 2015-07-20 13:39:44.000 201 33736.03 14.85 17077.08 88888.00 2015-07-20 13:39:45.000 201 33736.02 14.82 17077.10 37811.92 2015-07-20 13:39:46.000 201 33736.01 14.84 17077.09 88888.00 2015-07-20 13:39:47.000 201 33735.98 14.86 17077.08 88888.00 2015-07-20 13:39:48.000 201 33735.99 14.84 17077.04 88888.00 2015-07-20 13:39:49.000 201 33735.98 14.84 17077.04 88888.00 2015-07-20 13:39:50.000 201 33735.96 14.82 17077.08 37811.93 2015-07-20 13:39:51.000 201 33735.93 14.78 17077.12 88888.00 2015-07-20 13:39:52.000 201 33735.93 14.73 17077.08 88888.00 2015-07-20 13:39:53.000 201 33735.95 14.76 17077.06 88888.00 2015-07-20 13:39:54.000 201 33735.95 14.78 17077.04 88888.00 2015-07-20 13:39:55.000 201 33735.94 14.80 17077.01 37811.79 2015-07-20 13:39:56.000 201 33735.96 14.81 17077.04 88888.00 2015-07-20 13:39:57.000 201 33735.93 14.77 17077.07 88888.00 2015-07-20 13:39:58.000 201 33735.90 14.76 17077.07 88888.00 2015-07-20 13:39:59.000 201 33735.93 14.81 17077.03 88888.00 2015-07-20 13:40:00.000 201 33735.91 14.79 17077.05 37811.86 2015-07-20 13:40:01.000 201 33735.87 14.74 17077.07 88888.00 2015-07-20 13:40:02.000 201 33735.88 14.76 17077.10 88888.00 2015-07-20 13:40:03.000 201 33735.86 14.78 17077.09 88888.00 2015-07-20 13:40:04.000 201 33735.83 14.81 17077.13 88888.00 2015-07-20 13:40:05.000 201 33735.80 14.81 17077.11 37811.89 2015-07-20 13:40:06.000 201 33735.79 14.78 17077.08 88888.00 2015-07-20 13:40:07.000 201 33735.82 14.79 17077.13 88888.00 2015-07-20 13:40:08.000 201 33735.82 14.80 17077.12 88888.00 2015-07-20 13:40:09.000 201 33735.78 14.82 17077.08 88888.00 2015-07-20 13:40:10.000 201 33735.80 14.82 17077.08 37811.81 2015-07-20 13:40:11.000 201 33735.79 14.80 17077.09 88888.00 2015-07-20 13:40:12.000 201 33735.79 14.78 17077.09 88888.00 2015-07-20 13:40:13.000 201 33735.77 14.79 17077.06 88888.00 2015-07-20 13:40:14.000 201 33735.76 14.74 17077.09 88888.00 2015-07-20 13:40:15.000 201 33735.75 14.74 17077.08 37811.79 2015-07-20 13:40:16.000 201 33735.74 14.78 17077.12 88888.00 2015-07-20 13:40:17.000 201 33735.75 14.80 17077.14 88888.00 2015-07-20 13:40:18.000 201 33735.74 14.83 17077.14 88888.00 2015-07-20 13:40:19.000 201 33735.71 14.86 17077.16 88888.00 2015-07-20 13:40:20.000 201 33735.72 14.87 17077.18 37811.76 2015-07-20 13:40:21.000 201 33735.72 14.83 17077.15 88888.00 2015-07-20 13:40:22.000 201 33735.73 14.80 17077.12 88888.00 2015-07-20 13:40:23.000 201 33735.70 14.81 17077.17 88888.00 2015-07-20 13:40:24.000 201 33735.72 14.78 17077.12 88888.00 2015-07-20 13:40:25.000 201 33735.73 14.77 17077.13 37811.75 2015-07-20 13:40:26.000 201 33735.72 14.84 17077.16 88888.00 2015-07-20 13:40:27.000 201 33735.70 14.86 17077.16 88888.00 2015-07-20 13:40:28.000 201 33735.71 14.87 17077.17 88888.00 2015-07-20 13:40:29.000 201 33735.71 14.90 17077.19 88888.00 2015-07-20 13:40:30.000 201 33735.68 14.89 17077.18 37811.66 2015-07-20 13:40:31.000 201 33735.67 14.91 17077.17 88888.00 2015-07-20 13:40:32.000 201 33735.70 14.89 17077.17 88888.00 2015-07-20 13:40:33.000 201 33735.67 14.88 17077.13 88888.00 2015-07-20 13:40:34.000 201 33735.66 14.91 17077.10 88888.00 2015-07-20 13:40:35.000 201 33735.70 14.92 17077.07 37811.68 2015-07-20 13:40:36.000 201 33735.68 14.92 17077.14 88888.00 2015-07-20 13:40:37.000 201 33735.68 14.94 17077.15 88888.00 2015-07-20 13:40:38.000 201 33735.67 14.94 17077.13 88888.00 2015-07-20 13:40:39.000 201 33735.66 14.95 17077.15 88888.00 2015-07-20 13:40:40.000 201 33735.65 14.95 17077.15 37811.69 2015-07-20 13:40:41.000 201 33735.63 14.93 17077.14 88888.00 2015-07-20 13:40:42.000 201 33735.64 14.92 17077.16 88888.00 2015-07-20 13:40:43.000 201 33735.67 14.90 17077.15 88888.00 2015-07-20 13:40:44.000 201 33735.62 14.88 17077.12 88888.00 2015-07-20 13:40:45.000 201 33735.61 14.86 17077.12 37811.70 2015-07-20 13:40:46.000 201 33735.64 14.88 17077.08 88888.00 2015-07-20 13:40:47.000 201 33735.65 14.84 17077.10 88888.00 2015-07-20 13:40:48.000 201 33735.65 14.87 17077.10 88888.00 2015-07-20 13:40:49.000 201 33735.65 14.90 17077.17 88888.00 2015-07-20 13:40:50.000 201 33735.69 14.88 17077.18 37811.63 2015-07-20 13:40:51.000 201 33735.74 14.85 17077.17 88888.00 2015-07-20 13:40:52.000 201 33735.73 14.81 17077.14 88888.00 2015-07-20 13:40:53.000 201 33735.73 14.84 17077.11 88888.00 2015-07-20 13:40:54.000 201 33735.69 14.85 17077.08 88888.00 2015-07-20 13:40:55.000 201 33735.68 14.88 17077.10 37811.68 2015-07-20 13:40:56.000 201 33735.69 14.87 17077.14 88888.00 2015-07-20 13:40:57.000 201 33735.72 14.86 17077.16 88888.00 2015-07-20 13:40:58.000 201 33735.75 14.83 17077.13 88888.00 2015-07-20 13:40:59.000 201 33735.74 14.85 17077.15 88888.00 2015-07-20 13:41:00.000 201 33735.71 14.89 17077.18 37811.67 2015-07-20 13:41:01.000 201 33735.68 14.89 17077.21 88888.00 2015-07-20 13:41:02.000 201 33735.67 14.89 17077.18 88888.00 2015-07-20 13:41:03.000 201 33735.64 14.89 17077.19 88888.00 2015-07-20 13:41:04.000 201 33735.64 14.96 17077.21 88888.00 2015-07-20 13:41:05.000 201 33735.62 14.96 17077.22 37811.61 2015-07-20 13:41:06.000 201 33735.62 14.94 17077.24 88888.00 2015-07-20 13:41:07.000 201 33735.62 14.94 17077.20 88888.00 2015-07-20 13:41:08.000 201 33735.62 14.94 17077.15 88888.00 2015-07-20 13:41:09.000 201 33735.62 14.95 17077.16 88888.00 2015-07-20 13:41:10.000 201 33735.61 14.91 17077.19 37811.72 2015-07-20 13:41:11.000 201 33735.64 14.96 17077.21 88888.00 2015-07-20 13:41:12.000 201 33735.63 14.96 17077.21 88888.00 2015-07-20 13:41:13.000 201 33735.63 14.98 17077.20 88888.00 2015-07-20 13:41:14.000 201 33735.64 14.97 17077.20 88888.00 2015-07-20 13:41:15.000 201 33735.64 15.00 17077.17 37811.74 2015-07-20 13:41:16.000 201 33735.67 14.99 17077.17 88888.00 2015-07-20 13:41:17.000 201 33735.63 14.96 17077.21 88888.00 2015-07-20 13:41:18.000 201 33735.61 14.95 17077.20 88888.00 2015-07-20 13:41:19.000 201 33735.61 14.95 17077.17 88888.00 2015-07-20 13:41:20.000 201 33735.60 14.99 17077.18 37811.72 2015-07-20 13:41:21.000 201 33735.58 14.95 17077.22 88888.00 2015-07-20 13:41:22.000 201 33735.60 15.00 17077.24 88888.00 2015-07-20 13:41:23.000 201 33735.61 14.97 17077.23 88888.00 2015-07-20 13:41:24.000 201 33735.57 14.95 17077.18 88888.00 2015-07-20 13:41:25.000 201 33735.60 14.95 17077.16 37811.65 2015-07-20 13:41:26.000 201 33735.59 14.95 17077.23 88888.00 2015-07-20 13:41:27.000 201 33735.57 14.99 17077.25 88888.00 2015-07-20 13:41:28.000 201 33735.55 14.98 17077.24 88888.00 2015-07-20 13:41:29.000 201 33735.59 14.95 17077.18 88888.00 2015-07-20 13:41:30.000 201 33735.56 14.96 17077.19 37811.60 2015-07-20 13:41:31.000 201 33735.50 14.97 17077.18 88888.00 2015-07-20 13:41:32.000 201 33735.49 14.96 17077.20 88888.00 2015-07-20 13:41:33.000 201 33735.51 14.97 17077.21 88888.00 2015-07-20 13:41:34.000 201 33735.57 15.02 17077.21 88888.00 2015-07-20 13:41:35.000 201 33735.53 14.96 17077.24 37811.64 2015-07-20 13:41:36.000 201 33735.53 14.92 17077.20 88888.00 2015-07-20 13:41:37.000 201 33735.53 14.94 17077.18 88888.00 2015-07-20 13:41:38.000 201 33735.56 14.99 17077.20 88888.00 2015-07-20 13:41:39.000 201 33735.57 14.99 17077.20 88888.00 2015-07-20 13:41:40.000 201 33735.50 14.96 17077.18 37811.55 2015-07-20 13:41:41.000 201 33735.47 14.94 17077.19 88888.00 2015-07-20 13:41:42.000 201 33735.50 14.90 17077.28 88888.00 2015-07-20 13:41:43.000 201 33735.49 14.96 17077.30 88888.00 2015-07-20 13:41:44.000 201 33735.49 14.94 17077.28 88888.00 2015-07-20 13:41:45.000 201 33735.48 14.95 17077.25 37811.64 2015-07-20 13:41:46.000 201 33735.47 14.95 17077.27 88888.00 2015-07-20 13:41:47.000 201 33735.46 14.95 17077.26 88888.00 2015-07-20 13:41:48.000 201 33735.46 14.91 17077.27 88888.00 2015-07-20 13:41:49.000 201 33735.44 14.88 17077.26 88888.00 2015-07-20 13:41:50.000 201 33735.43 14.92 17077.25 37811.58 2015-07-20 13:41:51.000 201 33735.44 14.96 17077.25 88888.00 2015-07-20 13:41:52.000 201 33735.44 15.03 17077.30 88888.00 2015-07-20 13:41:53.000 201 33735.49 15.02 17077.31 88888.00 2015-07-20 13:41:54.000 201 33735.50 15.00 17077.24 88888.00 2015-07-20 13:41:55.000 201 33735.49 15.02 17077.20 37811.63 2015-07-20 13:41:56.000 201 33735.48 14.99 17077.23 88888.00 2015-07-20 13:41:57.000 201 33735.52 14.96 17077.22 88888.00 2015-07-20 13:41:58.000 201 33735.49 14.98 17077.24 88888.00 2015-07-20 13:41:59.000 201 33735.47 14.99 17077.29 88888.00 2015-07-20 13:42:00.000 201 33735.47 15.00 17077.28 37811.65 2015-07-20 13:42:01.000 201 33735.41 15.05 17077.29 88888.00 2015-07-20 13:42:02.000 201 33735.42 15.04 17077.30 88888.00 2015-07-20 13:42:03.000 201 33735.43 14.99 17077.28 88888.00 2015-07-20 13:42:04.000 201 33735.46 14.96 17077.32 88888.00 2015-07-20 13:42:05.000 201 33735.46 14.93 17077.32 37811.46 2015-07-20 13:42:06.000 201 33735.45 14.97 17077.30 88888.00 2015-07-20 13:42:07.000 201 33735.41 14.96 17077.27 88888.00 2015-07-20 13:42:08.000 201 33735.43 15.02 17077.30 88888.00 2015-07-20 13:42:09.000 201 33735.44 14.97 17077.29 88888.00 2015-07-20 13:42:10.000 201 33735.44 14.94 17077.29 37811.50 2015-07-20 13:42:11.000 201 33735.40 14.93 17077.27 88888.00 2015-07-20 13:42:12.000 201 33735.40 14.95 17077.29 88888.00 2015-07-20 13:42:13.000 201 33735.40 14.99 17077.27 88888.00 2015-07-20 13:42:14.000 201 33735.41 14.99 17077.30 88888.00 2015-07-20 13:42:15.000 201 33735.42 14.95 17077.30 37811.56 2015-07-20 13:42:16.000 201 33735.41 14.97 17077.31 88888.00 2015-07-20 13:42:17.000 201 33735.43 14.99 17077.30 88888.00 2015-07-20 13:42:18.000 201 33735.45 14.98 17077.30 88888.00 2015-07-20 13:42:19.000 201 33735.45 14.95 17077.28 88888.00 2015-07-20 13:42:20.000 201 33735.46 14.94 17077.30 37811.59 2015-07-20 13:42:21.000 201 33735.45 14.98 17077.34 88888.00 2015-07-20 13:42:22.000 201 33735.43 14.99 17077.35 88888.00 2015-07-20 13:42:23.000 201 33735.45 14.97 17077.34 88888.00 2015-07-20 13:42:24.000 201 33735.44 14.94 17077.29 88888.00 2015-07-20 13:42:25.000 201 33735.48 14.99 17077.30 37811.60 2015-07-20 13:42:26.000 201 33735.49 14.99 17077.35 88888.00 2015-07-20 13:42:27.000 201 33735.46 15.00 17077.33 88888.00 2015-07-20 13:42:28.000 201 33735.47 14.99 17077.36 88888.00 2015-07-20 13:42:29.000 201 33735.47 14.98 17077.34 88888.00 2015-07-20 13:42:30.000 201 33735.44 14.98 17077.34 37811.57 2015-07-20 13:42:31.000 201 33735.43 14.95 17077.29 88888.00 2015-07-20 13:42:32.000 201 33735.44 14.97 17077.31 88888.00 2015-07-20 13:42:33.000 201 33735.47 14.99 17077.30 88888.00 2015-07-20 13:42:34.000 201 33735.44 15.03 17077.33 88888.00 2015-07-20 13:42:35.000 201 33735.45 15.04 17077.36 37811.60 2015-07-20 13:42:36.000 201 33735.41 15.02 17077.36 88888.00 2015-07-20 13:42:37.000 201 33735.38 14.97 17077.31 88888.00 2015-07-20 13:42:38.000 201 33735.41 14.97 17077.28 88888.00 2015-07-20 13:42:39.000 201 33735.39 14.94 17077.31 88888.00 2015-07-20 13:42:40.000 201 33735.40 14.94 17077.32 37811.63 2015-07-20 13:42:41.000 201 33735.39 14.99 17077.28 88888.00 2015-07-20 13:42:42.000 201 33735.39 14.95 17077.32 88888.00 2015-07-20 13:42:43.000 201 33735.40 14.91 17077.36 88888.00 2015-07-20 13:42:44.000 201 33735.42 14.93 17077.35 88888.00 2015-07-20 13:42:45.000 201 33735.43 14.94 17077.35 37811.62 2015-07-20 13:42:46.000 201 33735.45 14.95 17077.34 88888.00 2015-07-20 13:42:47.000 201 33735.47 14.98 17077.35 88888.00 2015-07-20 13:42:48.000 201 33735.45 14.96 17077.33 88888.00 2015-07-20 13:42:49.000 201 33735.47 14.96 17077.36 88888.00 2015-07-20 13:42:50.000 201 33735.52 14.99 17077.33 37811.61 2015-07-20 13:42:51.000 201 33735.50 14.94 17077.33 88888.00 2015-07-20 13:42:52.000 201 33735.49 14.95 17077.35 88888.00 2015-07-20 13:42:53.000 201 33735.50 14.92 17077.34 88888.00 2015-07-20 13:42:54.000 201 33735.51 14.94 17077.31 88888.00 2015-07-20 13:42:55.000 201 33735.50 14.95 17077.32 37811.66 2015-07-20 13:42:56.000 201 33735.46 14.96 17077.34 88888.00 2015-07-20 13:42:57.000 201 33735.45 14.95 17077.38 88888.00 2015-07-20 13:42:58.000 201 33735.46 14.97 17077.35 88888.00 2015-07-20 13:42:59.000 201 33735.44 14.98 17077.34 88888.00 2015-07-20 13:43:00.000 201 33735.47 14.95 17077.37 37811.65 2015-07-20 13:43:01.000 201 33735.51 14.95 17077.36 88888.00 2015-07-20 13:43:02.000 201 33735.53 14.98 17077.39 88888.00 2015-07-20 13:43:03.000 201 33735.50 14.93 17077.37 88888.00 2015-07-20 13:43:04.000 201 33735.47 14.92 17077.40 88888.00 2015-07-20 13:43:05.000 201 33735.47 14.90 17077.39 37811.65 2015-07-20 13:43:06.000 201 33735.47 14.84 17077.36 88888.00 2015-07-20 13:43:07.000 201 33735.51 14.85 17077.37 88888.00 2015-07-20 13:43:08.000 201 33735.56 14.89 17077.38 88888.00 2015-07-20 13:43:09.000 201 33735.54 14.87 17077.34 88888.00 2015-07-20 13:43:10.000 201 33735.52 14.89 17077.35 37811.67 2015-07-20 13:43:11.000 201 33735.47 14.91 17077.34 88888.00 2015-07-20 13:43:12.000 201 33735.51 14.93 17077.33 88888.00 2015-07-20 13:43:13.000 201 33735.53 14.90 17077.34 88888.00 2015-07-20 13:43:14.000 201 33735.57 14.86 17077.40 88888.00 2015-07-20 13:43:15.000 201 33735.58 14.88 17077.34 37811.67 2015-07-20 13:43:16.000 201 33735.57 14.90 17077.32 88888.00 2015-07-20 13:43:17.000 201 33735.55 14.91 17077.32 88888.00 2015-07-20 13:43:18.000 201 33735.57 14.93 17077.36 88888.00 2015-07-20 13:43:19.000 201 33735.54 14.95 17077.35 88888.00 2015-07-20 13:43:20.000 201 33735.53 14.95 17077.35 37811.69 2015-07-20 13:43:21.000 201 33735.53 14.92 17077.37 88888.00 2015-07-20 13:43:22.000 201 33735.55 14.90 17077.39 88888.00 2015-07-20 13:43:23.000 201 33735.56 14.92 17077.39 88888.00 2015-07-20 13:43:24.000 201 33735.57 14.93 17077.36 88888.00 2015-07-20 13:43:25.000 201 33735.55 14.93 17077.36 37811.68 2015-07-20 13:43:26.000 201 33735.51 14.93 17077.37 88888.00 2015-07-20 13:43:27.000 201 33735.55 14.90 17077.34 88888.00 2015-07-20 13:43:28.000 201 33735.59 14.88 17077.34 88888.00 2015-07-20 13:43:29.000 201 33735.60 14.91 17077.37 88888.00 2015-07-20 13:43:30.000 201 33735.58 14.91 17077.39 37811.70 2015-07-20 13:43:31.000 201 33735.54 14.88 17077.39 88888.00 2015-07-20 13:43:32.000 201 33735.55 14.86 17077.36 88888.00 2015-07-20 13:43:33.000 201 33735.55 14.88 17077.36 88888.00 2015-07-20 13:43:34.000 201 33735.56 14.88 17077.37 88888.00 2015-07-20 13:43:35.000 201 33735.55 14.86 17077.39 37811.72 2015-07-20 13:43:36.000 201 33735.54 14.86 17077.40 88888.00 2015-07-20 13:43:37.000 201 33735.51 14.83 17077.39 88888.00 2015-07-20 13:43:38.000 201 33735.52 14.83 17077.41 88888.00 2015-07-20 13:43:39.000 201 33735.52 14.81 17077.38 88888.00 2015-07-20 13:43:40.000 201 33735.54 14.80 17077.38 37811.68 2015-07-20 13:43:41.000 201 33735.56 14.80 17077.39 88888.00 2015-07-20 13:43:42.000 201 33735.56 14.81 17077.39 88888.00 2015-07-20 13:43:43.000 201 33735.55 14.84 17077.38 88888.00 2015-07-20 13:43:44.000 201 33735.56 14.85 17077.33 88888.00 2015-07-20 13:43:45.000 201 33735.54 14.86 17077.35 37811.67 2015-07-20 13:43:46.000 201 33735.52 14.93 17077.36 88888.00 2015-07-20 13:43:47.000 201 33735.48 14.95 17077.39 88888.00 2015-07-20 13:43:48.000 201 33735.46 14.92 17077.44 88888.00 2015-07-20 13:43:49.000 201 33735.45 14.93 17077.45 88888.00 2015-07-20 13:43:50.000 201 33735.47 14.90 17077.44 37811.63 2015-07-20 13:43:51.000 201 33735.46 14.90 17077.41 88888.00 2015-07-20 13:43:52.000 201 33735.43 14.91 17077.43 88888.00 2015-07-20 13:43:53.000 201 33735.46 14.92 17077.42 88888.00 2015-07-20 13:43:54.000 201 33735.44 14.90 17077.39 88888.00 2015-07-20 13:43:55.000 201 33735.44 14.90 17077.39 37811.62 2015-07-20 13:43:56.000 201 33735.49 14.89 17077.42 88888.00 2015-07-20 13:43:57.000 201 33735.49 14.92 17077.44 88888.00 2015-07-20 13:43:58.000 201 33735.47 14.90 17077.43 88888.00 2015-07-20 13:43:59.000 201 33735.41 14.87 17077.47 88888.00 2015-07-20 13:44:00.000 201 33735.43 14.87 17077.48 37811.64 2015-07-20 13:44:01.000 201 33735.44 14.89 17077.46 88888.00 2015-07-20 13:44:02.000 201 33735.46 14.87 17077.43 88888.00 2015-07-20 13:44:03.000 201 33735.46 14.88 17077.41 88888.00 2015-07-20 13:44:04.000 201 33735.43 14.86 17077.40 88888.00 2015-07-20 13:44:05.000 201 33735.45 14.86 17077.43 37811.63 2015-07-20 13:44:06.000 201 33735.43 14.84 17077.48 88888.00 2015-07-20 13:44:07.000 201 33735.43 14.84 17077.48 88888.00 2015-07-20 13:44:08.000 201 33735.45 14.89 17077.51 88888.00 2015-07-20 13:44:09.000 201 33735.43 14.93 17077.46 88888.00 2015-07-20 13:44:10.000 201 33735.42 14.93 17077.44 37811.60 2015-07-20 13:44:11.000 201 33735.42 14.91 17077.45 88888.00 2015-07-20 13:44:12.000 201 33735.44 14.89 17077.50 88888.00 2015-07-20 13:44:13.000 201 33735.40 14.86 17077.49 88888.00 2015-07-20 13:44:14.000 201 33735.43 14.86 17077.49 88888.00 2015-07-20 13:44:15.000 201 33735.42 14.87 17077.49 37811.67 2015-07-20 13:44:16.000 201 33735.40 14.87 17077.51 88888.00 2015-07-20 13:44:17.000 201 33735.40 14.83 17077.53 88888.00 2015-07-20 13:44:18.000 201 33735.38 14.82 17077.52 88888.00 2015-07-20 13:44:19.000 201 33735.42 14.83 17077.52 88888.00 2015-07-20 13:44:20.000 201 33735.43 14.86 17077.52 37811.65 2015-07-20 13:44:21.000 201 33735.38 14.84 17077.51 88888.00 2015-07-20 13:44:22.000 201 33735.40 14.88 17077.49 88888.00 2015-07-20 13:44:23.000 201 33735.39 14.91 17077.49 88888.00 2015-07-20 13:44:24.000 201 33735.40 14.86 17077.51 88888.00 2015-07-20 13:44:25.000 201 33735.43 14.84 17077.49 37811.59 2015-07-20 13:44:26.000 201 33735.44 14.85 17077.47 88888.00 2015-07-20 13:44:27.000 201 33735.39 14.83 17077.50 88888.00 2015-07-20 13:44:28.000 201 33735.40 14.82 17077.50 88888.00 2015-07-20 13:44:29.000 201 33735.39 14.83 17077.50 88888.00 2015-07-20 13:44:30.000 201 33735.40 14.84 17077.48 37811.56 2015-07-20 13:44:31.000 201 33735.39 14.84 17077.47 88888.00 2015-07-20 13:44:32.000 201 33735.38 14.81 17077.46 88888.00 2015-07-20 13:44:33.000 201 33735.36 14.79 17077.46 88888.00 2015-07-20 13:44:34.000 201 33735.32 14.79 17077.49 88888.00 2015-07-20 13:44:35.000 201 33735.34 14.85 17077.46 37811.69 2015-07-20 13:44:36.000 201 33735.33 14.84 17077.47 88888.00 2015-07-20 13:44:37.000 201 33735.35 14.79 17077.48 88888.00 2015-07-20 13:44:38.000 201 33735.35 14.81 17077.46 88888.00 2015-07-20 13:44:39.000 201 33735.32 14.82 17077.50 88888.00 2015-07-20 13:44:40.000 201 33735.34 14.78 17077.46 37811.62 2015-07-20 13:44:41.000 201 33735.35 14.80 17077.46 88888.00 2015-07-20 13:44:42.000 201 33735.33 14.81 17077.51 88888.00 2015-07-20 13:44:43.000 201 33735.33 14.79 17077.50 88888.00 2015-07-20 13:44:44.000 201 33735.35 14.78 17077.46 88888.00 2015-07-20 13:44:45.000 201 33735.33 14.76 17077.48 37811.60 2015-07-20 13:44:46.000 201 33735.36 14.74 17077.50 88888.00 2015-07-20 13:44:47.000 201 33735.40 14.79 17077.49 88888.00 2015-07-20 13:44:48.000 201 33735.43 14.81 17077.49 88888.00 2015-07-20 13:44:49.000 201 33735.41 14.84 17077.52 88888.00 2015-07-20 13:44:50.000 201 33735.42 14.84 17077.56 37811.56 2015-07-20 13:44:51.000 201 33735.40 14.84 17077.56 88888.00 2015-07-20 13:44:52.000 201 33735.36 14.84 17077.56 88888.00 2015-07-20 13:44:53.000 201 33735.37 14.83 17077.54 88888.00 2015-07-20 13:44:54.000 201 33735.36 14.78 17077.48 88888.00 2015-07-20 13:44:55.000 201 33735.37 14.79 17077.51 37811.63 2015-07-20 13:44:56.000 201 33735.37 14.84 17077.51 88888.00 2015-07-20 13:44:57.000 201 33735.34 14.87 17077.55 88888.00 2015-07-20 13:44:58.000 201 33735.37 14.86 17077.51 88888.00 2015-07-20 13:44:59.000 201 33735.36 14.82 17077.52 88888.00 2015-07-20 13:45:00.000 201 33735.36 14.82 17077.51 37811.60 2015-07-20 13:45:01.000 201 33735.38 14.81 17077.53 88888.00 2015-07-20 13:45:02.000 201 33735.44 14.83 17077.53 88888.00 2015-07-20 13:45:03.000 201 33735.42 14.80 17077.52 88888.00 2015-07-20 13:45:04.000 201 33735.36 14.78 17077.55 88888.00 2015-07-20 13:45:05.000 201 33735.32 14.78 17077.60 37811.59 2015-07-20 13:45:06.000 201 33735.34 14.82 17077.58 88888.00 2015-07-20 13:45:07.000 201 33735.36 14.83 17077.62 88888.00 2015-07-20 13:45:08.000 201 33735.36 14.84 17077.59 88888.00 2015-07-20 13:45:09.000 201 33735.33 14.80 17077.57 88888.00 2015-07-20 13:45:10.000 201 33735.35 14.81 17077.54 37811.49 2015-07-20 13:45:11.000 201 33735.37 14.82 17077.51 88888.00 2015-07-20 13:45:12.000 201 33735.35 14.82 17077.53 88888.00 2015-07-20 13:45:13.000 201 33735.30 14.85 17077.52 88888.00 2015-07-20 13:45:14.000 201 33735.29 14.83 17077.52 88888.00 2015-07-20 13:45:15.000 201 33735.30 14.80 17077.51 37811.59 2015-07-20 13:45:16.000 201 33735.30 14.81 17077.54 88888.00 2015-07-20 13:45:17.000 201 33735.34 14.80 17077.54 88888.00 2015-07-20 13:45:18.000 201 33735.33 14.78 17077.57 88888.00 2015-07-20 13:45:19.000 201 33735.29 14.81 17077.58 88888.00 2015-07-20 13:45:20.000 201 33735.26 14.81 17077.58 37811.52 2015-07-20 13:45:21.000 201 33735.26 14.77 17077.58 88888.00 2015-07-20 13:45:22.000 201 33735.30 14.79 17077.61 88888.00 2015-07-20 13:45:23.000 201 33735.30 14.80 17077.56 88888.00 2015-07-20 13:45:24.000 201 33735.32 14.78 17077.57 88888.00 2015-07-20 13:45:25.000 201 33735.28 14.75 17077.62 37811.52 2015-07-20 13:45:26.000 201 33735.27 14.74 17077.55 88888.00 2015-07-20 13:45:27.000 201 33735.28 14.76 17077.54 88888.00 2015-07-20 13:45:28.000 201 33735.28 14.78 17077.57 88888.00 2015-07-20 13:45:29.000 201 33735.25 14.79 17077.55 88888.00 2015-07-20 13:45:30.000 201 33735.28 14.76 17077.55 37811.50 2015-07-20 13:45:31.000 201 33735.26 14.73 17077.55 88888.00 2015-07-20 13:45:32.000 201 33735.24 14.75 17077.55 88888.00 2015-07-20 13:45:33.000 201 33735.24 14.77 17077.54 88888.00 2015-07-20 13:45:34.000 201 33735.23 14.77 17077.55 88888.00 2015-07-20 13:45:35.000 201 33735.22 14.75 17077.53 37811.43 2015-07-20 13:45:36.000 201 33735.24 14.77 17077.52 88888.00 2015-07-20 13:45:37.000 201 33735.27 14.77 17077.54 88888.00 2015-07-20 13:45:38.000 201 33735.26 14.79 17077.59 88888.00 2015-07-20 13:45:39.000 201 33735.25 14.78 17077.61 88888.00 2015-07-20 13:45:40.000 201 33735.26 14.80 17077.63 37811.52 2015-07-20 13:45:41.000 201 33735.26 14.83 17077.65 88888.00 2015-07-20 13:45:42.000 201 33735.28 14.83 17077.59 88888.00 2015-07-20 13:45:43.000 201 33735.23 14.77 17077.55 88888.00 2015-07-20 13:45:44.000 201 33735.22 14.78 17077.57 88888.00 2015-07-20 13:45:45.000 201 33735.25 14.78 17077.57 37811.49 2015-07-20 13:45:46.000 201 33735.26 14.81 17077.55 88888.00 2015-07-20 13:45:47.000 201 33735.26 14.81 17077.54 88888.00 2015-07-20 13:45:48.000 201 33735.27 14.81 17077.53 88888.00 2015-07-20 13:45:49.000 201 33735.31 14.81 17077.54 88888.00 2015-07-20 13:45:50.000 201 33735.29 14.84 17077.54 37811.53 2015-07-20 13:45:51.000 201 33735.31 14.83 17077.51 88888.00 2015-07-20 13:45:52.000 201 33735.31 14.83 17077.53 88888.00 2015-07-20 13:45:53.000 201 33735.30 14.83 17077.53 88888.00 2015-07-20 13:45:54.000 201 33735.32 14.81 17077.51 88888.00 2015-07-20 13:45:55.000 201 33735.32 14.80 17077.51 37811.55 2015-07-20 13:45:56.000 201 33735.25 14.76 17077.50 88888.00 2015-07-20 13:45:57.000 201 33735.28 14.78 17077.47 88888.00 2015-07-20 13:45:58.000 201 33735.30 14.77 17077.54 88888.00 2015-07-20 13:45:59.000 201 33735.31 14.81 17077.57 88888.00 2015-07-20 13:46:00.000 201 33735.30 14.79 17077.58 37811.50 2015-07-20 13:46:01.000 201 33735.30 14.78 17077.57 88888.00 2015-07-20 13:46:02.000 201 33735.30 14.81 17077.56 88888.00 2015-07-20 13:46:03.000 201 33735.30 14.77 17077.53 88888.00 2015-07-20 13:46:04.000 201 33735.32 14.75 17077.54 88888.00 2015-07-20 13:46:05.000 201 33735.32 14.79 17077.54 37811.45 2015-07-20 13:46:06.000 201 33735.31 14.81 17077.56 88888.00 2015-07-20 13:46:07.000 201 33735.35 14.82 17077.58 88888.00 2015-07-20 13:46:08.000 201 33735.37 14.82 17077.55 88888.00 2015-07-20 13:46:09.000 201 33735.37 14.83 17077.57 88888.00 2015-07-20 13:46:10.000 201 33735.35 14.84 17077.55 37811.61 2015-07-20 13:46:11.000 201 33735.36 14.82 17077.60 88888.00 2015-07-20 13:46:12.000 201 33735.35 14.84 17077.62 88888.00 2015-07-20 13:46:13.000 201 33735.34 14.89 17077.58 88888.00 2015-07-20 13:46:14.000 201 33735.37 14.89 17077.62 88888.00 2015-07-20 13:46:15.000 201 33735.37 14.92 17077.62 37811.62 2015-07-20 13:46:16.000 201 33735.37 14.93 17077.61 88888.00 2015-07-20 13:46:17.000 201 33735.35 14.90 17077.58 88888.00 2015-07-20 13:46:18.000 201 33735.40 14.87 17077.60 88888.00 2015-07-20 13:46:19.000 201 33735.39 14.85 17077.60 88888.00 2015-07-20 13:46:20.000 201 33735.40 14.87 17077.60 37811.62 2015-07-20 13:46:21.000 201 33735.43 14.89 17077.60 88888.00 2015-07-20 13:46:22.000 201 33735.44 14.92 17077.60 88888.00 2015-07-20 13:46:23.000 201 33735.41 14.93 17077.55 88888.00 2015-07-20 13:46:24.000 201 33735.39 14.92 17077.62 88888.00 2015-07-20 13:46:25.000 201 33735.37 14.93 17077.62 37811.65 2015-07-20 13:46:26.000 201 33735.35 14.85 17077.63 88888.00 2015-07-20 13:46:27.000 201 33735.36 14.87 17077.61 88888.00 2015-07-20 13:46:28.000 201 33735.39 14.88 17077.59 88888.00 2015-07-20 13:46:29.000 201 33735.37 14.86 17077.57 88888.00 2015-07-20 13:46:30.000 201 33735.32 14.85 17077.56 37811.63 2015-07-20 13:46:31.000 201 33735.31 14.84 17077.55 88888.00 2015-07-20 13:46:32.000 201 33735.32 14.87 17077.55 88888.00 2015-07-20 13:46:33.000 201 33735.31 14.91 17077.58 88888.00 2015-07-20 13:46:34.000 201 33735.27 14.89 17077.61 88888.00 2015-07-20 13:46:35.000 201 33735.30 14.93 17077.60 37811.59 2015-07-20 13:46:36.000 201 33735.27 14.92 17077.60 88888.00 2015-07-20 13:46:37.000 201 33735.27 14.92 17077.56 88888.00 2015-07-20 13:46:38.000 201 33735.26 14.93 17077.54 88888.00 2015-07-20 13:46:39.000 201 33735.25 14.91 17077.54 88888.00 2015-07-20 13:46:40.000 201 33735.28 14.92 17077.56 37811.63 2015-07-20 13:46:41.000 201 33735.30 14.92 17077.54 88888.00 2015-07-20 13:46:42.000 201 33735.25 14.89 17077.56 88888.00 2015-07-20 13:46:43.000 201 33735.26 14.92 17077.55 88888.00 2015-07-20 13:46:44.000 201 33735.24 14.92 17077.58 88888.00 2015-07-20 13:46:45.000 201 33735.20 14.94 17077.59 37811.57 2015-07-20 13:46:46.000 201 33735.23 14.92 17077.59 88888.00 2015-07-20 13:46:47.000 201 33735.20 14.88 17077.55 88888.00 2015-07-20 13:46:48.000 201 33735.27 14.91 17077.56 88888.00 2015-07-20 13:46:49.000 201 33735.24 14.92 17077.57 88888.00 2015-07-20 13:46:50.000 201 33735.26 14.89 17077.55 37811.65 2015-07-20 13:46:51.000 201 33735.26 14.91 17077.54 88888.00 2015-07-20 13:46:52.000 201 33735.28 14.90 17077.53 88888.00 2015-07-20 13:46:53.000 201 33735.27 14.90 17077.50 88888.00 2015-07-20 13:46:54.000 201 33735.29 14.89 17077.54 88888.00 2015-07-20 13:46:55.000 201 33735.29 14.88 17077.51 37811.58 2015-07-20 13:46:56.000 201 33735.32 14.90 17077.52 88888.00 2015-07-20 13:46:57.000 201 33735.30 14.91 17077.51 88888.00 2015-07-20 13:46:58.000 201 33735.27 14.90 17077.53 88888.00 2015-07-20 13:46:59.000 201 33735.29 14.93 17077.54 88888.00 2015-07-20 13:47:00.000 201 33735.29 14.93 17077.51 37811.62 2015-07-20 13:47:01.000 201 33735.35 14.92 17077.48 88888.00 2015-07-20 13:47:02.000 201 33735.34 14.88 17077.50 88888.00 2015-07-20 13:47:03.000 201 33735.34 14.92 17077.52 88888.00 2015-07-20 13:47:04.000 201 33735.36 14.93 17077.55 88888.00 2015-07-20 13:47:05.000 201 33735.34 14.96 17077.55 37811.59 2015-07-20 13:47:06.000 201 33735.37 15.01 17077.56 88888.00 2015-07-20 13:47:07.000 201 33735.35 14.97 17077.52 88888.00 2015-07-20 13:47:08.000 201 33735.35 14.95 17077.53 88888.00 2015-07-20 13:47:09.000 201 33735.33 14.93 17077.52 88888.00 2015-07-20 13:47:10.000 201 33735.31 14.95 17077.56 37811.68 2015-07-20 13:47:11.000 201 33735.32 14.90 17077.52 88888.00 2015-07-20 13:47:12.000 201 33735.37 14.92 17077.53 88888.00 2015-07-20 13:47:13.000 201 33735.34 14.95 17077.57 88888.00 2015-07-20 13:47:14.000 201 33735.35 14.98 17077.54 88888.00 2015-07-20 13:47:15.000 201 33735.37 14.98 17077.49 37811.52 2015-07-20 13:47:16.000 201 33735.34 14.98 17077.49 88888.00 2015-07-20 13:47:17.000 201 33735.31 14.98 17077.53 88888.00 2015-07-20 13:47:18.000 201 33735.28 15.00 17077.54 88888.00 2015-07-20 13:47:19.000 201 33735.25 14.99 17077.56 88888.00 2015-07-20 13:47:20.000 201 33735.27 14.99 17077.58 37811.63 2015-07-20 13:47:21.000 201 33735.28 14.99 17077.55 88888.00 2015-07-20 13:47:22.000 201 33735.28 15.01 17077.56 88888.00 2015-07-20 13:47:23.000 201 33735.29 14.98 17077.53 88888.00 2015-07-20 13:47:24.000 201 33735.30 15.00 17077.57 88888.00 2015-07-20 13:47:25.000 201 33735.30 15.02 17077.59 37811.57 2015-07-20 13:47:26.000 201 33735.28 14.99 17077.61 88888.00 2015-07-20 13:47:27.000 201 33735.29 14.97 17077.62 88888.00 2015-07-20 13:47:28.000 201 33735.26 14.99 17077.60 88888.00 2015-07-20 13:47:29.000 201 33735.26 14.99 17077.55 88888.00 2015-07-20 13:47:30.000 201 33735.27 14.99 17077.54 37811.60 2015-07-20 13:47:31.000 201 33735.24 15.03 17077.57 88888.00 2015-07-20 13:47:32.000 201 33735.26 15.00 17077.54 88888.00 2015-07-20 13:47:33.000 201 33735.25 14.98 17077.54 88888.00 2015-07-20 13:47:34.000 201 33735.26 14.99 17077.53 88888.00 2015-07-20 13:47:35.000 201 33735.28 15.00 17077.50 37811.59 2015-07-20 13:47:36.000 201 33735.25 15.02 17077.49 88888.00 2015-07-20 13:47:37.000 201 33735.24 15.00 17077.49 88888.00 2015-07-20 13:47:38.000 201 33735.24 14.98 17077.54 88888.00 2015-07-20 13:47:39.000 201 33735.23 14.95 17077.56 88888.00 2015-07-20 13:47:40.000 201 33735.21 14.94 17077.57 37811.57 2015-07-20 13:47:41.000 201 33735.22 14.94 17077.60 88888.00 2015-07-20 13:47:42.000 201 33735.23 14.93 17077.59 88888.00 2015-07-20 13:47:43.000 201 33735.24 14.93 17077.54 88888.00 2015-07-20 13:47:44.000 201 33735.24 14.95 17077.55 88888.00 2015-07-20 13:47:45.000 201 33735.27 15.03 17077.56 37811.58 2015-07-20 13:47:46.000 201 33735.25 15.02 17077.56 88888.00 2015-07-20 13:47:47.000 201 33735.24 14.98 17077.56 88888.00 2015-07-20 13:47:48.000 201 33735.25 14.94 17077.55 88888.00 2015-07-20 13:47:49.000 201 33735.26 14.93 17077.56 88888.00 2015-07-20 13:47:50.000 201 33735.26 14.93 17077.58 37811.52 2015-07-20 13:47:51.000 201 33735.24 14.96 17077.60 88888.00 2015-07-20 13:47:52.000 201 33735.20 14.95 17077.57 88888.00 2015-07-20 13:47:53.000 201 33735.22 14.96 17077.58 88888.00 2015-07-20 13:47:54.000 201 33735.24 14.95 17077.55 88888.00 2015-07-20 13:47:55.000 201 33735.26 14.97 17077.56 37811.56 2015-07-20 13:47:56.000 201 33735.25 14.99 17077.54 88888.00 2015-07-20 13:47:57.000 201 33735.27 14.95 17077.52 88888.00 2015-07-20 13:47:58.000 201 33735.34 15.00 17077.55 88888.00 2015-07-20 13:47:59.000 201 33735.32 15.00 17077.55 88888.00 2015-07-20 13:48:00.000 201 33735.29 15.00 17077.55 37811.55 2015-07-20 13:48:01.000 201 33735.31 15.01 17077.54 88888.00 2015-07-20 13:48:02.000 201 33735.34 15.01 17077.50 88888.00 2015-07-20 13:48:03.000 201 33735.33 14.98 17077.50 88888.00 2015-07-20 13:48:04.000 201 33735.30 14.94 17077.48 88888.00 2015-07-20 13:48:05.000 201 33735.35 14.97 17077.45 37811.60 2015-07-20 13:48:06.000 201 33735.35 14.96 17077.47 88888.00 2015-07-20 13:48:07.000 201 33735.36 14.96 17077.48 88888.00 2015-07-20 13:48:08.000 201 33735.35 14.96 17077.51 88888.00 2015-07-20 13:48:09.000 201 33735.30 14.98 17077.52 88888.00 2015-07-20 13:48:10.000 201 33735.29 15.02 17077.53 37811.64 2015-07-20 13:48:11.000 201 33735.34 15.00 17077.56 88888.00 2015-07-20 13:48:12.000 201 33735.36 15.01 17077.58 88888.00 2015-07-20 13:48:13.000 201 33735.34 14.99 17077.55 88888.00 2015-07-20 13:48:14.000 201 33735.36 15.00 17077.53 88888.00 2015-07-20 13:48:15.000 201 33735.36 14.98 17077.50 37811.65 2015-07-20 13:48:16.000 201 33735.33 14.98 17077.50 88888.00 2015-07-20 13:48:17.000 201 33735.35 15.01 17077.53 88888.00 2015-07-20 13:48:18.000 201 33735.35 14.98 17077.54 88888.00 2015-07-20 13:48:19.000 201 33735.38 14.96 17077.49 88888.00 2015-07-20 13:48:20.000 201 33735.40 14.92 17077.48 37811.61 2015-07-20 13:48:21.000 201 33735.37 14.98 17077.51 88888.00 2015-07-20 13:48:22.000 201 33735.37 15.05 17077.52 88888.00 2015-07-20 13:48:23.000 201 33735.36 15.04 17077.51 88888.00 2015-07-20 13:48:24.000 201 33735.37 15.06 17077.49 88888.00 2015-07-20 13:48:25.000 201 33735.36 15.03 17077.51 37811.63 2015-07-20 13:48:26.000 201 33735.39 14.99 17077.53 88888.00 2015-07-20 13:48:27.000 201 33735.39 14.98 17077.54 88888.00 2015-07-20 13:48:28.000 201 33735.42 15.03 17077.54 88888.00 2015-07-20 13:48:29.000 201 33735.39 15.00 17077.51 88888.00 2015-07-20 13:48:30.000 201 33735.38 14.96 17077.47 37811.73 2015-07-20 13:48:31.000 201 33735.42 14.99 17077.51 88888.00 2015-07-20 13:48:32.000 201 33735.48 15.05 17077.53 88888.00 2015-07-20 13:48:33.000 201 33735.48 15.03 17077.51 88888.00 2015-07-20 13:48:34.000 201 33735.44 15.03 17077.51 88888.00 2015-07-20 13:48:35.000 201 33735.40 15.02 17077.53 37811.64 2015-07-20 13:48:36.000 201 33735.39 14.99 17077.54 88888.00 2015-07-20 13:48:37.000 201 33735.42 14.99 17077.47 88888.00 2015-07-20 13:48:38.000 201 33735.46 15.00 17077.43 88888.00 2015-07-20 13:48:39.000 201 33735.48 15.06 17077.48 88888.00 2015-07-20 13:48:40.000 201 33735.46 15.03 17077.52 37811.71 2015-07-20 13:48:41.000 201 33735.46 14.99 17077.55 88888.00 2015-07-20 13:48:42.000 201 33735.49 14.98 17077.54 88888.00 2015-07-20 13:48:43.000 201 33735.48 15.06 17077.53 88888.00 2015-07-20 13:48:44.000 201 33735.48 15.05 17077.53 88888.00 2015-07-20 13:48:45.000 201 33735.43 15.06 17077.50 37811.68 2015-07-20 13:48:46.000 201 33735.40 15.07 17077.53 88888.00 2015-07-20 13:48:47.000 201 33735.41 14.99 17077.53 88888.00 2015-07-20 13:48:48.000 201 33735.45 15.04 17077.51 88888.00 2015-07-20 13:48:49.000 201 33735.41 15.07 17077.52 88888.00 2015-07-20 13:48:50.000 201 33735.41 15.01 17077.58 37811.69 2015-07-20 13:48:51.000 201 33735.41 15.01 17077.56 88888.00 2015-07-20 13:48:52.000 201 33735.41 15.00 17077.54 88888.00 2015-07-20 13:48:53.000 201 33735.44 15.04 17077.59 88888.00 2015-07-20 13:48:54.000 201 33735.52 15.10 17077.58 88888.00 2015-07-20 13:48:55.000 201 33735.52 15.11 17077.58 37811.61 2015-07-20 13:48:56.000 201 33735.51 15.09 17077.53 88888.00 2015-07-20 13:48:57.000 201 33735.52 15.10 17077.56 88888.00 2015-07-20 13:48:58.000 201 33735.49 15.07 17077.57 88888.00 2015-07-20 13:48:59.000 201 33735.45 15.08 17077.55 88888.00 2015-07-20 13:49:00.000 201 33735.47 15.08 17077.56 37811.66 2015-07-20 13:49:01.000 201 33735.42 15.08 17077.55 88888.00 2015-07-20 13:49:02.000 201 33735.43 15.05 17077.54 88888.00 2015-07-20 13:49:03.000 201 33735.41 15.02 17077.55 88888.00 2015-07-20 13:49:04.000 201 33735.45 15.04 17077.51 88888.00 2015-07-20 13:49:05.000 201 33735.43 15.02 17077.48 37811.68 2015-07-20 13:49:06.000 201 33735.41 15.05 17077.49 88888.00 2015-07-20 13:49:07.000 201 33735.40 15.08 17077.52 88888.00 2015-07-20 13:49:08.000 201 33735.43 15.04 17077.52 88888.00 2015-07-20 13:49:09.000 201 33735.42 15.02 17077.53 88888.00 2015-07-20 13:49:10.000 201 33735.46 15.07 17077.54 37811.68 2015-07-20 13:49:11.000 201 33735.44 15.03 17077.51 88888.00 2015-07-20 13:49:12.000 201 33735.40 14.97 17077.51 88888.00 2015-07-20 13:49:13.000 201 33735.36 14.98 17077.51 88888.00 2015-07-20 13:49:14.000 201 33735.34 15.00 17077.53 88888.00 2015-07-20 13:49:15.000 201 33735.36 14.95 17077.48 37811.62 2015-07-20 13:49:16.000 201 33735.37 14.94 17077.50 88888.00 2015-07-20 13:49:17.000 201 33735.35 14.93 17077.48 88888.00 2015-07-20 13:49:18.000 201 33735.33 14.95 17077.48 88888.00 2015-07-20 13:49:19.000 201 33735.37 14.94 17077.49 88888.00 2015-07-20 13:49:20.000 201 33735.37 14.99 17077.52 37811.69 2015-07-20 13:49:21.000 201 33735.36 14.98 17077.50 88888.00 2015-07-20 13:49:22.000 201 33735.39 14.95 17077.52 88888.00 2015-07-20 13:49:23.000 201 33735.38 14.90 17077.54 88888.00 2015-07-20 13:49:24.000 201 33735.38 14.95 17077.55 88888.00 2015-07-20 13:49:25.000 201 33735.36 14.94 17077.59 37811.64 2015-07-20 13:49:26.000 201 33735.35 14.93 17077.60 88888.00 2015-07-20 13:49:27.000 201 33735.37 14.93 17077.57 88888.00 2015-07-20 13:49:28.000 201 33735.37 14.93 17077.57 88888.00 2015-07-20 13:49:29.000 201 33735.40 14.98 17077.56 88888.00 2015-07-20 13:49:30.000 201 33735.42 15.04 17077.55 37811.55 2015-07-20 13:49:31.000 201 33735.42 15.03 17077.52 88888.00 2015-07-20 13:49:32.000 201 33735.43 14.97 17077.54 88888.00 2015-07-20 13:49:33.000 201 33735.46 14.97 17077.53 88888.00 2015-07-20 13:49:34.000 201 33735.45 14.94 17077.55 88888.00 2015-07-20 13:49:35.000 201 33735.45 14.95 17077.57 37811.71 2015-07-20 13:49:36.000 201 33735.47 14.99 17077.55 88888.00 2015-07-20 13:49:37.000 201 33735.46 14.96 17077.53 88888.00 2015-07-20 13:49:38.000 201 33735.45 14.97 17077.54 88888.00 2015-07-20 13:49:39.000 201 33735.51 14.98 17077.54 88888.00 2015-07-20 13:49:40.000 201 33735.48 14.96 17077.52 37811.72 2015-07-20 13:49:41.000 201 33735.47 14.95 17077.53 88888.00 2015-07-20 13:49:42.000 201 33735.52 14.94 17077.53 88888.00 2015-07-20 13:49:43.000 201 33735.53 14.93 17077.58 88888.00 2015-07-20 13:49:44.000 201 33735.51 14.96 17077.59 88888.00 2015-07-20 13:49:45.000 201 33735.47 15.00 17077.59 37811.76 2015-07-20 13:49:46.000 201 33735.46 14.99 17077.55 88888.00 2015-07-20 13:49:47.000 201 33735.47 14.98 17077.56 88888.00 2015-07-20 13:49:48.000 201 33735.47 14.99 17077.56 88888.00 2015-07-20 13:49:49.000 201 33735.46 14.97 17077.53 88888.00 2015-07-20 13:49:50.000 201 33735.45 14.97 17077.49 37811.75 2015-07-20 13:49:51.000 201 33735.45 15.00 17077.50 88888.00 2015-07-20 13:49:52.000 201 33735.49 15.01 17077.54 88888.00 2015-07-20 13:49:53.000 201 33735.49 15.00 17077.58 88888.00 2015-07-20 13:49:54.000 201 33735.47 14.98 17077.58 88888.00 2015-07-20 13:49:55.000 201 33735.47 14.99 17077.54 37811.68 2015-07-20 13:49:56.000 201 33735.50 14.99 17077.56 88888.00 2015-07-20 13:49:57.000 201 33735.48 14.97 17077.53 88888.00 2015-07-20 13:49:58.000 201 33735.42 14.96 17077.54 88888.00 2015-07-20 13:49:59.000 201 33735.46 14.98 17077.55 88888.00 2015-07-20 13:50:00.000 201 33735.47 14.99 17077.52 37811.69 2015-07-20 13:50:01.000 201 33735.46 14.98 17077.54 88888.00 2015-07-20 13:50:02.000 201 33735.47 14.97 17077.57 88888.00 2015-07-20 13:50:03.000 201 33735.43 14.97 17077.59 88888.00 2015-07-20 13:50:04.000 201 33735.39 14.97 17077.55 88888.00 2015-07-20 13:50:05.000 201 33735.42 14.94 17077.56 37811.64 2015-07-20 13:50:06.000 201 33735.41 14.95 17077.57 88888.00 2015-07-20 13:50:07.000 201 33735.39 14.93 17077.56 88888.00 2015-07-20 13:50:08.000 201 33735.34 14.90 17077.52 88888.00 2015-07-20 13:50:09.000 201 33735.36 14.93 17077.53 88888.00 2015-07-20 13:50:10.000 201 33735.39 14.91 17077.56 37811.69 2015-07-20 13:50:11.000 201 33735.38 14.92 17077.57 88888.00 2015-07-20 13:50:12.000 201 33735.39 14.92 17077.55 88888.00 2015-07-20 13:50:13.000 201 33735.36 14.91 17077.53 88888.00 2015-07-20 13:50:14.000 201 33735.35 14.88 17077.52 88888.00 2015-07-20 13:50:15.000 201 33735.37 14.88 17077.52 37811.69 2015-07-20 13:50:16.000 201 33735.38 14.90 17077.48 88888.00 2015-07-20 13:50:17.000 201 33735.39 14.87 17077.49 88888.00 2015-07-20 13:50:18.000 201 33735.37 14.84 17077.48 88888.00 2015-07-20 13:50:19.000 201 33735.38 14.83 17077.50 88888.00 2015-07-20 13:50:20.000 201 33735.40 14.82 17077.50 37811.71 2015-07-20 13:50:21.000 201 33735.38 14.87 17077.49 88888.00 2015-07-20 13:50:22.000 201 33735.40 14.86 17077.52 88888.00 2015-07-20 13:50:23.000 201 33735.41 14.80 17077.54 88888.00 2015-07-20 13:50:24.000 201 33735.42 14.77 17077.53 88888.00 2015-07-20 13:50:25.000 201 33735.40 14.80 17077.53 37811.67 2015-07-20 13:50:26.000 201 33735.42 14.82 17077.53 88888.00 2015-07-20 13:50:27.000 201 33735.45 14.78 17077.54 88888.00 2015-07-20 13:50:28.000 201 33735.47 14.81 17077.59 88888.00 2015-07-20 13:50:29.000 201 33735.48 14.83 17077.56 88888.00 2015-07-20 13:50:30.000 201 33735.41 14.81 17077.55 37811.69 2015-07-20 13:50:31.000 201 33735.41 14.80 17077.56 88888.00 2015-07-20 13:50:32.000 201 33735.42 14.80 17077.56 88888.00 2015-07-20 13:50:33.000 201 33735.44 14.80 17077.55 88888.00 2015-07-20 13:50:34.000 201 33735.48 14.81 17077.58 88888.00 2015-07-20 13:50:35.000 201 33735.49 14.83 17077.59 37811.73 2015-07-20 13:50:36.000 201 33735.46 14.81 17077.59 88888.00 2015-07-20 13:50:37.000 201 33735.47 14.79 17077.58 88888.00 2015-07-20 13:50:38.000 201 33735.46 14.78 17077.60 88888.00 2015-07-20 13:50:39.000 201 33735.44 14.80 17077.61 88888.00 2015-07-20 13:50:40.000 201 33735.44 14.78 17077.61 37811.62 2015-07-20 13:50:41.000 201 33735.44 14.77 17077.62 88888.00 2015-07-20 13:50:42.000 201 33735.48 14.77 17077.65 88888.00 2015-07-20 13:50:43.000 201 33735.49 14.80 17077.65 88888.00 2015-07-20 13:50:44.000 201 33735.49 14.77 17077.60 88888.00 2015-07-20 13:50:45.000 201 33735.53 14.77 17077.57 37811.79 2015-07-20 13:50:46.000 201 33735.53 14.80 17077.56 88888.00 2015-07-20 13:50:47.000 201 33735.54 14.78 17077.56 88888.00 2015-07-20 13:50:48.000 201 33735.52 14.75 17077.57 88888.00 2015-07-20 13:50:49.000 201 33735.52 14.73 17077.58 88888.00 2015-07-20 13:50:50.000 201 33735.51 14.72 17077.57 37811.74 2015-07-20 13:50:51.000 201 33735.53 14.69 17077.56 88888.00 2015-07-20 13:50:52.000 201 33735.55 14.66 17077.55 88888.00 2015-07-20 13:50:53.000 201 33735.56 14.69 17077.51 88888.00 2015-07-20 13:50:54.000 201 33735.58 14.73 17077.53 88888.00 2015-07-20 13:50:55.000 201 33735.61 14.73 17077.59 37811.78 2015-07-20 13:50:56.000 201 33735.57 14.70 17077.56 88888.00 2015-07-20 13:50:57.000 201 33735.54 14.67 17077.54 88888.00 2015-07-20 13:50:58.000 201 33735.55 14.67 17077.58 88888.00 2015-07-20 13:50:59.000 201 33735.57 14.60 17077.58 88888.00 2015-07-20 13:51:00.000 201 33735.57 14.59 17077.55 37811.79 2015-07-20 13:51:01.000 201 33735.60 14.61 17077.56 88888.00 2015-07-20 13:51:02.000 201 33735.58 14.64 17077.58 88888.00 2015-07-20 13:51:03.000 201 33735.56 14.63 17077.56 88888.00 2015-07-20 13:51:04.000 201 33735.54 14.59 17077.53 88888.00 2015-07-20 13:51:05.000 201 33735.54 14.62 17077.53 37811.76 2015-07-20 13:51:06.000 201 33735.53 14.62 17077.53 88888.00 2015-07-20 13:51:07.000 201 33735.52 14.61 17077.53 88888.00 2015-07-20 13:51:08.000 201 33735.53 14.56 17077.56 88888.00 2015-07-20 13:51:09.000 201 33735.51 14.53 17077.55 88888.00 2015-07-20 13:51:10.000 201 33735.53 14.53 17077.53 37811.87 2015-07-20 13:51:11.000 201 33735.54 14.56 17077.57 88888.00 2015-07-20 13:51:12.000 201 33735.55 14.56 17077.60 88888.00 2015-07-20 13:51:13.000 201 33735.54 14.57 17077.61 88888.00 2015-07-20 13:51:14.000 201 33735.52 14.55 17077.55 88888.00 2015-07-20 13:51:15.000 201 33735.55 14.54 17077.55 37811.85 2015-07-20 13:51:16.000 201 33735.55 14.55 17077.56 88888.00 2015-07-20 13:51:17.000 201 33735.57 14.50 17077.56 88888.00 2015-07-20 13:51:18.000 201 33735.59 14.48 17077.54 88888.00 2015-07-20 13:51:19.000 201 33735.60 14.52 17077.55 88888.00 2015-07-20 13:51:20.000 201 33735.60 14.51 17077.56 37811.88 2015-07-20 13:51:21.000 201 33735.64 14.51 17077.60 88888.00 2015-07-20 13:51:22.000 201 33735.64 14.46 17077.58 88888.00 2015-07-20 13:51:23.000 201 33735.63 14.50 17077.54 88888.00 2015-07-20 13:51:24.000 201 33735.62 14.49 17077.55 88888.00 2015-07-20 13:51:25.000 201 33735.58 14.47 17077.59 37811.86 2015-07-20 13:51:26.000 201 33735.62 14.49 17077.60 88888.00 2015-07-20 13:51:27.000 201 33735.64 14.46 17077.56 88888.00 2015-07-20 13:51:28.000 201 33735.65 14.47 17077.51 88888.00 2015-07-20 13:51:29.000 201 33735.63 14.50 17077.45 88888.00 2015-07-20 13:51:30.000 201 33735.66 14.48 17077.49 37811.93 2015-07-20 13:51:31.000 201 33735.65 14.44 17077.48 88888.00 2015-07-20 13:51:32.000 201 33735.66 14.41 17077.51 88888.00 2015-07-20 13:51:33.000 201 33735.63 14.39 17077.54 88888.00 2015-07-20 13:51:34.000 201 33735.62 14.41 17077.55 88888.00 2015-07-20 13:51:35.000 201 33735.63 14.41 17077.54 37811.91 2015-07-20 13:51:36.000 201 33735.63 14.42 17077.54 88888.00 2015-07-20 13:51:37.000 201 33735.66 14.45 17077.51 88888.00 2015-07-20 13:51:38.000 201 33735.68 14.48 17077.56 88888.00 2015-07-20 13:51:39.000 201 33735.66 14.44 17077.54 88888.00 2015-07-20 13:51:40.000 201 33735.63 14.39 17077.55 37811.96 2015-07-20 13:51:41.000 201 33735.65 14.40 17077.56 88888.00 2015-07-20 13:51:42.000 201 33735.67 14.41 17077.59 88888.00 2015-07-20 13:51:43.000 201 33735.64 14.39 17077.57 88888.00 2015-07-20 13:51:44.000 201 33735.65 14.38 17077.59 88888.00 2015-07-20 13:51:45.000 201 33735.62 14.40 17077.57 37811.95 2015-07-20 13:51:46.000 201 33735.68 14.38 17077.57 88888.00 2015-07-20 13:51:47.000 201 33735.70 14.31 17077.58 88888.00 2015-07-20 13:51:48.000 201 33735.68 14.34 17077.58 88888.00 2015-07-20 13:51:49.000 201 33735.68 14.36 17077.61 88888.00 2015-07-20 13:51:50.000 201 33735.68 14.37 17077.60 37811.91 2015-07-20 13:51:51.000 201 33735.69 14.32 17077.62 88888.00 2015-07-20 13:51:52.000 201 33735.71 14.28 17077.63 88888.00 2015-07-20 13:51:53.000 201 33735.75 14.32 17077.58 88888.00 2015-07-20 13:51:54.000 201 33735.76 14.38 17077.55 88888.00 2015-07-20 13:51:55.000 201 33735.75 14.36 17077.56 37811.93 2015-07-20 13:51:56.000 201 33735.79 14.33 17077.57 88888.00 2015-07-20 13:51:57.000 201 33735.80 14.35 17077.56 88888.00 2015-07-20 13:51:58.000 201 33735.83 14.37 17077.59 88888.00 2015-07-20 13:51:59.000 201 33735.82 14.36 17077.61 88888.00 2015-07-20 13:52:00.000 201 33735.78 14.32 17077.58 37812.02 2015-07-20 13:52:01.000 201 33735.78 14.32 17077.57 88888.00 2015-07-20 13:52:02.000 201 33735.80 14.30 17077.56 88888.00 2015-07-20 13:52:03.000 201 33735.81 14.27 17077.57 88888.00 2015-07-20 13:52:04.000 201 33735.80 14.30 17077.53 88888.00 2015-07-20 13:52:05.000 201 33735.76 14.29 17077.55 37812.05 2015-07-20 13:52:06.000 201 33735.76 14.26 17077.63 88888.00 2015-07-20 13:52:07.000 201 33735.77 14.24 17077.61 88888.00 2015-07-20 13:52:08.000 201 33735.76 14.23 17077.62 88888.00 2015-07-20 13:52:09.000 201 33735.74 14.21 17077.63 88888.00 2015-07-20 13:52:10.000 201 33735.74 14.22 17077.63 37812.04 2015-07-20 13:52:11.000 201 33735.72 14.22 17077.63 88888.00 2015-07-20 13:52:12.000 201 33735.73 14.21 17077.59 88888.00 2015-07-20 13:52:13.000 201 33735.74 14.20 17077.58 88888.00 2015-07-20 13:52:14.000 201 33735.78 14.20 17077.59 88888.00 2015-07-20 13:52:15.000 201 33735.76 14.22 17077.60 37812.00 2015-07-20 13:52:16.000 201 33735.74 14.21 17077.61 88888.00 2015-07-20 13:52:17.000 201 33735.71 14.20 17077.60 88888.00 2015-07-20 13:52:18.000 201 33735.77 14.22 17077.62 88888.00 2015-07-20 13:52:19.000 201 33735.75 14.22 17077.62 88888.00 2015-07-20 13:52:20.000 201 33735.72 14.21 17077.63 37811.98 2015-07-20 13:52:21.000 201 33735.74 14.20 17077.58 88888.00 2015-07-20 13:52:22.000 201 33735.76 14.19 17077.60 88888.00 2015-07-20 13:52:23.000 201 33735.70 14.18 17077.62 88888.00 2015-07-20 13:52:24.000 201 33735.72 14.20 17077.65 88888.00 2015-07-20 13:52:25.000 201 33735.71 14.19 17077.59 37811.98 2015-07-20 13:52:26.000 201 33735.72 14.17 17077.59 88888.00 2015-07-20 13:52:27.000 201 33735.72 14.16 17077.64 88888.00 2015-07-20 13:52:28.000 201 33735.70 14.15 17077.64 88888.00 2015-07-20 13:52:29.000 201 33735.71 14.15 17077.59 88888.00 2015-07-20 13:52:30.000 201 33735.67 14.14 17077.59 37812.01 2015-07-20 13:52:31.000 201 33735.73 14.17 17077.56 88888.00 2015-07-20 13:52:32.000 201 33735.78 14.17 17077.60 88888.00 2015-07-20 13:52:33.000 201 33735.77 14.15 17077.61 88888.00 2015-07-20 13:52:34.000 201 33735.76 14.13 17077.59 88888.00 2015-07-20 13:52:35.000 201 33735.72 14.14 17077.58 37811.94 2015-07-20 13:52:36.000 201 33735.74 14.12 17077.59 88888.00 2015-07-20 13:52:37.000 201 33735.78 14.10 17077.62 88888.00 2015-07-20 13:52:38.000 201 33735.80 14.13 17077.63 88888.00 2015-07-20 13:52:39.000 201 33735.77 14.10 17077.64 88888.00 2015-07-20 13:52:40.000 201 33735.78 14.09 17077.62 37811.95 2015-07-20 13:52:41.000 201 33735.75 14.07 17077.58 88888.00 2015-07-20 13:52:42.000 201 33735.75 14.11 17077.56 88888.00 2015-07-20 13:52:43.000 201 33735.73 14.14 17077.58 88888.00 2015-07-20 13:52:44.000 201 33735.74 14.10 17077.59 88888.00 2015-07-20 13:52:45.000 201 33735.71 14.08 17077.63 37811.98 2015-07-20 13:52:46.000 201 33735.73 14.07 17077.64 88888.00 2015-07-20 13:52:47.000 201 33735.73 14.12 17077.65 88888.00 2015-07-20 13:52:48.000 201 33735.74 14.13 17077.62 88888.00 2015-07-20 13:52:49.000 201 33735.75 14.14 17077.59 88888.00 2015-07-20 13:52:50.000 201 33735.76 14.12 17077.63 37811.96 2015-07-20 13:52:51.000 201 33735.74 14.13 17077.62 88888.00 2015-07-20 13:52:52.000 201 33735.73 14.10 17077.60 88888.00 2015-07-20 13:52:53.000 201 33735.73 14.03 17077.64 88888.00 2015-07-20 13:52:54.000 201 33735.73 14.03 17077.67 88888.00 2015-07-20 13:52:55.000 201 33735.72 14.04 17077.68 37812.02 2015-07-20 13:52:56.000 201 33735.73 14.04 17077.70 88888.00 2015-07-20 13:52:57.000 201 33735.75 14.01 17077.70 88888.00 2015-07-20 13:52:58.000 201 33735.74 14.00 17077.67 88888.00 2015-07-20 13:52:59.000 201 33735.79 13.99 17077.68 88888.00 2015-07-20 13:53:00.000 201 33735.81 13.99 17077.68 37811.96 2015-07-20 13:53:01.000 201 33735.76 13.93 17077.69 88888.00 2015-07-20 13:53:02.000 201 33735.74 13.94 17077.67 88888.00 2015-07-20 13:53:03.000 201 33735.72 13.95 17077.66 88888.00 2015-07-20 13:53:04.000 201 33735.70 13.91 17077.69 88888.00 2015-07-20 13:53:05.000 201 33735.71 13.87 17077.66 37812.07 2015-07-20 13:53:06.000 201 33735.74 13.88 17077.64 88888.00 2015-07-20 13:53:07.000 201 33735.78 13.90 17077.66 88888.00 2015-07-20 13:53:08.000 201 33735.84 13.90 17077.68 88888.00 2015-07-20 13:53:09.000 201 33735.86 13.93 17077.66 88888.00 2015-07-20 13:53:10.000 201 33735.87 13.90 17077.65 37812.02 2015-07-20 13:53:11.000 201 33735.85 13.93 17077.63 88888.00 2015-07-20 13:53:12.000 201 33735.84 13.94 17077.65 88888.00 2015-07-20 13:53:13.000 201 33735.84 13.92 17077.66 88888.00 2015-07-20 13:53:14.000 201 33735.83 13.94 17077.64 88888.00 2015-07-20 13:53:15.000 201 33735.83 13.93 17077.65 37812.05 2015-07-20 13:53:16.000 201 33735.83 13.92 17077.65 88888.00 2015-07-20 13:53:17.000 201 33735.82 13.88 17077.68 88888.00 2015-07-20 13:53:18.000 201 33735.80 13.84 17077.67 88888.00 2015-07-20 13:53:19.000 201 33735.79 13.86 17077.71 88888.00 2015-07-20 13:53:20.000 201 33735.79 13.86 17077.73 37812.05 2015-07-20 13:53:21.000 201 33735.79 13.82 17077.74 88888.00 2015-07-20 13:53:22.000 201 33735.79 13.82 17077.68 88888.00 2015-07-20 13:53:23.000 201 33735.79 13.81 17077.67 88888.00 2015-07-20 13:53:24.000 201 33735.79 13.83 17077.68 88888.00 2015-07-20 13:53:25.000 201 33735.83 13.87 17077.66 37812.10 2015-07-20 13:53:26.000 201 33735.82 13.84 17077.67 88888.00 2015-07-20 13:53:27.000 201 33735.81 13.83 17077.67 88888.00 2015-07-20 13:53:28.000 201 33735.82 13.78 17077.70 88888.00 2015-07-20 13:53:29.000 201 33735.77 13.78 17077.70 88888.00 2015-07-20 13:53:30.000 201 33735.80 13.75 17077.68 37812.12 2015-07-20 13:53:31.000 201 33735.81 13.75 17077.67 88888.00 2015-07-20 13:53:32.000 201 33735.84 13.81 17077.67 88888.00 2015-07-20 13:53:33.000 201 33735.84 13.79 17077.68 88888.00 2015-07-20 13:53:34.000 201 33735.82 13.73 17077.67 88888.00 2015-07-20 13:53:35.000 201 33735.87 13.74 17077.68 37812.10 2015-07-20 13:53:36.000 201 33735.86 13.77 17077.69 88888.00 2015-07-20 13:53:37.000 201 33735.83 13.78 17077.71 88888.00 2015-07-20 13:53:38.000 201 33735.84 13.76 17077.72 88888.00 2015-07-20 13:53:39.000 201 33735.87 13.75 17077.74 88888.00 2015-07-20 13:53:40.000 201 33735.87 13.73 17077.78 37812.13 2015-07-20 13:53:41.000 201 33735.84 13.72 17077.75 88888.00 2015-07-20 13:53:42.000 201 33735.83 13.68 17077.73 88888.00 2015-07-20 13:53:43.000 201 33735.82 13.70 17077.77 88888.00 2015-07-20 13:53:44.000 201 33735.84 13.71 17077.76 88888.00 2015-07-20 13:53:45.000 201 33735.84 13.71 17077.74 37812.02 2015-07-20 13:53:46.000 201 33735.85 13.71 17077.74 88888.00 2015-07-20 13:53:47.000 201 33735.83 13.70 17077.69 88888.00 2015-07-20 13:53:48.000 201 33735.80 13.69 17077.70 88888.00 2015-07-20 13:53:49.000 201 33735.79 13.66 17077.71 88888.00 2015-07-20 13:53:50.000 201 33735.80 13.68 17077.71 37812.01 2015-07-20 13:53:51.000 201 33735.80 13.63 17077.68 88888.00 2015-07-20 13:53:52.000 201 33735.76 13.64 17077.68 88888.00 2015-07-20 13:53:53.000 201 33735.74 13.66 17077.67 88888.00 2015-07-20 13:53:54.000 201 33735.71 13.69 17077.71 88888.00 2015-07-20 13:53:55.000 201 33735.69 13.68 17077.75 37812.06 2015-07-20 13:53:56.000 201 33735.72 13.75 17077.73 88888.00 2015-07-20 13:53:57.000 201 33735.73 13.70 17077.73 88888.00 2015-07-20 13:53:58.000 201 33735.73 13.72 17077.74 88888.00 2015-07-20 13:53:59.000 201 33735.75 13.69 17077.70 88888.00 2015-07-20 13:54:00.000 201 33735.78 13.69 17077.73 37812.01 2015-07-20 13:54:01.000 201 33735.79 13.65 17077.72 88888.00 2015-07-20 13:54:02.000 201 33735.79 13.64 17077.71 88888.00 2015-07-20 13:54:03.000 201 33735.75 13.67 17077.73 88888.00 2015-07-20 13:54:04.000 201 33735.78 13.63 17077.74 88888.00 2015-07-20 13:54:05.000 201 33735.81 13.61 17077.75 37812.09 2015-07-20 13:54:06.000 201 33735.84 13.63 17077.76 88888.00 2015-07-20 13:54:07.000 201 33735.81 13.63 17077.78 88888.00 2015-07-20 13:54:08.000 201 33735.82 13.65 17077.74 88888.00 2015-07-20 13:54:09.000 201 33735.78 13.67 17077.75 88888.00 2015-07-20 13:54:10.000 201 33735.76 13.71 17077.78 37812.06 2015-07-20 13:54:11.000 201 33735.78 13.68 17077.76 88888.00 2015-07-20 13:54:12.000 201 33735.75 13.64 17077.74 88888.00 2015-07-20 13:54:13.000 201 33735.73 13.62 17077.73 88888.00 2015-07-20 13:54:14.000 201 33735.77 13.63 17077.75 88888.00 2015-07-20 13:54:15.000 201 33735.78 13.65 17077.78 37812.04 2015-07-20 13:54:16.000 201 33735.78 13.64 17077.77 88888.00 2015-07-20 13:54:17.000 201 33735.76 13.59 17077.75 88888.00 2015-07-20 13:54:18.000 201 33735.72 13.58 17077.79 88888.00 2015-07-20 13:54:19.000 201 33735.73 13.60 17077.80 88888.00 2015-07-20 13:54:20.000 201 33735.76 13.58 17077.82 37811.99 2015-07-20 13:54:21.000 201 33735.79 13.54 17077.77 88888.00 2015-07-20 13:54:22.000 201 33735.80 13.55 17077.77 88888.00 2015-07-20 13:54:23.000 201 33735.77 13.54 17077.77 88888.00 2015-07-20 13:54:24.000 201 33735.75 13.53 17077.72 88888.00 2015-07-20 13:54:25.000 201 33735.73 13.54 17077.75 37812.07 2015-07-20 13:54:26.000 201 33735.72 13.51 17077.79 88888.00 2015-07-20 13:54:27.000 201 33735.71 13.53 17077.82 88888.00 2015-07-20 13:54:28.000 201 33735.70 13.53 17077.81 88888.00 2015-07-20 13:54:29.000 201 33735.71 13.51 17077.79 88888.00 2015-07-20 13:54:30.000 201 33735.72 13.52 17077.77 37812.02 2015-07-20 13:54:31.000 201 33735.71 13.51 17077.72 88888.00 2015-07-20 13:54:32.000 201 33735.69 13.51 17077.74 88888.00 2015-07-20 13:54:33.000 201 33735.72 13.54 17077.75 88888.00 2015-07-20 13:54:34.000 201 33735.71 13.59 17077.79 88888.00 2015-07-20 13:54:35.000 201 33735.70 13.60 17077.78 37811.95 2015-07-20 13:54:36.000 201 33735.72 13.61 17077.78 88888.00 2015-07-20 13:54:37.000 201 33735.69 13.59 17077.80 88888.00 2015-07-20 13:54:38.000 201 33735.69 13.60 17077.82 88888.00 2015-07-20 13:54:39.000 201 33735.68 13.62 17077.78 88888.00 2015-07-20 13:54:40.000 201 33735.66 13.60 17077.79 37812.02 2015-07-20 13:54:41.000 201 33735.64 13.61 17077.81 88888.00 2015-07-20 13:54:42.000 201 33735.65 13.63 17077.80 88888.00 2015-07-20 13:54:43.000 201 33735.67 13.61 17077.77 88888.00 2015-07-20 13:54:44.000 201 33735.68 13.59 17077.76 88888.00 2015-07-20 13:54:45.000 201 33735.71 13.53 17077.78 37811.97 2015-07-20 13:54:46.000 201 33735.70 13.52 17077.74 88888.00 2015-07-20 13:54:47.000 201 33735.65 13.52 17077.73 88888.00 2015-07-20 13:54:48.000 201 33735.65 13.51 17077.76 88888.00 2015-07-20 13:54:49.000 201 33735.61 13.49 17077.80 88888.00 2015-07-20 13:54:50.000 201 33735.63 13.46 17077.79 37811.96 2015-07-20 13:54:51.000 201 33735.62 13.51 17077.75 88888.00 2015-07-20 13:54:52.000 201 33735.60 13.51 17077.77 88888.00 2015-07-20 13:54:53.000 201 33735.60 13.50 17077.75 88888.00 2015-07-20 13:54:54.000 201 33735.58 13.55 17077.75 88888.00 2015-07-20 13:54:55.000 201 33735.58 13.58 17077.78 37811.96 2015-07-20 13:54:56.000 201 33735.60 13.57 17077.76 88888.00 2015-07-20 13:54:57.000 201 33735.55 13.54 17077.74 88888.00 2015-07-20 13:54:58.000 201 33735.57 13.52 17077.72 88888.00 2015-07-20 13:54:59.000 201 33735.58 13.49 17077.73 88888.00 2015-07-20 13:55:00.000 201 33735.59 13.51 17077.73 37811.88 2015-07-20 13:55:01.000 201 33735.56 13.47 17077.73 88888.00 2015-07-20 13:55:02.000 201 33735.55 13.47 17077.76 88888.00 2015-07-20 13:55:03.000 201 33735.58 13.49 17077.75 88888.00 2015-07-20 13:55:04.000 201 33735.62 13.51 17077.75 88888.00 2015-07-20 13:55:05.000 201 33735.59 13.49 17077.75 37811.83 2015-07-20 13:55:06.000 201 33735.56 13.47 17077.76 88888.00 2015-07-20 13:55:07.000 201 33735.58 13.47 17077.72 88888.00 2015-07-20 13:55:08.000 201 33735.58 13.47 17077.74 88888.00 2015-07-20 13:55:09.000 201 33735.56 13.49 17077.77 88888.00 2015-07-20 13:55:10.000 201 33735.58 13.49 17077.79 37811.96 2015-07-20 13:55:11.000 201 33735.61 13.47 17077.77 88888.00 2015-07-20 13:55:12.000 201 33735.61 13.47 17077.79 88888.00 2015-07-20 13:55:13.000 201 33735.62 13.49 17077.77 88888.00 2015-07-20 13:55:14.000 201 33735.59 13.46 17077.74 88888.00 2015-07-20 13:55:15.000 201 33735.61 13.49 17077.74 37811.91 2015-07-20 13:55:16.000 201 33735.59 13.50 17077.73 88888.00 2015-07-20 13:55:17.000 201 33735.61 13.50 17077.75 88888.00 2015-07-20 13:55:18.000 201 33735.61 13.51 17077.77 88888.00 2015-07-20 13:55:19.000 201 33735.62 13.53 17077.73 88888.00 2015-07-20 13:55:20.000 201 33735.63 13.54 17077.73 37811.85 2015-07-20 13:55:21.000 201 33735.64 13.58 17077.72 88888.00 2015-07-20 13:55:22.000 201 33735.62 13.53 17077.75 88888.00 2015-07-20 13:55:23.000 201 33735.62 13.50 17077.74 88888.00 2015-07-20 13:55:24.000 201 33735.59 13.52 17077.74 88888.00 2015-07-20 13:55:25.000 201 33735.59 13.46 17077.72 37811.94 2015-07-20 13:55:26.000 201 33735.60 13.43 17077.76 88888.00 2015-07-20 13:55:27.000 201 33735.59 13.43 17077.77 88888.00 2015-07-20 13:55:28.000 201 33735.57 13.46 17077.75 88888.00 2015-07-20 13:55:29.000 201 33735.53 13.42 17077.78 88888.00 2015-07-20 13:55:30.000 201 33735.54 13.42 17077.75 37811.88 2015-07-20 13:55:31.000 201 33735.56 13.46 17077.75 88888.00 2015-07-20 13:55:32.000 201 33735.59 13.46 17077.72 88888.00 2015-07-20 13:55:33.000 201 33735.59 13.44 17077.75 88888.00 2015-07-20 13:55:34.000 201 33735.63 13.44 17077.75 88888.00 2015-07-20 13:55:35.000 201 33735.62 13.47 17077.74 37811.87 2015-07-20 13:55:36.000 201 33735.57 13.50 17077.71 88888.00 2015-07-20 13:55:37.000 201 33735.54 13.48 17077.71 88888.00 2015-07-20 13:55:38.000 201 33735.54 13.50 17077.71 88888.00 2015-07-20 13:55:39.000 201 33735.52 13.53 17077.74 88888.00 2015-07-20 13:55:40.000 201 33735.54 13.47 17077.75 37811.90 2015-07-20 13:55:41.000 201 33735.52 13.46 17077.71 88888.00 2015-07-20 13:55:42.000 201 33735.55 13.44 17077.73 88888.00 2015-07-20 13:55:43.000 201 33735.56 13.42 17077.76 88888.00 2015-07-20 13:55:44.000 201 33735.55 13.39 17077.77 88888.00 2015-07-20 13:55:45.000 201 33735.58 13.40 17077.78 37811.91 2015-07-20 13:55:46.000 201 33735.59 13.40 17077.79 88888.00 2015-07-20 13:55:47.000 201 33735.57 13.38 17077.78 88888.00 2015-07-20 13:55:48.000 201 33735.61 13.38 17077.80 88888.00 2015-07-20 13:55:49.000 201 33735.58 13.38 17077.77 88888.00 2015-07-20 13:55:50.000 201 33735.63 13.34 17077.77 37811.89 2015-07-20 13:55:51.000 201 33735.61 13.38 17077.79 88888.00 2015-07-20 13:55:52.000 201 33735.61 13.35 17077.78 88888.00 2015-07-20 13:55:53.000 201 33735.61 13.34 17077.77 88888.00 2015-07-20 13:55:54.000 201 33735.65 13.36 17077.82 88888.00 2015-07-20 13:55:55.000 201 33735.64 13.30 17077.81 37811.94 2015-07-20 13:55:56.000 201 33735.57 13.31 17077.84 88888.00 2015-07-20 13:55:57.000 201 33735.58 13.33 17077.81 88888.00 2015-07-20 13:55:58.000 201 33735.55 13.34 17077.81 88888.00 2015-07-20 13:55:59.000 201 33735.53 13.32 17077.80 88888.00 2015-07-20 13:56:00.000 201 33735.52 13.32 17077.78 37811.87 2015-07-20 13:56:01.000 201 33735.51 13.31 17077.78 88888.00 2015-07-20 13:56:02.000 201 33735.51 13.28 17077.82 88888.00 2015-07-20 13:56:03.000 201 33735.56 13.28 17077.82 88888.00 2015-07-20 13:56:04.000 201 33735.55 13.29 17077.82 88888.00 2015-07-20 13:56:05.000 201 33735.53 13.32 17077.82 37811.89 2015-07-20 13:56:06.000 201 33735.54 13.31 17077.82 88888.00 2015-07-20 13:56:07.000 201 33735.55 13.30 17077.80 88888.00 2015-07-20 13:56:08.000 201 33735.58 13.28 17077.80 88888.00 2015-07-20 13:56:09.000 201 33735.57 13.30 17077.82 88888.00 2015-07-20 13:56:10.000 201 33735.56 13.31 17077.80 37811.93 2015-07-20 13:56:11.000 201 33735.53 13.33 17077.81 88888.00 2015-07-20 13:56:12.000 201 33735.57 13.38 17077.81 88888.00 2015-07-20 13:56:13.000 201 33735.61 13.37 17077.82 88888.00 2015-07-20 13:56:14.000 201 33735.63 13.34 17077.79 88888.00 2015-07-20 13:56:15.000 201 33735.63 13.34 17077.76 37811.91 2015-07-20 13:56:16.000 201 33735.61 13.33 17077.80 88888.00 2015-07-20 13:56:17.000 201 33735.58 13.39 17077.82 88888.00 2015-07-20 13:56:18.000 201 33735.56 13.36 17077.80 88888.00 2015-07-20 13:56:19.000 201 33735.59 13.34 17077.81 88888.00 2015-07-20 13:56:20.000 201 33735.64 13.29 17077.82 37811.88 2015-07-20 13:56:21.000 201 33735.63 13.26 17077.83 88888.00 2015-07-20 13:56:22.000 201 33735.62 13.28 17077.83 88888.00 2015-07-20 13:56:23.000 201 33735.58 13.29 17077.78 88888.00 2015-07-20 13:56:24.000 201 33735.60 13.31 17077.80 88888.00 2015-07-20 13:56:25.000 201 33735.59 13.33 17077.84 37811.98 2015-07-20 13:56:26.000 201 33735.62 13.33 17077.85 88888.00 2015-07-20 13:56:27.000 201 33735.65 13.34 17077.87 88888.00 2015-07-20 13:56:28.000 201 33735.64 13.32 17077.89 88888.00 2015-07-20 13:56:29.000 201 33735.60 13.34 17077.92 88888.00 2015-07-20 13:56:30.000 201 33735.59 13.35 17077.89 37811.87 2015-07-20 13:56:31.000 201 33735.61 13.32 17077.91 88888.00 2015-07-20 13:56:32.000 201 33735.64 13.29 17077.89 88888.00 2015-07-20 13:56:33.000 201 33735.59 13.33 17077.86 88888.00 2015-07-20 13:56:34.000 201 33735.57 13.38 17077.85 88888.00 2015-07-20 13:56:35.000 201 33735.58 13.39 17077.83 37811.90 2015-07-20 13:56:36.000 201 33735.62 13.37 17077.82 88888.00 2015-07-20 13:56:37.000 201 33735.61 13.36 17077.79 88888.00 2015-07-20 13:56:38.000 201 33735.60 13.39 17077.80 88888.00 2015-07-20 13:56:39.000 201 33735.56 13.33 17077.83 88888.00 2015-07-20 13:56:40.000 201 33735.59 13.35 17077.84 37811.88 2015-07-20 13:56:41.000 201 33735.60 13.36 17077.84 88888.00 2015-07-20 13:56:42.000 201 33735.59 13.37 17077.85 88888.00 2015-07-20 13:56:43.000 201 33735.58 13.36 17077.81 88888.00 2015-07-20 13:56:44.000 201 33735.63 13.32 17077.80 88888.00 2015-07-20 13:56:45.000 201 33735.60 13.32 17077.78 37811.93 2015-07-20 13:56:46.000 201 33735.60 13.32 17077.80 88888.00 2015-07-20 13:56:47.000 201 33735.63 13.31 17077.83 88888.00 2015-07-20 13:56:48.000 201 33735.62 13.31 17077.78 88888.00 2015-07-20 13:56:49.000 201 33735.60 13.29 17077.80 88888.00 2015-07-20 13:56:50.000 201 33735.61 13.30 17077.80 37811.88 2015-07-20 13:56:51.000 201 33735.60 13.27 17077.81 88888.00 2015-07-20 13:56:52.000 201 33735.65 13.26 17077.83 88888.00 2015-07-20 13:56:53.000 201 33735.59 13.28 17077.84 88888.00 2015-07-20 13:56:54.000 201 33735.59 13.27 17077.82 88888.00 2015-07-20 13:56:55.000 201 33735.62 13.27 17077.78 37811.93 2015-07-20 13:56:56.000 201 33735.64 13.26 17077.77 88888.00 2015-07-20 13:56:57.000 201 33735.65 13.24 17077.81 88888.00 2015-07-20 13:56:58.000 201 33735.66 13.24 17077.83 88888.00 2015-07-20 13:56:59.000 201 33735.68 13.20 17077.82 88888.00 2015-07-20 13:57:00.000 201 33735.67 13.19 17077.84 37811.96 2015-07-20 13:57:01.000 201 33735.66 13.20 17077.86 88888.00 2015-07-20 13:57:02.000 201 33735.67 13.21 17077.86 88888.00 2015-07-20 13:57:03.000 201 33735.68 13.24 17077.82 88888.00 2015-07-20 13:57:04.000 201 33735.70 13.24 17077.82 88888.00 2015-07-20 13:57:05.000 201 33735.68 13.24 17077.77 37811.92 2015-07-20 13:57:06.000 201 33735.67 13.21 17077.79 88888.00 2015-07-20 13:57:07.000 201 33735.66 13.22 17077.81 88888.00 2015-07-20 13:57:08.000 201 33735.66 13.22 17077.79 88888.00 2015-07-20 13:57:09.000 201 33735.66 13.21 17077.80 88888.00 2015-07-20 13:57:10.000 201 33735.68 13.20 17077.80 37811.95 2015-07-20 13:57:11.000 201 33735.65 13.16 17077.82 88888.00 2015-07-20 13:57:12.000 201 33735.66 13.17 17077.85 88888.00 2015-07-20 13:57:13.000 201 33735.67 13.14 17077.83 88888.00 2015-07-20 13:57:14.000 201 33735.68 13.13 17077.81 88888.00 2015-07-20 13:57:15.000 201 33735.65 13.13 17077.79 37811.99 2015-07-20 13:57:16.000 201 33735.66 13.14 17077.79 88888.00 2015-07-20 13:57:17.000 201 33735.67 13.11 17077.76 88888.00 2015-07-20 13:57:18.000 201 33735.68 13.14 17077.77 88888.00 2015-07-20 13:57:19.000 201 33735.72 13.19 17077.78 88888.00 2015-07-20 13:57:20.000 201 33735.71 13.19 17077.75 37811.95 2015-07-20 13:57:21.000 201 33735.69 13.12 17077.77 88888.00 2015-07-20 13:57:22.000 201 33735.65 13.06 17077.77 88888.00 2015-07-20 13:57:23.000 201 33735.68 13.09 17077.79 88888.00 2015-07-20 13:57:24.000 201 33735.67 13.15 17077.78 88888.00 2015-07-20 13:57:25.000 201 33735.66 13.15 17077.83 37811.96 2015-07-20 13:57:26.000 201 33735.68 13.09 17077.83 88888.00 2015-07-20 13:57:27.000 201 33735.68 13.05 17077.78 88888.00 2015-07-20 13:57:28.000 201 33735.64 13.04 17077.76 88888.00 2015-07-20 13:57:29.000 201 33735.65 13.05 17077.81 88888.00 2015-07-20 13:57:30.000 201 33735.68 13.02 17077.84 37811.88 2015-07-20 13:57:31.000 201 33735.68 13.07 17077.83 88888.00 2015-07-20 13:57:32.000 201 33735.66 13.07 17077.89 88888.00 2015-07-20 13:57:33.000 201 33735.66 13.15 17077.89 88888.00 2015-07-20 13:57:34.000 201 33735.67 13.17 17077.83 88888.00 2015-07-20 13:57:35.000 201 33735.63 13.15 17077.79 37811.99 2015-07-20 13:57:36.000 201 33735.64 13.13 17077.78 88888.00 2015-07-20 13:57:37.000 201 33735.70 13.13 17077.79 88888.00 2015-07-20 13:57:38.000 201 33735.72 13.13 17077.83 88888.00 2015-07-20 13:57:39.000 201 33735.71 13.12 17077.81 88888.00 2015-07-20 13:57:40.000 201 33735.69 13.12 17077.81 37812.00 2015-07-20 13:57:41.000 201 33735.67 13.15 17077.82 88888.00 2015-07-20 13:57:42.000 201 33735.66 13.15 17077.83 88888.00 2015-07-20 13:57:43.000 201 33735.60 13.12 17077.86 88888.00 2015-07-20 13:57:44.000 201 33735.64 13.11 17077.81 88888.00 2015-07-20 13:57:45.000 201 33735.65 13.12 17077.80 37811.95 2015-07-20 13:57:46.000 201 33735.61 13.13 17077.85 88888.00 2015-07-20 13:57:47.000 201 33735.64 13.11 17077.84 88888.00 2015-07-20 13:57:48.000 201 33735.59 13.12 17077.82 88888.00 2015-07-20 13:57:49.000 201 33735.61 13.16 17077.84 88888.00 2015-07-20 13:57:50.000 201 33735.59 13.14 17077.82 37811.97 2015-07-20 13:57:51.000 201 33735.59 13.13 17077.82 88888.00 2015-07-20 13:57:52.000 201 33735.61 13.15 17077.83 88888.00 2015-07-20 13:57:53.000 201 33735.57 13.16 17077.83 88888.00 2015-07-20 13:57:54.000 201 33735.57 13.16 17077.82 88888.00 2015-07-20 13:57:55.000 201 33735.58 13.17 17077.85 37811.97 2015-07-20 13:57:56.000 201 33735.59 13.16 17077.86 88888.00 2015-07-20 13:57:57.000 201 33735.59 13.10 17077.82 88888.00 2015-07-20 13:57:58.000 201 33735.57 13.16 17077.84 88888.00 2015-07-20 13:57:59.000 201 33735.57 13.17 17077.87 88888.00 2015-07-20 13:58:00.000 201 33735.57 13.16 17077.83 37811.95 2015-07-20 13:58:01.000 201 33735.56 13.14 17077.82 88888.00 2015-07-20 13:58:02.000 201 33735.57 13.19 17077.84 88888.00 2015-07-20 13:58:03.000 201 33735.52 13.17 17077.88 88888.00 2015-07-20 13:58:04.000 201 33735.54 13.08 17077.88 88888.00 2015-07-20 13:58:05.000 201 33735.55 13.06 17077.86 37811.92 2015-07-20 13:58:06.000 201 33735.56 13.07 17077.86 88888.00 2015-07-20 13:58:07.000 201 33735.57 13.03 17077.84 88888.00 2015-07-20 13:58:08.000 201 33735.52 13.02 17077.84 88888.00 2015-07-20 13:58:09.000 201 33735.54 13.05 17077.85 88888.00 2015-07-20 13:58:10.000 201 33735.52 13.05 17077.85 37811.84 2015-07-20 13:58:11.000 201 33735.53 13.09 17077.85 88888.00 2015-07-20 13:58:12.000 201 33735.54 13.15 17077.87 88888.00 2015-07-20 13:58:13.000 201 33735.54 13.12 17077.85 88888.00 2015-07-20 13:58:14.000 201 33735.51 13.10 17077.84 88888.00 2015-07-20 13:58:15.000 201 33735.46 13.09 17077.87 37811.88 2015-07-20 13:58:16.000 201 33735.50 13.10 17077.92 88888.00 2015-07-20 13:58:17.000 201 33735.52 13.09 17077.88 88888.00 2015-07-20 13:58:18.000 201 33735.52 13.07 17077.82 88888.00 2015-07-20 13:58:19.000 201 33735.54 13.03 17077.83 88888.00 2015-07-20 13:58:20.000 201 33735.53 13.03 17077.88 37811.93 2015-07-20 13:58:21.000 201 33735.53 13.07 17077.89 88888.00 2015-07-20 13:58:22.000 201 33735.52 13.06 17077.85 88888.00 2015-07-20 13:58:23.000 201 33735.51 13.08 17077.85 88888.00 2015-07-20 13:58:24.000 201 33735.49 13.02 17077.88 88888.00 2015-07-20 13:58:25.000 201 33735.58 13.04 17077.86 37811.93 2015-07-20 13:58:26.000 201 33735.57 13.01 17077.88 88888.00 2015-07-20 13:58:27.000 201 33735.55 13.02 17077.89 88888.00 2015-07-20 13:58:28.000 201 33735.54 13.04 17077.89 88888.00 2015-07-20 13:58:29.000 201 33735.54 13.07 17077.85 88888.00 2015-07-20 13:58:30.000 201 33735.54 13.09 17077.82 37811.92 2015-07-20 13:58:31.000 201 33735.51 13.07 17077.87 88888.00 2015-07-20 13:58:32.000 201 33735.51 13.08 17077.91 88888.00 2015-07-20 13:58:33.000 201 33735.48 13.05 17077.90 88888.00 2015-07-20 13:58:34.000 201 33735.50 13.07 17077.87 88888.00 2015-07-20 13:58:35.000 201 33735.48 13.02 17077.84 37811.90 2015-07-20 13:58:36.000 201 33735.49 12.99 17077.83 88888.00 2015-07-20 13:58:37.000 201 33735.46 12.99 17077.87 88888.00 2015-07-20 13:58:38.000 201 33735.46 13.06 17077.90 88888.00 2015-07-20 13:58:39.000 201 33735.48 13.10 17077.86 88888.00 2015-07-20 13:58:40.000 201 33735.50 13.11 17077.87 37811.94 2015-07-20 13:58:41.000 201 33735.52 13.04 17077.88 88888.00 2015-07-20 13:58:42.000 201 33735.55 13.07 17077.87 88888.00 2015-07-20 13:58:43.000 201 33735.55 13.08 17077.91 88888.00 2015-07-20 13:58:44.000 201 33735.53 13.04 17077.88 88888.00 2015-07-20 13:58:45.000 201 33735.47 13.01 17077.89 37811.95 2015-07-20 13:58:46.000 201 33735.49 13.02 17077.91 88888.00 2015-07-20 13:58:47.000 201 33735.51 13.02 17077.90 88888.00 2015-07-20 13:58:48.000 201 33735.51 13.02 17077.89 88888.00 2015-07-20 13:58:49.000 201 33735.51 13.00 17077.92 88888.00 2015-07-20 13:58:50.000 201 33735.52 13.03 17077.89 37811.80 2015-07-20 13:58:51.000 201 33735.48 12.99 17077.84 88888.00 2015-07-20 13:58:52.000 201 33735.46 12.96 17077.82 88888.00 2015-07-20 13:58:53.000 201 33735.48 12.99 17077.84 88888.00 2015-07-20 13:58:54.000 201 33735.52 12.99 17077.84 88888.00 2015-07-20 13:58:55.000 201 33735.51 12.96 17077.87 37811.84 2015-07-20 13:58:56.000 201 33735.50 12.95 17077.88 88888.00 2015-07-20 13:58:57.000 201 33735.51 12.96 17077.90 88888.00 2015-07-20 13:58:58.000 201 33735.53 13.00 17077.92 88888.00 2015-07-20 13:58:59.000 201 33735.49 12.99 17077.91 88888.00 2015-07-20 13:59:00.000 201 33735.53 12.98 17077.93 37811.87 2015-07-20 13:59:01.000 201 33735.57 12.98 17077.92 88888.00 2015-07-20 13:59:02.000 201 33735.55 13.00 17077.92 88888.00 2015-07-20 13:59:03.000 201 33735.49 13.00 17077.90 88888.00 2015-07-20 13:59:04.000 201 33735.51 12.99 17077.92 88888.00 2015-07-20 13:59:05.000 201 33735.52 13.00 17077.96 37811.87 2015-07-20 13:59:06.000 201 33735.55 12.96 17077.97 88888.00 2015-07-20 13:59:07.000 201 33735.54 12.97 17077.99 88888.00 2015-07-20 13:59:08.000 201 33735.53 12.97 17077.97 88888.00 2015-07-20 13:59:09.000 201 33735.49 12.96 17077.96 88888.00 2015-07-20 13:59:10.000 201 33735.50 12.95 17077.99 37811.87 2015-07-20 13:59:11.000 201 33735.51 12.95 17077.98 88888.00 2015-07-20 13:59:12.000 201 33735.48 13.01 17077.97 88888.00 2015-07-20 13:59:13.000 201 33735.46 13.04 17077.93 88888.00 2015-07-20 13:59:14.000 201 33735.48 13.05 17077.92 88888.00 2015-07-20 13:59:15.000 201 33735.51 13.04 17077.92 37811.92 2015-07-20 13:59:16.000 201 33735.52 13.08 17077.95 88888.00 2015-07-20 13:59:17.000 201 33735.50 13.08 17077.94 88888.00 2015-07-20 13:59:18.000 201 33735.47 13.04 17077.94 88888.00 2015-07-20 13:59:19.000 201 33735.48 13.05 17077.95 88888.00 2015-07-20 13:59:20.000 201 33735.48 13.08 17077.96 37811.85 2015-07-20 13:59:21.000 201 33735.52 13.10 17077.95 88888.00 2015-07-20 13:59:22.000 201 33735.49 13.07 17077.97 88888.00 2015-07-20 13:59:23.000 201 33735.52 13.06 17077.99 88888.00 2015-07-20 13:59:24.000 201 33735.56 13.06 17078.02 88888.00 2015-07-20 13:59:25.000 201 33735.50 13.07 17078.02 37811.91 2015-07-20 13:59:26.000 201 33735.47 13.06 17077.97 88888.00 2015-07-20 13:59:27.000 201 33735.47 13.04 17077.98 88888.00 2015-07-20 13:59:28.000 201 33735.48 13.00 17077.99 88888.00 2015-07-20 13:59:29.000 201 33735.49 13.05 17078.03 88888.00 2015-07-20 13:59:30.000 201 33735.43 12.99 17078.03 37811.87 2015-07-20 13:59:31.000 201 33735.39 13.03 17078.07 88888.00 2015-07-20 13:59:32.000 201 33735.43 13.05 17078.06 88888.00 2015-07-20 13:59:33.000 201 33735.42 13.01 17078.05 88888.00 2015-07-20 13:59:34.000 201 33735.40 13.01 17078.02 88888.00 2015-07-20 13:59:35.000 201 33735.45 13.04 17078.04 37811.89 2015-07-20 13:59:36.000 201 33735.48 13.03 17078.06 88888.00 2015-07-20 13:59:37.000 201 33735.44 13.01 17078.06 88888.00 2015-07-20 13:59:38.000 201 33735.39 12.96 17078.02 88888.00 2015-07-20 13:59:39.000 201 33735.41 12.91 17077.98 88888.00 2015-07-20 13:59:40.000 201 33735.42 12.91 17077.99 37811.84 2015-07-20 13:59:41.000 201 33735.39 12.92 17078.00 88888.00 2015-07-20 13:59:42.000 201 33735.36 12.92 17078.01 88888.00 2015-07-20 13:59:43.000 201 33735.33 12.92 17078.00 88888.00 2015-07-20 13:59:44.000 201 33735.30 12.93 17077.98 88888.00 2015-07-20 13:59:45.000 201 33735.31 12.87 17078.00 37811.80 2015-07-20 13:59:46.000 201 33735.33 12.89 17078.01 88888.00 2015-07-20 13:59:47.000 201 33735.32 12.87 17078.07 88888.00 2015-07-20 13:59:48.000 201 33735.32 12.91 17078.05 88888.00 2015-07-20 13:59:49.000 201 33735.29 12.93 17077.99 88888.00 2015-07-20 13:59:50.000 201 33735.29 12.92 17077.99 37811.78 2015-07-20 13:59:51.000 201 33735.28 12.89 17077.96 88888.00 2015-07-20 13:59:52.000 201 33735.25 12.88 17077.98 88888.00 2015-07-20 13:59:53.000 201 33735.24 12.89 17077.98 88888.00 2015-07-20 13:59:54.000 201 33735.25 12.92 17077.98 88888.00 2015-07-20 13:59:55.000 201 33735.24 12.93 17077.98 37811.75 2015-07-20 13:59:56.000 201 33735.26 12.92 17078.02 88888.00 2015-07-20 13:59:57.000 201 33735.24 12.92 17078.04 88888.00 2015-07-20 13:59:58.000 201 33735.25 12.94 17078.04 88888.00 2015-07-20 13:59:59.000 201 33735.22 12.96 17078.07 88888.00 2015-07-20 14:00:00.000 201 33735.24 13.00 17078.08 37811.74 2015-07-20 14:00:01.000 201 33735.23 12.96 17078.06 88888.00 2015-07-20 14:00:02.000 201 33735.21 12.95 17078.04 88888.00 2015-07-20 14:00:03.000 201 33735.22 12.95 17078.08 88888.00 2015-07-20 14:00:04.000 201 33735.18 12.95 17078.08 88888.00 2015-07-20 14:00:05.000 201 33735.17 12.94 17078.09 37811.70 2015-07-20 14:00:06.000 201 33735.14 12.95 17078.11 88888.00 2015-07-20 14:00:07.000 201 33735.11 12.94 17078.15 88888.00 2015-07-20 14:00:08.000 201 33735.14 12.93 17078.14 88888.00 2015-07-20 14:00:09.000 201 33735.16 12.91 17078.09 88888.00 2015-07-20 14:00:10.000 201 33735.18 12.92 17078.12 37811.62 2015-07-20 14:00:11.000 201 33735.14 12.95 17078.10 88888.00 2015-07-20 14:00:12.000 201 33735.11 12.95 17078.14 88888.00 2015-07-20 14:00:13.000 201 33735.10 12.94 17078.16 88888.00 2015-07-20 14:00:14.000 201 33735.11 12.96 17078.14 88888.00 2015-07-20 14:00:15.000 201 33735.13 13.00 17078.12 37811.68 2015-07-20 14:00:16.000 201 33735.14 12.98 17078.15 88888.00 2015-07-20 14:00:17.000 201 33735.17 13.02 17078.17 88888.00 2015-07-20 14:00:18.000 201 33735.19 13.04 17078.15 88888.00 2015-07-20 14:00:19.000 201 33735.16 13.03 17078.16 88888.00 2015-07-20 14:00:20.000 201 33735.06 13.03 17078.16 37811.60 2015-07-20 14:00:21.000 201 33735.07 13.02 17078.17 88888.00 2015-07-20 14:00:22.000 201 33735.06 12.98 17078.18 88888.00 2015-07-20 14:00:23.000 201 33735.05 13.01 17078.18 88888.00 2015-07-20 14:00:24.000 201 33735.00 13.03 17078.14 88888.00 2015-07-20 14:00:25.000 201 33735.00 13.11 17078.19 37811.46 2015-07-20 14:00:26.000 201 33735.01 13.07 17078.17 88888.00 2015-07-20 14:00:27.000 201 33734.98 13.00 17078.14 88888.00 2015-07-20 14:00:28.000 201 33734.95 13.00 17078.16 88888.00 2015-07-20 14:00:29.000 201 33734.99 13.01 17078.20 88888.00 2015-07-20 14:00:30.000 201 33735.01 13.08 17078.18 37811.51 2015-07-20 14:00:31.000 201 33734.99 13.07 17078.17 88888.00 2015-07-20 14:00:32.000 201 33734.98 13.06 17078.20 88888.00 2015-07-20 14:00:33.000 201 33734.98 13.04 17078.21 88888.00 2015-07-20 14:00:34.000 201 33734.96 13.06 17078.19 88888.00 2015-07-20 14:00:35.000 201 33734.96 13.06 17078.21 37811.43 2015-07-20 14:00:36.000 201 33734.94 13.03 17078.26 88888.00 2015-07-20 14:00:37.000 201 33734.88 13.03 17078.27 88888.00 2015-07-20 14:00:38.000 201 33734.85 13.07 17078.26 88888.00 2015-07-20 14:00:39.000 201 33734.82 13.09 17078.23 88888.00 2015-07-20 14:00:40.000 201 33734.80 13.09 17078.20 37811.50 2015-07-20 14:00:41.000 201 33734.78 13.06 17078.18 88888.00 2015-07-20 14:00:42.000 201 33734.79 13.05 17078.18 88888.00 2015-07-20 14:00:43.000 201 33734.78 13.04 17078.16 88888.00 2015-07-20 14:00:44.000 201 33734.83 13.06 17078.18 88888.00 2015-07-20 14:00:45.000 201 33734.82 13.03 17078.19 37811.36 2015-07-20 14:00:46.000 201 33734.82 13.00 17078.17 88888.00 2015-07-20 14:00:47.000 201 33734.82 13.04 17078.14 88888.00 2015-07-20 14:00:48.000 201 33734.78 13.03 17078.17 88888.00 2015-07-20 14:00:49.000 201 33734.78 12.99 17078.15 88888.00 2015-07-20 14:00:50.000 201 33734.80 13.02 17078.17 37811.34 2015-07-20 14:00:51.000 201 33734.79 13.06 17078.16 88888.00 2015-07-20 14:00:52.000 201 33734.75 13.10 17078.15 88888.00 2015-07-20 14:00:53.000 201 33734.74 13.09 17078.13 88888.00 2015-07-20 14:00:54.000 201 33734.74 13.04 17078.14 88888.00 2015-07-20 14:00:55.000 201 33734.75 13.01 17078.15 37811.33 2015-07-20 14:00:56.000 201 33734.74 13.03 17078.13 88888.00 2015-07-20 14:00:57.000 201 33734.73 13.02 17078.15 88888.00 2015-07-20 14:00:58.000 201 33734.75 12.99 17078.16 88888.00 2015-07-20 14:00:59.000 201 33734.78 13.04 17078.15 88888.00 2015-07-20 14:01:00.000 201 33734.75 13.06 17078.13 37811.33 2015-07-20 14:01:01.000 201 33734.75 13.07 17078.15 88888.00 2015-07-20 14:01:02.000 201 33734.76 13.06 17078.15 88888.00 2015-07-20 14:01:03.000 201 33734.75 13.08 17078.15 88888.00 2015-07-20 14:01:04.000 201 33734.75 13.09 17078.12 88888.00 2015-07-20 14:01:05.000 201 33734.72 13.11 17078.15 37811.27 2015-07-20 14:01:06.000 201 33734.76 13.16 17078.17 88888.00 2015-07-20 14:01:07.000 201 33734.70 13.11 17078.16 88888.00 2015-07-20 14:01:08.000 201 33734.69 13.07 17078.18 88888.00 2015-07-20 14:01:09.000 201 33734.66 13.03 17078.16 88888.00 2015-07-20 14:01:10.000 201 33734.67 13.05 17078.16 37811.22 2015-07-20 14:01:11.000 201 33734.67 13.08 17078.21 88888.00 2015-07-20 14:01:12.000 201 33734.64 13.05 17078.22 88888.00 2015-07-20 14:01:13.000 201 33734.61 13.02 17078.21 88888.00 2015-07-20 14:01:14.000 201 33734.59 13.07 17078.21 88888.00 2015-07-20 14:01:15.000 201 33734.65 13.09 17078.23 37811.29 2015-07-20 14:01:16.000 201 33734.61 13.03 17078.23 88888.00 2015-07-20 14:01:17.000 201 33734.59 13.01 17078.25 88888.00 2015-07-20 14:01:18.000 201 33734.56 13.00 17078.24 88888.00 2015-07-20 14:01:19.000 201 33734.54 13.06 17078.22 88888.00 2015-07-20 14:01:20.000 201 33734.56 13.03 17078.23 37811.16 2015-07-20 14:01:21.000 201 33734.57 13.00 17078.25 88888.00 2015-07-20 14:01:22.000 201 33734.58 13.01 17078.28 88888.00 2015-07-20 14:01:23.000 201 33734.52 13.03 17078.26 88888.00 2015-07-20 14:01:24.000 201 33734.54 13.03 17078.25 88888.00 2015-07-20 14:01:25.000 201 33734.56 13.00 17078.25 37811.11 2015-07-20 14:01:26.000 201 33734.54 13.05 17078.23 88888.00 2015-07-20 14:01:27.000 201 33734.55 13.05 17078.24 88888.00 2015-07-20 14:01:28.000 201 33734.60 13.05 17078.21 88888.00 2015-07-20 14:01:29.000 201 33734.56 13.02 17078.22 88888.00 2015-07-20 14:01:30.000 201 33734.56 13.02 17078.20 37811.22 2015-07-20 14:01:31.000 201 33734.56 13.06 17078.19 88888.00 2015-07-20 14:01:32.000 201 33734.58 13.04 17078.18 88888.00 2015-07-20 14:01:33.000 201 33734.58 13.03 17078.16 88888.00 2015-07-20 14:01:34.000 201 33734.57 13.01 17078.16 88888.00 2015-07-20 14:01:35.000 201 33734.52 12.99 17078.21 37811.17 2015-07-20 14:01:36.000 201 33734.55 12.97 17078.19 88888.00 2015-07-20 14:01:37.000 201 33734.54 12.97 17078.20 88888.00 2015-07-20 14:01:38.000 201 33734.51 12.96 17078.21 88888.00 2015-07-20 14:01:39.000 201 33734.50 13.03 17078.22 88888.00 2015-07-20 14:01:40.000 201 33734.49 13.01 17078.23 37811.11 2015-07-20 14:01:41.000 201 33734.47 12.96 17078.19 88888.00 2015-07-20 14:01:42.000 201 33734.46 12.98 17078.23 88888.00 2015-07-20 14:01:43.000 201 33734.47 13.02 17078.21 88888.00 2015-07-20 14:01:44.000 201 33734.49 13.00 17078.21 88888.00 2015-07-20 14:01:45.000 201 33734.51 13.04 17078.24 37811.13 2015-07-20 14:01:46.000 201 33734.53 13.08 17078.24 88888.00 2015-07-20 14:01:47.000 201 33734.55 13.16 17078.22 88888.00 2015-07-20 14:01:48.000 201 33734.52 13.13 17078.21 88888.00 2015-07-20 14:01:49.000 201 33734.50 13.05 17078.19 88888.00 2015-07-20 14:01:50.000 201 33734.49 13.05 17078.23 37811.07 2015-07-20 14:01:51.000 201 33734.54 13.08 17078.27 88888.00 2015-07-20 14:01:52.000 201 33734.55 13.10 17078.26 88888.00 2015-07-20 14:01:53.000 201 33734.53 13.05 17078.23 88888.00 2015-07-20 14:01:54.000 201 33734.49 13.08 17078.22 88888.00 2015-07-20 14:01:55.000 201 33734.50 13.06 17078.19 37811.08 2015-07-20 14:01:56.000 201 33734.48 13.06 17078.20 88888.00 2015-07-20 14:01:57.000 201 33734.48 13.06 17078.18 88888.00 2015-07-20 14:01:58.000 201 33734.49 13.04 17078.20 88888.00 2015-07-20 14:01:59.000 201 33734.49 13.06 17078.22 88888.00 2015-07-20 14:02:00.000 201 33734.48 13.08 17078.24 37811.12 2015-07-20 14:02:01.000 201 33734.45 12.99 17078.22 88888.00 2015-07-20 14:02:02.000 201 33734.45 13.01 17078.23 88888.00 2015-07-20 14:02:03.000 201 33734.44 12.98 17078.21 88888.00 2015-07-20 14:02:04.000 201 33734.47 12.99 17078.21 88888.00 2015-07-20 14:02:05.000 201 33734.46 12.98 17078.23 37811.00 2015-07-20 14:02:06.000 201 33734.47 12.96 17078.22 88888.00 2015-07-20 14:02:07.000 201 33734.43 12.93 17078.18 88888.00 2015-07-20 14:02:08.000 201 33734.42 12.99 17078.19 88888.00 2015-07-20 14:02:09.000 201 33734.40 12.95 17078.23 88888.00 2015-07-20 14:02:10.000 201 33734.44 13.01 17078.27 37811.00 2015-07-20 14:02:11.000 201 33734.47 13.03 17078.26 88888.00 2015-07-20 14:02:12.000 201 33734.52 13.03 17078.32 88888.00 2015-07-20 14:02:13.000 201 33734.47 13.01 17078.32 88888.00 2015-07-20 14:02:14.000 201 33734.48 13.03 17078.31 88888.00 2015-07-20 14:02:15.000 201 33734.46 13.00 17078.28 37810.99 2015-07-20 14:02:16.000 201 33734.45 12.99 17078.27 88888.00 2015-07-20 14:02:17.000 201 33734.44 13.00 17078.25 88888.00 2015-07-20 14:02:18.000 201 33734.44 13.00 17078.21 88888.00 2015-07-20 14:02:19.000 201 33734.44 13.01 17078.23 88888.00 2015-07-20 14:02:20.000 201 33734.40 13.06 17078.27 37811.07 2015-07-20 14:02:21.000 201 33734.45 13.01 17078.28 88888.00 2015-07-20 14:02:22.000 201 33734.45 13.03 17078.26 88888.00 2015-07-20 14:02:23.000 201 33734.45 13.04 17078.26 88888.00 2015-07-20 14:02:24.000 201 33734.45 13.02 17078.27 88888.00 2015-07-20 14:02:25.000 201 33734.45 13.05 17078.25 37810.98 2015-07-20 14:02:26.000 201 33734.46 13.01 17078.25 88888.00 2015-07-20 14:02:27.000 201 33734.45 13.00 17078.21 88888.00 2015-07-20 14:02:28.000 201 33734.43 12.96 17078.25 88888.00 2015-07-20 14:02:29.000 201 33734.39 12.96 17078.25 88888.00 2015-07-20 14:02:30.000 201 33734.37 12.95 17078.23 37811.01 2015-07-20 14:02:31.000 201 33734.40 12.94 17078.22 88888.00 2015-07-20 14:02:32.000 201 33734.38 12.96 17078.19 88888.00 2015-07-20 14:02:33.000 201 33734.37 12.97 17078.21 88888.00 2015-07-20 14:02:34.000 201 33734.36 12.96 17078.21 88888.00 2015-07-20 14:02:35.000 201 33734.36 12.95 17078.22 37811.02 2015-07-20 14:02:36.000 201 33734.36 12.98 17078.26 88888.00 2015-07-20 14:02:37.000 201 33734.41 12.99 17078.28 88888.00 2015-07-20 14:02:38.000 201 33734.37 13.01 17078.27 88888.00 2015-07-20 14:02:39.000 201 33734.36 13.01 17078.28 88888.00 2015-07-20 14:02:40.000 201 33734.39 13.04 17078.26 37811.05 2015-07-20 14:02:41.000 201 33734.37 13.02 17078.22 88888.00 2015-07-20 14:02:42.000 201 33734.37 13.04 17078.25 88888.00 2015-07-20 14:02:43.000 201 33734.40 13.04 17078.25 88888.00 2015-07-20 14:02:44.000 201 33734.40 13.05 17078.25 88888.00 2015-07-20 14:02:45.000 201 33734.38 13.03 17078.23 37810.96 2015-07-20 14:02:46.000 201 33734.37 13.01 17078.24 88888.00 2015-07-20 14:02:47.000 201 33734.33 13.05 17078.24 88888.00 2015-07-20 14:02:48.000 201 33734.36 13.07 17078.22 88888.00 2015-07-20 14:02:49.000 201 33734.36 13.08 17078.22 88888.00 2015-07-20 14:02:50.000 201 33734.38 13.06 17078.25 37810.99 2015-07-20 14:02:51.000 201 33734.41 13.05 17078.28 88888.00 2015-07-20 14:02:52.000 201 33734.40 13.01 17078.28 88888.00 2015-07-20 14:02:53.000 201 33734.42 12.97 17078.25 88888.00 2015-07-20 14:02:54.000 201 33734.42 13.00 17078.30 88888.00 2015-07-20 14:02:55.000 201 33734.41 13.01 17078.27 37811.04 2015-07-20 14:02:56.000 201 33734.39 12.99 17078.24 88888.00 2015-07-20 14:02:57.000 201 33734.40 13.00 17078.25 88888.00 2015-07-20 14:02:58.000 201 33734.39 12.99 17078.27 88888.00 2015-07-20 14:02:59.000 201 33734.41 13.04 17078.29 88888.00 2015-07-20 14:03:00.000 201 33734.36 13.01 17078.28 37810.95 2015-07-20 14:03:01.000 201 33734.35 13.05 17078.32 88888.00 2015-07-20 14:03:02.000 201 33734.40 13.09 17078.28 88888.00 2015-07-20 14:03:03.000 201 33734.37 13.03 17078.25 88888.00 2015-07-20 14:03:04.000 201 33734.37 13.02 17078.28 88888.00 2015-07-20 14:03:05.000 201 33734.37 13.03 17078.30 37810.99 2015-07-20 14:03:06.000 201 33734.37 13.09 17078.33 88888.00 2015-07-20 14:03:07.000 201 33734.36 13.07 17078.33 88888.00 2015-07-20 14:03:08.000 201 33734.35 13.07 17078.31 88888.00 2015-07-20 14:03:09.000 201 33734.36 13.07 17078.35 88888.00 2015-07-20 14:03:10.000 201 33734.41 13.09 17078.34 37811.01 2015-07-20 14:03:11.000 201 33734.37 13.07 17078.32 88888.00 2015-07-20 14:03:12.000 201 33734.37 13.04 17078.34 88888.00 2015-07-20 14:03:13.000 201 33734.34 13.06 17078.40 88888.00 2015-07-20 14:03:14.000 201 33734.34 13.11 17078.41 88888.00 2015-07-20 14:03:15.000 201 33734.34 13.10 17078.38 37810.97 2015-07-20 14:03:16.000 201 33734.33 13.08 17078.38 88888.00 2015-07-20 14:03:17.000 201 33734.34 13.11 17078.40 88888.00 2015-07-20 14:03:18.000 201 33734.29 13.12 17078.43 88888.00 2015-07-20 14:03:19.000 201 33734.28 13.14 17078.39 88888.00 2015-07-20 14:03:20.000 201 33734.30 13.10 17078.37 37810.99 2015-07-20 14:03:21.000 201 33734.27 13.07 17078.42 88888.00 2015-07-20 14:03:22.000 201 33734.27 13.07 17078.40 88888.00 2015-07-20 14:03:23.000 201 33734.24 13.08 17078.37 88888.00 2015-07-20 14:03:24.000 201 33734.23 13.07 17078.39 88888.00 2015-07-20 14:03:25.000 201 33734.33 13.11 17078.40 37810.94 2015-07-20 14:03:26.000 201 33734.30 13.09 17078.43 88888.00 2015-07-20 14:03:27.000 201 33734.31 13.11 17078.46 88888.00 2015-07-20 14:03:28.000 201 33734.33 13.12 17078.47 88888.00 2015-07-20 14:03:29.000 201 33734.35 13.11 17078.48 88888.00 2015-07-20 14:03:30.000 201 33734.33 13.14 17078.48 37810.99 2015-07-20 14:03:31.000 201 33734.33 13.11 17078.45 88888.00 2015-07-20 14:03:32.000 201 33734.35 13.11 17078.43 88888.00 2015-07-20 14:03:33.000 201 33734.35 13.09 17078.41 88888.00 2015-07-20 14:03:34.000 201 33734.39 13.07 17078.39 88888.00 2015-07-20 14:03:35.000 201 33734.40 13.09 17078.41 37810.92 2015-07-20 14:03:36.000 201 33734.39 13.13 17078.44 88888.00 2015-07-20 14:03:37.000 201 33734.34 13.07 17078.42 88888.00 2015-07-20 14:03:38.000 201 33734.36 13.04 17078.44 88888.00 2015-07-20 14:03:39.000 201 33734.39 13.03 17078.45 88888.00 2015-07-20 14:03:40.000 201 33734.33 13.04 17078.43 37810.95 2015-07-20 14:03:41.000 201 33734.31 13.05 17078.41 88888.00 2015-07-20 14:03:42.000 201 33734.34 13.06 17078.42 88888.00 2015-07-20 14:03:43.000 201 33734.34 13.05 17078.43 88888.00 2015-07-20 14:03:44.000 201 33734.34 13.04 17078.41 88888.00 2015-07-20 14:03:45.000 201 33734.31 13.06 17078.39 37810.96 2015-07-20 14:03:46.000 201 33734.35 13.06 17078.40 88888.00 2015-07-20 14:03:47.000 201 33734.30 13.06 17078.40 88888.00 2015-07-20 14:03:48.000 201 33734.28 13.07 17078.45 88888.00 2015-07-20 14:03:49.000 201 33734.31 13.02 17078.45 88888.00 2015-07-20 14:03:50.000 201 33734.31 13.02 17078.46 37810.91 2015-07-20 14:03:51.000 201 33734.33 13.11 17078.45 88888.00 2015-07-20 14:03:52.000 201 33734.32 13.12 17078.48 88888.00 2015-07-20 14:03:53.000 201 33734.28 13.09 17078.49 88888.00 2015-07-20 14:03:54.000 201 33734.27 13.07 17078.46 88888.00 2015-07-20 14:03:55.000 201 33734.25 13.04 17078.44 37810.99 2015-07-20 14:03:56.000 201 33734.25 13.04 17078.45 88888.00 2015-07-20 14:03:57.000 201 33734.29 13.06 17078.43 88888.00 2015-07-20 14:03:58.000 201 33734.30 13.05 17078.46 88888.00 2015-07-20 14:03:59.000 201 33734.30 13.08 17078.43 88888.00 2015-07-20 14:04:00.000 201 33734.26 13.11 17078.45 37810.95 2015-07-20 14:04:01.000 201 33734.23 13.14 17078.45 88888.00 2015-07-20 14:04:02.000 201 33734.26 13.14 17078.45 88888.00 2015-07-20 14:04:03.000 201 33734.23 13.13 17078.44 88888.00 2015-07-20 14:04:04.000 201 33734.28 13.14 17078.46 88888.00 2015-07-20 14:04:05.000 201 33734.27 13.12 17078.47 37810.96 2015-07-20 14:04:06.000 201 33734.25 13.09 17078.47 88888.00 2015-07-20 14:04:07.000 201 33734.24 13.07 17078.50 88888.00 2015-07-20 14:04:08.000 201 33734.26 13.08 17078.53 88888.00 2015-07-20 14:04:09.000 201 33734.26 13.07 17078.58 88888.00 2015-07-20 14:04:10.000 201 33734.28 13.10 17078.56 37810.95 2015-07-20 14:04:11.000 201 33734.26 13.12 17078.53 88888.00 2015-07-20 14:04:12.000 201 33734.27 13.15 17078.53 88888.00 2015-07-20 14:04:13.000 201 33734.26 13.14 17078.47 88888.00 2015-07-20 14:04:14.000 201 33734.27 13.13 17078.45 88888.00 2015-07-20 14:04:15.000 201 33734.28 13.14 17078.49 37810.93 2015-07-20 14:04:16.000 201 33734.27 13.13 17078.51 88888.00 2015-07-20 14:04:17.000 201 33734.27 13.14 17078.48 88888.00 2015-07-20 14:04:18.000 201 33734.26 13.14 17078.49 88888.00 2015-07-20 14:04:19.000 201 33734.24 13.16 17078.49 88888.00 2015-07-20 14:04:20.000 201 33734.23 13.15 17078.49 37811.02 2015-07-20 14:04:21.000 201 33734.22 13.12 17078.47 88888.00 2015-07-20 14:04:22.000 201 33734.18 13.14 17078.53 88888.00 2015-07-20 14:04:23.000 201 33734.19 13.15 17078.53 88888.00 2015-07-20 14:04:24.000 201 33734.17 13.15 17078.52 88888.00 2015-07-20 14:04:25.000 201 33734.20 13.17 17078.53 37810.90 2015-07-20 14:04:26.000 201 33734.20 13.12 17078.49 88888.00 2015-07-20 14:04:27.000 201 33734.22 13.12 17078.49 88888.00 2015-07-20 14:04:28.000 201 33734.20 13.10 17078.52 88888.00 2015-07-20 14:04:29.000 201 33734.21 13.12 17078.52 88888.00 2015-07-20 14:04:30.000 201 33734.25 13.15 17078.49 37810.99 2015-07-20 14:04:31.000 201 33734.28 13.14 17078.47 88888.00 2015-07-20 14:04:32.000 201 33734.24 13.12 17078.49 88888.00 2015-07-20 14:04:33.000 201 33734.24 13.15 17078.50 88888.00 2015-07-20 14:04:34.000 201 33734.24 13.12 17078.51 88888.00 2015-07-20 14:04:35.000 201 33734.20 13.12 17078.49 37810.96 2015-07-20 14:04:36.000 201 33734.21 13.11 17078.47 88888.00 2015-07-20 14:04:37.000 201 33734.19 13.06 17078.46 88888.00 2015-07-20 14:04:38.000 201 33734.22 13.10 17078.48 88888.00 2015-07-20 14:04:39.000 201 33734.20 13.14 17078.52 88888.00 2015-07-20 14:04:40.000 201 33734.16 13.12 17078.53 37810.96 2015-07-20 14:04:41.000 201 33734.19 13.12 17078.48 88888.00 2015-07-20 14:04:42.000 201 33734.20 13.14 17078.48 88888.00 2015-07-20 14:04:43.000 201 33734.19 13.15 17078.49 88888.00 2015-07-20 14:04:44.000 201 33734.20 13.14 17078.47 88888.00 2015-07-20 14:04:45.000 201 33734.14 13.10 17078.48 37810.93 2015-07-20 14:04:46.000 201 33734.11 13.08 17078.48 88888.00 2015-07-20 14:04:47.000 201 33734.16 13.11 17078.47 88888.00 2015-07-20 14:04:48.000 201 33734.19 13.14 17078.49 88888.00 2015-07-20 14:04:49.000 201 33734.17 13.13 17078.51 88888.00 2015-07-20 14:04:50.000 201 33734.20 13.12 17078.52 37810.86 2015-07-20 14:04:51.000 201 33734.19 13.16 17078.50 88888.00 2015-07-20 14:04:52.000 201 33734.22 13.16 17078.52 88888.00 2015-07-20 14:04:53.000 201 33734.25 13.17 17078.54 88888.00 2015-07-20 14:04:54.000 201 33734.25 13.18 17078.59 88888.00 2015-07-20 14:04:55.000 201 33734.22 13.15 17078.56 37810.90 2015-07-20 14:04:56.000 201 33734.19 13.17 17078.53 88888.00 2015-07-20 14:04:57.000 201 33734.16 13.14 17078.50 88888.00 2015-07-20 14:04:58.000 201 33734.15 13.13 17078.51 88888.00 2015-07-20 14:04:59.000 201 33734.17 13.13 17078.53 88888.00 2015-07-20 14:05:00.000 201 33734.18 13.14 17078.52 37810.85 2015-07-20 14:05:01.000 201 33734.19 13.18 17078.52 88888.00 2015-07-20 14:05:02.000 201 33734.13 13.15 17078.52 88888.00 2015-07-20 14:05:03.000 201 33734.14 13.17 17078.48 88888.00 2015-07-20 14:05:04.000 201 33734.17 13.15 17078.52 88888.00 2015-07-20 14:05:05.000 201 33734.15 13.17 17078.54 37810.92 2015-07-20 14:05:06.000 201 33734.15 13.17 17078.53 88888.00 2015-07-20 14:05:07.000 201 33734.14 13.16 17078.51 88888.00 2015-07-20 14:05:08.000 201 33734.18 13.20 17078.49 88888.00 2015-07-20 14:05:09.000 201 33734.23 13.22 17078.50 88888.00 2015-07-20 14:05:10.000 201 33734.20 13.20 17078.52 37810.96 2015-07-20 14:05:11.000 201 33734.18 13.23 17078.52 88888.00 2015-07-20 14:05:12.000 201 33734.14 13.25 17078.53 88888.00 2015-07-20 14:05:13.000 201 33734.15 13.27 17078.55 88888.00 2015-07-20 14:05:14.000 201 33734.13 13.26 17078.61 88888.00 2015-07-20 14:05:15.000 201 33734.12 13.26 17078.56 37810.89 2015-07-20 14:05:16.000 201 33734.13 13.26 17078.59 88888.00 2015-07-20 14:05:17.000 201 33734.16 13.27 17078.59 88888.00 2015-07-20 14:05:18.000 201 33734.18 13.28 17078.60 88888.00 2015-07-20 14:05:19.000 201 33734.15 13.26 17078.61 88888.00 2015-07-20 14:05:20.000 201 33734.10 13.26 17078.59 37810.86 2015-07-20 14:05:21.000 201 33734.10 13.27 17078.62 88888.00 2015-07-20 14:05:22.000 201 33734.15 13.27 17078.60 88888.00 2015-07-20 14:05:23.000 201 33734.18 13.23 17078.64 88888.00 2015-07-20 14:05:24.000 201 33734.16 13.20 17078.60 88888.00 2015-07-20 14:05:25.000 201 33734.11 13.21 17078.59 37810.93 2015-07-20 14:05:26.000 201 33734.15 13.20 17078.59 88888.00 2015-07-20 14:05:27.000 201 33734.12 13.18 17078.59 88888.00 2015-07-20 14:05:28.000 201 33734.09 13.19 17078.59 88888.00 2015-07-20 14:05:29.000 201 33734.04 13.22 17078.54 88888.00 2015-07-20 14:05:30.000 201 33734.06 13.22 17078.55 37810.77 2015-07-20 14:05:31.000 201 33734.05 13.23 17078.62 88888.00 2015-07-20 14:05:32.000 201 33734.03 13.21 17078.66 88888.00 2015-07-20 14:05:33.000 201 33734.03 13.24 17078.64 88888.00 2015-07-20 14:05:34.000 201 33734.08 13.25 17078.62 88888.00 2015-07-20 14:05:35.000 201 33734.09 13.25 17078.63 37810.82 2015-07-20 14:05:36.000 201 33734.07 13.26 17078.64 88888.00 2015-07-20 14:05:37.000 201 33734.04 13.25 17078.60 88888.00 2015-07-20 14:05:38.000 201 33734.07 13.26 17078.63 88888.00 2015-07-20 14:05:39.000 201 33734.05 13.24 17078.68 88888.00 2015-07-20 14:05:40.000 201 33734.00 13.24 17078.62 37810.82 2015-07-20 14:05:41.000 201 33733.99 13.25 17078.62 88888.00 2015-07-20 14:05:42.000 201 33733.97 13.25 17078.66 88888.00 2015-07-20 14:05:43.000 201 33733.98 13.26 17078.65 88888.00 2015-07-20 14:05:44.000 201 33733.99 13.25 17078.62 88888.00 2015-07-20 14:05:45.000 201 33733.98 13.26 17078.63 37810.80 2015-07-20 14:05:46.000 201 33734.00 13.25 17078.65 88888.00 2015-07-20 14:05:47.000 201 33734.01 13.23 17078.62 88888.00 2015-07-20 14:05:48.000 201 33734.02 13.26 17078.63 88888.00 2015-07-20 14:05:49.000 201 33733.98 13.29 17078.62 88888.00 2015-07-20 14:05:50.000 201 33733.98 13.32 17078.63 37810.76 2015-07-20 14:05:51.000 201 33733.94 13.34 17078.64 88888.00 2015-07-20 14:05:52.000 201 33733.93 13.33 17078.67 88888.00 2015-07-20 14:05:53.000 201 33733.92 13.32 17078.68 88888.00 2015-07-20 14:05:54.000 201 33733.91 13.30 17078.67 88888.00 2015-07-20 14:05:55.000 201 33733.92 13.32 17078.68 37810.70 2015-07-20 14:05:56.000 201 33733.95 13.35 17078.73 88888.00 2015-07-20 14:05:57.000 201 33733.97 13.32 17078.73 88888.00 2015-07-20 14:05:58.000 201 33733.93 13.31 17078.69 88888.00 2015-07-20 14:05:59.000 201 33733.96 13.35 17078.71 88888.00 2015-07-20 14:06:00.000 201 33733.95 13.40 17078.74 37810.73 2015-07-20 14:06:01.000 201 33733.92 13.36 17078.74 88888.00 2015-07-20 14:06:02.000 201 33733.87 13.33 17078.67 88888.00 2015-07-20 14:06:03.000 201 33733.87 13.34 17078.65 88888.00 2015-07-20 14:06:04.000 201 33733.86 13.30 17078.64 88888.00 2015-07-20 14:06:05.000 201 33733.82 13.30 17078.62 37810.62 2015-07-20 14:06:06.000 201 33733.83 13.31 17078.63 88888.00 2015-07-20 14:06:07.000 201 33733.84 13.34 17078.68 88888.00 2015-07-20 14:06:08.000 201 33733.84 13.36 17078.70 88888.00 2015-07-20 14:06:09.000 201 33733.85 13.33 17078.73 88888.00 2015-07-20 14:06:10.000 201 33733.86 13.30 17078.71 37810.61 2015-07-20 14:06:11.000 201 33733.84 13.30 17078.73 88888.00 2015-07-20 14:06:12.000 201 33733.83 13.28 17078.75 88888.00 2015-07-20 14:06:13.000 201 33733.84 13.34 17078.74 88888.00 2015-07-20 14:06:14.000 201 33733.83 13.36 17078.74 88888.00 2015-07-20 14:06:15.000 201 33733.82 13.36 17078.75 37810.64 2015-07-20 14:06:16.000 201 33733.79 13.29 17078.77 88888.00 2015-07-20 14:06:17.000 201 33733.78 13.27 17078.77 88888.00 2015-07-20 14:06:18.000 201 33733.74 13.23 17078.80 88888.00 2015-07-20 14:06:19.000 201 33733.71 13.22 17078.79 88888.00 2015-07-20 14:06:20.000 201 33733.71 13.26 17078.75 37810.53 2015-07-20 14:06:21.000 201 33733.72 13.26 17078.74 88888.00 2015-07-20 14:06:22.000 201 33733.75 13.23 17078.77 88888.00 2015-07-20 14:06:23.000 201 33733.72 13.26 17078.77 88888.00 2015-07-20 14:06:24.000 201 33733.70 13.29 17078.78 88888.00 2015-07-20 14:06:25.000 201 33733.73 13.30 17078.80 37810.64 2015-07-20 14:06:26.000 201 33733.71 13.30 17078.83 88888.00 2015-07-20 14:06:27.000 201 33733.67 13.27 17078.82 88888.00 2015-07-20 14:06:28.000 201 33733.64 13.27 17078.83 88888.00 2015-07-20 14:06:29.000 201 33733.66 13.30 17078.80 88888.00 2015-07-20 14:06:30.000 201 33733.63 13.30 17078.78 37810.54 2015-07-20 14:06:31.000 201 33733.62 13.34 17078.78 88888.00 2015-07-20 14:06:32.000 201 33733.59 13.34 17078.76 88888.00 2015-07-20 14:06:33.000 201 33733.57 13.34 17078.75 88888.00 2015-07-20 14:06:34.000 201 33733.54 13.31 17078.72 88888.00 2015-07-20 14:06:35.000 201 33733.52 13.29 17078.75 37810.45 2015-07-20 14:06:36.000 201 33733.60 13.34 17078.74 88888.00 2015-07-20 14:06:37.000 201 33733.59 13.35 17078.77 88888.00 2015-07-20 14:06:38.000 201 33733.58 13.35 17078.80 88888.00 2015-07-20 14:06:39.000 201 33733.54 13.39 17078.85 88888.00 2015-07-20 14:06:40.000 201 33733.56 13.39 17078.86 37810.35 2015-07-20 14:06:41.000 201 33733.55 13.43 17078.85 88888.00 2015-07-20 14:06:42.000 201 33733.52 13.38 17078.81 88888.00 2015-07-20 14:06:43.000 201 33733.56 13.40 17078.80 88888.00 2015-07-20 14:06:44.000 201 33733.58 13.38 17078.85 88888.00 2015-07-20 14:06:45.000 201 33733.56 13.35 17078.88 37810.48 2015-07-20 14:06:46.000 201 33733.53 13.37 17078.87 88888.00 2015-07-20 14:06:47.000 201 33733.49 13.35 17078.83 88888.00 2015-07-20 14:06:48.000 201 33733.50 13.35 17078.84 88888.00 2015-07-20 14:06:49.000 201 33733.48 13.39 17078.83 88888.00 2015-07-20 14:06:50.000 201 33733.49 13.41 17078.83 37810.39 2015-07-20 14:06:51.000 201 33733.48 13.42 17078.88 88888.00 2015-07-20 14:06:52.000 201 33733.47 13.39 17078.92 88888.00 2015-07-20 14:06:53.000 201 33733.44 13.36 17078.97 88888.00 2015-07-20 14:06:54.000 201 33733.48 13.39 17078.91 88888.00 2015-07-20 14:06:55.000 201 33733.48 13.40 17078.91 37810.35 2015-07-20 14:06:56.000 201 33733.45 13.41 17078.87 88888.00 2015-07-20 14:06:57.000 201 33733.47 13.41 17078.86 88888.00 2015-07-20 14:06:58.000 201 33733.48 13.42 17078.89 88888.00 2015-07-20 14:06:59.000 201 33733.44 13.43 17078.95 88888.00 2015-07-20 14:07:00.000 201 33733.38 13.42 17078.93 37810.37 2015-07-20 14:07:01.000 201 33733.37 13.40 17078.93 88888.00 2015-07-20 14:07:02.000 201 33733.39 13.38 17078.94 88888.00 2015-07-20 14:07:03.000 201 33733.40 13.37 17078.94 88888.00 2015-07-20 14:07:04.000 201 33733.39 13.41 17078.96 88888.00 2015-07-20 14:07:05.000 201 33733.40 13.40 17078.96 37810.33 2015-07-20 14:07:06.000 201 33733.38 13.44 17078.94 88888.00 2015-07-20 14:07:07.000 201 33733.38 13.41 17078.95 88888.00 2015-07-20 14:07:08.000 201 33733.40 13.38 17078.94 88888.00 2015-07-20 14:07:09.000 201 33733.39 13.36 17078.90 88888.00 2015-07-20 14:07:10.000 201 33733.32 13.39 17078.89 37810.35 2015-07-20 14:07:11.000 201 33733.29 13.38 17078.90 88888.00 2015-07-20 14:07:12.000 201 33733.29 13.37 17078.93 88888.00 2015-07-20 14:07:13.000 201 33733.28 13.41 17078.91 88888.00 2015-07-20 14:07:14.000 201 33733.31 13.42 17078.89 88888.00 2015-07-20 14:07:15.000 201 33733.29 13.39 17078.89 37810.24 2015-07-20 14:07:16.000 201 33733.30 13.43 17078.92 88888.00 2015-07-20 14:07:17.000 201 33733.31 13.44 17078.92 88888.00 2015-07-20 14:07:18.000 201 33733.27 13.42 17078.90 88888.00 2015-07-20 14:07:19.000 201 33733.23 13.43 17078.98 88888.00 2015-07-20 14:07:20.000 201 33733.25 13.48 17078.97 37810.31 2015-07-20 14:07:21.000 201 33733.25 13.49 17078.95 88888.00 2015-07-20 14:07:22.000 201 33733.24 13.46 17078.96 88888.00 2015-07-20 14:07:23.000 201 33733.26 13.42 17078.95 88888.00 2015-07-20 14:07:24.000 201 33733.25 13.40 17078.94 88888.00 2015-07-20 14:07:25.000 201 33733.26 13.42 17078.92 37810.30 2015-07-20 14:07:26.000 201 33733.27 13.42 17078.93 88888.00 2015-07-20 14:07:27.000 201 33733.29 13.44 17078.94 88888.00 2015-07-20 14:07:28.000 201 33733.32 13.44 17078.93 88888.00 2015-07-20 14:07:29.000 201 33733.27 13.49 17078.94 88888.00 2015-07-20 14:07:30.000 201 33733.25 13.48 17078.98 37810.24 2015-07-20 14:07:31.000 201 33733.22 13.45 17078.98 88888.00 2015-07-20 14:07:32.000 201 33733.21 13.41 17078.99 88888.00 2015-07-20 14:07:33.000 201 33733.18 13.40 17079.00 88888.00 2015-07-20 14:07:34.000 201 33733.18 13.42 17078.98 88888.00 2015-07-20 14:07:35.000 201 33733.16 13.47 17078.97 37810.25 2015-07-20 14:07:36.000 201 33733.16 13.48 17079.00 88888.00 2015-07-20 14:07:37.000 201 33733.15 13.45 17079.01 88888.00 2015-07-20 14:07:38.000 201 33733.15 13.43 17079.01 88888.00 2015-07-20 14:07:39.000 201 33733.14 13.45 17079.02 88888.00 2015-07-20 14:07:40.000 201 33733.09 13.43 17079.01 37810.14 2015-07-20 14:07:41.000 201 33733.08 13.43 17079.00 88888.00 2015-07-20 14:07:42.000 201 33733.07 13.41 17079.01 88888.00 2015-07-20 14:07:43.000 201 33733.03 13.42 17079.03 88888.00 2015-07-20 14:07:44.000 201 33733.03 13.40 17079.04 88888.00 2015-07-20 14:07:45.000 201 33733.05 13.38 17078.99 37810.20 2015-07-20 14:07:46.000 201 33733.08 13.39 17078.98 88888.00 2015-07-20 14:07:47.000 201 33733.08 13.35 17078.96 88888.00 2015-07-20 14:07:48.000 201 33733.03 13.38 17078.98 88888.00 2015-07-20 14:07:49.000 201 33733.05 13.45 17078.99 88888.00 2015-07-20 14:07:50.000 201 33733.06 13.44 17079.01 37810.09 2015-07-20 14:07:51.000 201 33733.08 13.43 17079.01 88888.00 2015-07-20 14:07:52.000 201 33733.04 13.44 17079.04 88888.00 2015-07-20 14:07:53.000 201 33733.02 13.45 17079.05 88888.00 2015-07-20 14:07:54.000 201 33733.01 13.44 17079.09 88888.00 2015-07-20 14:07:55.000 201 33732.99 13.46 17079.08 37810.03 2015-07-20 14:07:56.000 201 33732.96 13.43 17079.04 88888.00 2015-07-20 14:07:57.000 201 33732.95 13.45 17079.06 88888.00 2015-07-20 14:07:58.000 201 33732.94 13.50 17079.08 88888.00 2015-07-20 14:07:59.000 201 33732.96 13.48 17079.06 88888.00 2015-07-20 14:08:00.000 201 33732.95 13.46 17079.05 37809.99 2015-07-20 14:08:01.000 201 33732.94 13.51 17079.05 88888.00 2015-07-20 14:08:02.000 201 33732.91 13.52 17079.03 88888.00 2015-07-20 14:08:03.000 201 33732.88 13.52 17079.04 88888.00 2015-07-20 14:08:04.000 201 33732.84 13.47 17079.06 88888.00 2015-07-20 14:08:05.000 201 33732.83 13.48 17079.04 37810.04 2015-07-20 14:08:06.000 201 33732.79 13.52 17079.05 88888.00 2015-07-20 14:08:07.000 201 33732.79 13.51 17079.06 88888.00 2015-07-20 14:08:08.000 201 33732.83 13.49 17079.06 88888.00 2015-07-20 14:08:09.000 201 33732.77 13.49 17079.10 88888.00 2015-07-20 14:08:10.000 201 33732.77 13.51 17079.08 37810.02 2015-07-20 14:08:11.000 201 33732.74 13.49 17079.05 88888.00 2015-07-20 14:08:12.000 201 33732.79 13.48 17079.08 88888.00 2015-07-20 14:08:13.000 201 33732.83 13.50 17079.06 88888.00 2015-07-20 14:08:14.000 201 33732.84 13.54 17079.06 88888.00 2015-07-20 14:08:15.000 201 33732.85 13.50 17079.13 37809.95 2015-07-20 14:08:16.000 201 33732.80 13.47 17079.15 88888.00 2015-07-20 14:08:17.000 201 33732.80 13.48 17079.11 88888.00 2015-07-20 14:08:18.000 201 33732.80 13.50 17079.12 88888.00 2015-07-20 14:08:19.000 201 33732.81 13.49 17079.10 88888.00 2015-07-20 14:08:20.000 201 33732.74 13.47 17079.17 37809.93 2015-07-20 14:08:21.000 201 33732.75 13.49 17079.18 88888.00 2015-07-20 14:08:22.000 201 33732.75 13.52 17079.18 88888.00 2015-07-20 14:08:23.000 201 33732.71 13.51 17079.17 88888.00 2015-07-20 14:08:24.000 201 33732.74 13.53 17079.18 88888.00 2015-07-20 14:08:25.000 201 33732.73 13.51 17079.15 37809.99 2015-07-20 14:08:26.000 201 33732.67 13.51 17079.18 88888.00 2015-07-20 14:08:27.000 201 33732.71 13.53 17079.17 88888.00 2015-07-20 14:08:28.000 201 33732.70 13.53 17079.16 88888.00 2015-07-20 14:08:29.000 201 33732.71 13.52 17079.18 88888.00 2015-07-20 14:08:30.000 201 33732.70 13.52 17079.18 37809.80 2015-07-20 14:08:31.000 201 33732.67 13.51 17079.16 88888.00 2015-07-20 14:08:32.000 201 33732.67 13.54 17079.19 88888.00 2015-07-20 14:08:33.000 201 33732.65 13.57 17079.21 88888.00 2015-07-20 14:08:34.000 201 33732.63 13.53 17079.20 88888.00 2015-07-20 14:08:35.000 201 33732.64 13.61 17079.18 37809.83 2015-07-20 14:08:36.000 201 33732.63 13.64 17079.19 88888.00 2015-07-20 14:08:37.000 201 33732.60 13.62 17079.18 88888.00 2015-07-20 14:08:38.000 201 33732.58 13.61 17079.16 88888.00 2015-07-20 14:08:39.000 201 33732.58 13.61 17079.15 88888.00 2015-07-20 14:08:40.000 201 33732.62 13.60 17079.13 37809.87 2015-07-20 14:08:41.000 201 33732.60 13.59 17079.15 88888.00 2015-07-20 14:08:42.000 201 33732.62 13.61 17079.14 88888.00 2015-07-20 14:08:43.000 201 33732.56 13.57 17079.15 88888.00 2015-07-20 14:08:44.000 201 33732.54 13.58 17079.19 88888.00 2015-07-20 14:08:45.000 201 33732.54 13.61 17079.23 37809.78 2015-07-20 14:08:46.000 201 33732.57 13.61 17079.25 88888.00 2015-07-20 14:08:47.000 201 33732.59 13.61 17079.19 88888.00 2015-07-20 14:08:48.000 201 33732.56 13.60 17079.15 88888.00 2015-07-20 14:08:49.000 201 33732.57 13.58 17079.15 88888.00 2015-07-20 14:08:50.000 201 33732.56 13.60 17079.18 37809.79 2015-07-20 14:08:51.000 201 33732.54 13.61 17079.18 88888.00 2015-07-20 14:08:52.000 201 33732.57 13.57 17079.19 88888.00 2015-07-20 14:08:53.000 201 33732.56 13.55 17079.20 88888.00 2015-07-20 14:08:54.000 201 33732.56 13.60 17079.20 88888.00 2015-07-20 14:08:55.000 201 33732.58 13.65 17079.25 37809.80 2015-07-20 14:08:56.000 201 33732.61 13.61 17079.27 88888.00 2015-07-20 14:08:57.000 201 33732.60 13.57 17079.24 88888.00 2015-07-20 14:08:58.000 201 33732.64 13.58 17079.25 88888.00 2015-07-20 14:08:59.000 201 33732.64 13.57 17079.21 88888.00 2015-07-20 14:09:00.000 201 33732.61 13.59 17079.24 37809.71 2015-07-20 14:09:01.000 201 33732.57 13.60 17079.21 88888.00 2015-07-20 14:09:02.000 201 33732.58 13.63 17079.20 88888.00 2015-07-20 14:09:03.000 201 33732.53 13.64 17079.24 88888.00 2015-07-20 14:09:04.000 201 33732.51 13.68 17079.27 88888.00 2015-07-20 14:09:05.000 201 33732.55 13.73 17079.29 37809.74 2015-07-20 14:09:06.000 201 33732.53 13.77 17079.24 88888.00 2015-07-20 14:09:07.000 201 33732.53 13.74 17079.23 88888.00 2015-07-20 14:09:08.000 201 33732.57 13.73 17079.22 88888.00 2015-07-20 14:09:09.000 201 33732.56 13.68 17079.26 88888.00 2015-07-20 14:09:10.000 201 33732.54 13.65 17079.29 37809.73 2015-07-20 14:09:11.000 201 33732.53 13.71 17079.29 88888.00 2015-07-20 14:09:12.000 201 33732.56 13.74 17079.33 88888.00 2015-07-20 14:09:13.000 201 33732.56 13.73 17079.31 88888.00 2015-07-20 14:09:14.000 201 33732.54 13.69 17079.29 88888.00 2015-07-20 14:09:15.000 201 33732.55 13.71 17079.29 37809.79 2015-07-20 14:09:16.000 201 33732.57 13.73 17079.31 88888.00 2015-07-20 14:09:17.000 201 33732.60 13.71 17079.30 88888.00 2015-07-20 14:09:18.000 201 33732.58 13.68 17079.32 88888.00 2015-07-20 14:09:19.000 201 33732.52 13.66 17079.36 88888.00 2015-07-20 14:09:20.000 201 33732.53 13.64 17079.41 37809.66 2015-07-20 14:09:21.000 201 33732.53 13.64 17079.36 88888.00 2015-07-20 14:09:22.000 201 33732.55 13.70 17079.38 88888.00 2015-07-20 14:09:23.000 201 33732.53 13.65 17079.35 88888.00 2015-07-20 14:09:24.000 201 33732.52 13.67 17079.41 88888.00 2015-07-20 14:09:25.000 201 33732.46 13.61 17079.42 37809.72 2015-07-20 14:09:26.000 201 33732.47 13.62 17079.39 88888.00 2015-07-20 14:09:27.000 201 33732.47 13.66 17079.41 88888.00 2015-07-20 14:09:28.000 201 33732.46 13.68 17079.39 88888.00 2015-07-20 14:09:29.000 201 33732.46 13.72 17079.41 88888.00 2015-07-20 14:09:30.000 201 33732.46 13.70 17079.43 37809.66 2015-07-20 14:09:31.000 201 33732.47 13.65 17079.40 88888.00 2015-07-20 14:09:32.000 201 33732.48 13.63 17079.38 88888.00 2015-07-20 14:09:33.000 201 33732.47 13.62 17079.38 88888.00 2015-07-20 14:09:34.000 201 33732.47 13.68 17079.40 88888.00 2015-07-20 14:09:35.000 201 33732.45 13.69 17079.41 37809.66 2015-07-20 14:09:36.000 201 33732.45 13.75 17079.38 88888.00 2015-07-20 14:09:37.000 201 33732.49 13.80 17079.35 88888.00 2015-07-20 14:09:38.000 201 33732.46 13.80 17079.36 88888.00 2015-07-20 14:09:39.000 201 33732.44 13.77 17079.38 88888.00 2015-07-20 14:09:40.000 201 33732.43 13.80 17079.41 37809.62 2015-07-20 14:09:41.000 201 33732.42 13.81 17079.42 88888.00 2015-07-20 14:09:42.000 201 33732.42 13.75 17079.43 88888.00 2015-07-20 14:09:43.000 201 33732.39 13.72 17079.44 88888.00 2015-07-20 14:09:44.000 201 33732.39 13.75 17079.44 88888.00 2015-07-20 14:09:45.000 201 33732.38 13.75 17079.41 37809.75 2015-07-20 14:09:46.000 201 33732.39 13.75 17079.39 88888.00 2015-07-20 14:09:47.000 201 33732.39 13.73 17079.41 88888.00 2015-07-20 14:09:48.000 201 33732.38 13.72 17079.42 88888.00 2015-07-20 14:09:49.000 201 33732.36 13.71 17079.44 88888.00 2015-07-20 14:09:50.000 201 33732.36 13.75 17079.46 37809.61 2015-07-20 14:09:51.000 201 33732.41 13.75 17079.45 88888.00 2015-07-20 14:09:52.000 201 33732.37 13.76 17079.43 88888.00 2015-07-20 14:09:53.000 201 33732.36 13.74 17079.43 88888.00 2015-07-20 14:09:54.000 201 33732.35 13.72 17079.44 88888.00 2015-07-20 14:09:55.000 201 33732.33 13.72 17079.43 37809.66 2015-07-20 14:09:56.000 201 33732.37 13.75 17079.41 88888.00 2015-07-20 14:09:57.000 201 33732.34 13.73 17079.40 88888.00 2015-07-20 14:09:58.000 201 33732.37 13.72 17079.42 88888.00 2015-07-20 14:09:59.000 201 33732.39 13.75 17079.42 88888.00 2015-07-20 14:10:00.000 201 33732.37 13.76 17079.42 37809.61 2015-07-20 14:10:01.000 201 33732.34 13.75 17079.45 88888.00 2015-07-20 14:10:02.000 201 33732.38 13.73 17079.44 88888.00 2015-07-20 14:10:03.000 201 33732.40 13.77 17079.40 88888.00 2015-07-20 14:10:04.000 201 33732.42 13.75 17079.39 88888.00 2015-07-20 14:10:05.000 201 33732.38 13.73 17079.40 37809.63 2015-07-20 14:10:06.000 201 33732.33 13.73 17079.40 88888.00 2015-07-20 14:10:07.000 201 33732.32 13.73 17079.44 88888.00 2015-07-20 14:10:08.000 201 33732.30 13.72 17079.43 88888.00 2015-07-20 14:10:09.000 201 33732.33 13.75 17079.43 88888.00 2015-07-20 14:10:10.000 201 33732.31 13.78 17079.47 37809.61 2015-07-20 14:10:11.000 201 33732.32 13.78 17079.45 88888.00 2015-07-20 14:10:12.000 201 33732.34 13.77 17079.50 88888.00 2015-07-20 14:10:13.000 201 33732.31 13.78 17079.50 88888.00 2015-07-20 14:10:14.000 201 33732.30 13.81 17079.51 88888.00 2015-07-20 14:10:15.000 201 33732.30 13.81 17079.51 37809.69 2015-07-20 14:10:16.000 201 33732.30 13.78 17079.53 88888.00 2015-07-20 14:10:17.000 201 33732.29 13.79 17079.55 88888.00 2015-07-20 14:10:18.000 201 33732.29 13.79 17079.55 88888.00 2015-07-20 14:10:19.000 201 33732.29 13.76 17079.54 88888.00 2015-07-20 14:10:20.000 201 33732.27 13.80 17079.48 37809.49 2015-07-20 14:10:21.000 201 33732.27 13.78 17079.43 88888.00 2015-07-20 14:10:22.000 201 33732.29 13.78 17079.44 88888.00 2015-07-20 14:10:23.000 201 33732.24 13.82 17079.46 88888.00 2015-07-20 14:10:24.000 201 33732.26 13.83 17079.46 88888.00 2015-07-20 14:10:25.000 201 33732.23 13.81 17079.47 37809.55 2015-07-20 14:10:26.000 201 33732.22 13.79 17079.47 88888.00 2015-07-20 14:10:27.000 201 33732.24 13.83 17079.43 88888.00 2015-07-20 14:10:28.000 201 33732.23 13.89 17079.42 88888.00 2015-07-20 14:10:29.000 201 33732.21 13.90 17079.44 88888.00 2015-07-20 14:10:30.000 201 33732.19 13.86 17079.48 37809.65 2015-07-20 14:10:31.000 201 33732.16 13.85 17079.47 88888.00 2015-07-20 14:10:32.000 201 33732.20 13.83 17079.47 88888.00 2015-07-20 14:10:33.000 201 33732.24 13.84 17079.50 88888.00 2015-07-20 14:10:34.000 201 33732.16 13.85 17079.47 88888.00 2015-07-20 14:10:35.000 201 33732.17 13.85 17079.49 37809.54 2015-07-20 14:10:36.000 201 33732.17 13.86 17079.52 88888.00 2015-07-20 14:10:37.000 201 33732.16 13.85 17079.49 88888.00 2015-07-20 14:10:38.000 201 33732.15 13.82 17079.50 88888.00 2015-07-20 14:10:39.000 201 33732.15 13.82 17079.51 88888.00 2015-07-20 14:10:40.000 201 33732.15 13.81 17079.50 37809.50 2015-07-20 14:10:41.000 201 33732.11 13.77 17079.48 88888.00 2015-07-20 14:10:42.000 201 33732.13 13.79 17079.52 88888.00 2015-07-20 14:10:43.000 201 33732.15 13.82 17079.51 88888.00 2015-07-20 14:10:44.000 201 33732.15 13.81 17079.49 88888.00 2015-07-20 14:10:45.000 201 33732.11 13.78 17079.51 37809.55 2015-07-20 14:10:46.000 201 33732.11 13.81 17079.52 88888.00 2015-07-20 14:10:47.000 201 33732.07 13.82 17079.52 88888.00 2015-07-20 14:10:48.000 201 33732.05 13.81 17079.51 88888.00 2015-07-20 14:10:49.000 201 33732.03 13.80 17079.52 88888.00 2015-07-20 14:10:50.000 201 33732.05 13.86 17079.56 37809.44 2015-07-20 14:10:51.000 201 33732.05 13.87 17079.55 88888.00 2015-07-20 14:10:52.000 201 33732.06 13.87 17079.53 88888.00 2015-07-20 14:10:53.000 201 33732.02 13.88 17079.53 88888.00 2015-07-20 14:10:54.000 201 33732.00 13.86 17079.52 88888.00 2015-07-20 14:10:55.000 201 33732.04 13.88 17079.53 37809.39 2015-07-20 14:10:56.000 201 33732.06 13.90 17079.54 88888.00 2015-07-20 14:10:57.000 201 33732.03 13.89 17079.55 88888.00 2015-07-20 14:10:58.000 201 33732.08 13.89 17079.53 88888.00 2015-07-20 14:10:59.000 201 33732.06 13.88 17079.53 88888.00 2015-07-20 14:11:00.000 201 33732.06 13.89 17079.53 37809.51 2015-07-20 14:11:01.000 201 33732.03 13.92 17079.51 88888.00 2015-07-20 14:11:02.000 201 33732.02 13.96 17079.53 88888.00 2015-07-20 14:11:03.000 201 33731.99 13.97 17079.51 88888.00 2015-07-20 14:11:04.000 201 33731.99 13.97 17079.50 88888.00 2015-07-20 14:11:05.000 201 33732.01 13.96 17079.52 37809.44 2015-07-20 14:11:06.000 201 33731.97 13.91 17079.56 88888.00 2015-07-20 14:11:07.000 201 33732.00 13.89 17079.57 88888.00 2015-07-20 14:11:08.000 201 33732.02 13.87 17079.60 88888.00 2015-07-20 14:11:09.000 201 33732.04 13.92 17079.61 88888.00 2015-07-20 14:11:10.000 201 33732.02 13.93 17079.60 37809.39 2015-07-20 14:11:11.000 201 33732.01 13.89 17079.62 88888.00 2015-07-20 14:11:12.000 201 33732.05 13.91 17079.63 88888.00 2015-07-20 14:11:13.000 201 33732.01 13.89 17079.61 88888.00 2015-07-20 14:11:14.000 201 33732.02 13.89 17079.63 88888.00 2015-07-20 14:11:15.000 201 33732.01 13.91 17079.68 37809.40 2015-07-20 14:11:16.000 201 33732.01 13.90 17079.70 88888.00 2015-07-20 14:11:17.000 201 33731.98 13.84 17079.69 88888.00 2015-07-20 14:11:18.000 201 33731.97 13.81 17079.61 88888.00 2015-07-20 14:11:19.000 201 33731.97 13.84 17079.64 88888.00 2015-07-20 14:11:20.000 201 33731.97 13.85 17079.64 37809.48 2015-07-20 14:11:21.000 201 33731.96 13.78 17079.62 88888.00 2015-07-20 14:11:22.000 201 33731.92 13.81 17079.61 88888.00 2015-07-20 14:11:23.000 201 33731.91 13.87 17079.62 88888.00 2015-07-20 14:11:24.000 201 33731.94 13.87 17079.68 88888.00 2015-07-20 14:11:25.000 201 33731.95 13.86 17079.68 37809.31 2015-07-20 14:11:26.000 201 33731.92 13.84 17079.67 88888.00 2015-07-20 14:11:27.000 201 33731.93 13.83 17079.69 88888.00 2015-07-20 14:11:28.000 201 33731.90 13.83 17079.68 88888.00 2015-07-20 14:11:29.000 201 33731.92 13.85 17079.63 88888.00 2015-07-20 14:11:30.000 201 33731.91 13.84 17079.67 37809.35 2015-07-20 14:11:31.000 201 33731.92 13.83 17079.69 88888.00 2015-07-20 14:11:32.000 201 33731.92 13.84 17079.70 88888.00 2015-07-20 14:11:33.000 201 33731.92 13.83 17079.65 88888.00 2015-07-20 14:11:34.000 201 33731.89 13.84 17079.64 88888.00 2015-07-20 14:11:35.000 201 33731.91 13.83 17079.67 37809.39 2015-07-20 14:11:36.000 201 33731.89 13.79 17079.71 88888.00 2015-07-20 14:11:37.000 201 33731.88 13.82 17079.70 88888.00 2015-07-20 14:11:38.000 201 33731.87 13.84 17079.65 88888.00 2015-07-20 14:11:39.000 201 33731.90 13.83 17079.69 88888.00 2015-07-20 14:11:40.000 201 33731.93 13.87 17079.68 37809.30 2015-07-20 14:11:41.000 201 33731.91 13.86 17079.70 88888.00 2015-07-20 14:11:42.000 201 33731.91 13.88 17079.69 88888.00 2015-07-20 14:11:43.000 201 33731.88 13.89 17079.68 88888.00 2015-07-20 14:11:44.000 201 33731.85 13.89 17079.72 88888.00 2015-07-20 14:11:45.000 201 33731.90 13.85 17079.73 37809.34 2015-07-20 14:11:46.000 201 33731.92 13.83 17079.73 88888.00 2015-07-20 14:11:47.000 201 33731.90 13.86 17079.73 88888.00 2015-07-20 14:11:48.000 201 33731.82 13.82 17079.72 88888.00 2015-07-20 14:11:49.000 201 33731.79 13.79 17079.69 88888.00 2015-07-20 14:11:50.000 201 33731.80 13.84 17079.69 37809.41 2015-07-20 14:11:51.000 201 33731.78 13.83 17079.68 88888.00 2015-07-20 14:11:52.000 201 33731.76 13.84 17079.70 88888.00 2015-07-20 14:11:53.000 201 33731.74 13.84 17079.67 88888.00 2015-07-20 14:11:54.000 201 33731.73 13.84 17079.67 88888.00 2015-07-20 14:11:55.000 201 33731.75 13.84 17079.68 37809.35 2015-07-20 14:11:56.000 201 33731.83 13.84 17079.66 88888.00 2015-07-20 14:11:57.000 201 33731.82 13.79 17079.69 88888.00 2015-07-20 14:11:58.000 201 33731.82 13.81 17079.73 88888.00 2015-07-20 14:11:59.000 201 33731.80 13.83 17079.70 88888.00 2015-07-20 14:12:00.000 201 33731.80 13.85 17079.72 37809.28 2015-07-20 14:12:01.000 201 33731.83 13.88 17079.74 88888.00 2015-07-20 14:12:02.000 201 33731.87 13.91 17079.74 88888.00 2015-07-20 14:12:03.000 201 33731.87 13.88 17079.71 88888.00 2015-07-20 14:12:04.000 201 33731.86 13.89 17079.73 88888.00 2015-07-20 14:12:05.000 201 33731.85 13.88 17079.76 37809.35 2015-07-20 14:12:06.000 201 33731.84 13.90 17079.79 88888.00 2015-07-20 14:12:07.000 201 33731.84 13.92 17079.80 88888.00 2015-07-20 14:12:08.000 201 33731.86 13.88 17079.79 88888.00 2015-07-20 14:12:09.000 201 33731.90 13.83 17079.79 88888.00 2015-07-20 14:12:10.000 201 33731.89 13.85 17079.80 37809.26 2015-07-20 14:12:11.000 201 33731.87 13.88 17079.79 88888.00 2015-07-20 14:12:12.000 201 33731.83 13.90 17079.81 88888.00 2015-07-20 14:12:13.000 201 33731.82 13.89 17079.76 88888.00 2015-07-20 14:12:14.000 201 33731.83 13.85 17079.68 88888.00 2015-07-20 14:12:15.000 201 33731.85 13.80 17079.70 37809.24 2015-07-20 14:12:16.000 201 33731.86 13.80 17079.78 88888.00 2015-07-20 14:12:17.000 201 33731.84 13.84 17079.83 88888.00 2015-07-20 14:12:18.000 201 33731.86 13.81 17079.80 88888.00 2015-07-20 14:12:19.000 201 33731.81 13.78 17079.78 88888.00 2015-07-20 14:12:20.000 201 33731.78 13.81 17079.78 37809.27 2015-07-20 14:12:21.000 201 33731.75 13.81 17079.71 88888.00 2015-07-20 14:12:22.000 201 33731.77 13.82 17079.71 88888.00 2015-07-20 14:12:23.000 201 33731.77 13.84 17079.75 88888.00 2015-07-20 14:12:24.000 201 33731.76 13.85 17079.72 88888.00 2015-07-20 14:12:25.000 201 33731.72 13.83 17079.75 37809.13 2015-07-20 14:12:26.000 201 33731.68 13.81 17079.73 88888.00 2015-07-20 14:12:27.000 201 33731.66 13.81 17079.70 88888.00 2015-07-20 14:12:28.000 201 33731.69 13.82 17079.71 88888.00 2015-07-20 14:12:29.000 201 33731.71 13.80 17079.73 88888.00 2015-07-20 14:12:30.000 201 33731.70 13.82 17079.74 37809.29 2015-07-20 14:12:31.000 201 33731.70 13.81 17079.75 88888.00 2015-07-20 14:12:32.000 201 33731.70 13.80 17079.74 88888.00 2015-07-20 14:12:33.000 201 33731.73 13.88 17079.77 88888.00 2015-07-20 14:12:34.000 201 33731.72 13.89 17079.80 88888.00 2015-07-20 14:12:35.000 201 33731.68 13.86 17079.80 37809.16 2015-07-20 14:12:36.000 201 33731.67 13.87 17079.83 88888.00 2015-07-20 14:12:37.000 201 33731.64 13.81 17079.80 88888.00 2015-07-20 14:12:38.000 201 33731.60 13.88 17079.79 88888.00 2015-07-20 14:12:39.000 201 33731.63 13.86 17079.75 88888.00 2015-07-20 14:12:40.000 201 33731.64 13.86 17079.78 37809.16 2015-07-20 14:12:41.000 201 33731.59 13.85 17079.79 88888.00 2015-07-20 14:12:42.000 201 33731.58 13.84 17079.78 88888.00 2015-07-20 14:12:43.000 201 33731.60 13.85 17079.77 88888.00 2015-07-20 14:12:44.000 201 33731.62 13.84 17079.77 88888.00 2015-07-20 14:12:45.000 201 33731.58 13.82 17079.78 37809.08 2015-07-20 14:12:46.000 201 33731.56 13.84 17079.78 88888.00 2015-07-20 14:12:47.000 201 33731.56 13.86 17079.74 88888.00 2015-07-20 14:12:48.000 201 33731.54 13.90 17079.72 88888.00 2015-07-20 14:12:49.000 201 33731.56 13.92 17079.75 88888.00 2015-07-20 14:12:50.000 201 33731.49 13.86 17079.76 37809.11 2015-07-20 14:12:51.000 201 33731.49 13.84 17079.80 88888.00 2015-07-20 14:12:52.000 201 33731.52 13.83 17079.77 88888.00 2015-07-20 14:12:53.000 201 33731.50 13.84 17079.77 88888.00 2015-07-20 14:12:54.000 201 33731.51 13.93 17079.76 88888.00 2015-07-20 14:12:55.000 201 33731.44 13.93 17079.75 37809.05 2015-07-20 14:12:56.000 201 33731.43 13.93 17079.78 88888.00 2015-07-20 14:12:57.000 201 33731.43 13.93 17079.78 88888.00 2015-07-20 14:12:58.000 201 33731.46 13.99 17079.81 88888.00 2015-07-20 14:12:59.000 201 33731.45 13.94 17079.81 88888.00 2015-07-20 14:13:00.000 201 33731.46 13.92 17079.85 37808.99 2015-07-20 14:13:01.000 201 33731.47 13.94 17079.84 88888.00 2015-07-20 14:13:02.000 201 33731.45 13.88 17079.84 88888.00 2015-07-20 14:13:03.000 201 33731.42 13.89 17079.87 88888.00 2015-07-20 14:13:04.000 201 33731.42 13.90 17079.85 88888.00 2015-07-20 14:13:05.000 201 33731.45 13.91 17079.83 37809.07 2015-07-20 14:13:06.000 201 33731.43 13.90 17079.84 88888.00 2015-07-20 14:13:07.000 201 33731.43 13.92 17079.80 88888.00 2015-07-20 14:13:08.000 201 33731.43 13.96 17079.79 88888.00 2015-07-20 14:13:09.000 201 33731.43 13.98 17079.79 88888.00 2015-07-20 14:13:10.000 201 33731.44 13.95 17079.83 37809.07 2015-07-20 14:13:11.000 201 33731.41 13.95 17079.77 88888.00 2015-07-20 14:13:12.000 201 33731.39 13.94 17079.77 88888.00 2015-07-20 14:13:13.000 201 33731.39 13.97 17079.79 88888.00 2015-07-20 14:13:14.000 201 33731.40 13.98 17079.77 88888.00 2015-07-20 14:13:15.000 201 33731.39 14.00 17079.78 37809.00 2015-07-20 14:13:16.000 201 33731.40 13.94 17079.77 88888.00 2015-07-20 14:13:17.000 201 33731.40 13.91 17079.73 88888.00 2015-07-20 14:13:18.000 201 33731.39 13.96 17079.78 88888.00 2015-07-20 14:13:19.000 201 33731.34 13.99 17079.82 88888.00 2015-07-20 14:13:20.000 201 33731.37 14.00 17079.83 37808.89 2015-07-20 14:13:21.000 201 33731.37 14.00 17079.82 88888.00 2015-07-20 14:13:22.000 201 33731.34 14.03 17079.84 88888.00 2015-07-20 14:13:23.000 201 33731.32 14.02 17079.85 88888.00 2015-07-20 14:13:24.000 201 33731.34 14.00 17079.86 88888.00 2015-07-20 14:13:25.000 201 33731.36 14.04 17079.88 37808.94 2015-07-20 14:13:26.000 201 33731.37 14.07 17079.87 88888.00 2015-07-20 14:13:27.000 201 33731.36 14.05 17079.92 88888.00 2015-07-20 14:13:28.000 201 33731.37 14.05 17079.90 88888.00 2015-07-20 14:13:29.000 201 33731.36 14.03 17079.90 88888.00 2015-07-20 14:13:30.000 201 33731.37 14.05 17079.94 37809.07 2015-07-20 14:13:31.000 201 33731.37 14.11 17079.93 88888.00 2015-07-20 14:13:32.000 201 33731.38 14.10 17079.93 88888.00 2015-07-20 14:13:33.000 201 33731.39 14.05 17079.93 88888.00 2015-07-20 14:13:34.000 201 33731.35 14.05 17079.92 88888.00 2015-07-20 14:13:35.000 201 33731.36 14.09 17079.92 37808.96 2015-07-20 14:13:36.000 201 33731.38 14.06 17079.93 88888.00 2015-07-20 14:13:37.000 201 33731.37 14.05 17079.90 88888.00 2015-07-20 14:13:38.000 201 33731.36 14.05 17079.92 88888.00 2015-07-20 14:13:39.000 201 33731.38 14.04 17079.89 88888.00 2015-07-20 14:13:40.000 201 33731.40 14.05 17079.93 37808.93 2015-07-20 14:13:41.000 201 33731.34 14.06 17079.94 88888.00 2015-07-20 14:13:42.000 201 33731.35 14.03 17079.95 88888.00 2015-07-20 14:13:43.000 201 33731.33 14.02 17079.96 88888.00 2015-07-20 14:13:44.000 201 33731.34 13.98 17079.95 88888.00 2015-07-20 14:13:45.000 201 33731.33 13.99 17079.92 37808.90 2015-07-20 14:13:46.000 201 33731.33 13.99 17079.92 88888.00 2015-07-20 14:13:47.000 201 33731.31 14.06 17079.94 88888.00 2015-07-20 14:13:48.000 201 33731.28 14.09 17080.00 88888.00 2015-07-20 14:13:49.000 201 33731.26 14.09 17080.01 88888.00 2015-07-20 14:13:50.000 201 33731.27 14.05 17079.98 37808.90 2015-07-20 14:13:51.000 201 33731.28 14.05 17079.98 88888.00 2015-07-20 14:13:52.000 201 33731.27 14.02 17079.97 88888.00 2015-07-20 14:13:53.000 201 33731.26 14.01 17079.92 88888.00 2015-07-20 14:13:54.000 201 33731.26 14.01 17079.88 88888.00 2015-07-20 14:13:55.000 201 33731.26 14.05 17079.91 37808.86 2015-07-20 14:13:56.000 201 33731.24 14.04 17079.90 88888.00 2015-07-20 14:13:57.000 201 33731.28 13.99 17079.94 88888.00 2015-07-20 14:13:58.000 201 33731.28 14.04 17079.91 88888.00 2015-07-20 14:13:59.000 201 33731.27 14.03 17079.90 88888.00 2015-07-20 14:14:00.000 201 33731.26 14.03 17079.91 37808.84 2015-07-20 14:14:01.000 201 33731.24 14.02 17079.93 88888.00 2015-07-20 14:14:02.000 201 33731.26 14.03 17079.96 88888.00 2015-07-20 14:14:03.000 201 33731.26 14.02 17080.00 88888.00 2015-07-20 14:14:04.000 201 33731.27 14.08 17080.02 88888.00 2015-07-20 14:14:05.000 201 33731.26 14.09 17080.04 37808.90 2015-07-20 14:14:06.000 201 33731.28 14.08 17079.99 88888.00 2015-07-20 14:14:07.000 201 33731.26 14.05 17079.97 88888.00 2015-07-20 14:14:08.000 201 33731.23 14.07 17080.02 88888.00 2015-07-20 14:14:09.000 201 33731.25 14.06 17080.04 88888.00 2015-07-20 14:14:10.000 201 33731.27 14.06 17080.05 37808.84 2015-07-20 14:14:11.000 201 33731.20 14.04 17080.07 88888.00 2015-07-20 14:14:12.000 201 33731.21 14.05 17080.03 88888.00 2015-07-20 14:14:13.000 201 33731.19 14.09 17080.03 88888.00 2015-07-20 14:14:14.000 201 33731.16 14.09 17080.02 88888.00 2015-07-20 14:14:15.000 201 33731.12 14.07 17080.05 37808.82 2015-07-20 14:14:16.000 201 33731.18 14.10 17080.05 88888.00 2015-07-20 14:14:17.000 201 33731.16 14.08 17080.04 88888.00 2015-07-20 14:14:18.000 201 33731.13 14.07 17080.03 88888.00 2015-07-20 14:14:19.000 201 33731.13 14.02 17080.04 88888.00 2015-07-20 14:14:20.000 201 33731.14 14.00 17080.03 37808.86 2015-07-20 14:14:21.000 201 33731.15 14.02 17080.02 88888.00 2015-07-20 14:14:22.000 201 33731.11 14.04 17080.04 88888.00 2015-07-20 14:14:23.000 201 33731.11 14.04 17080.07 88888.00 2015-07-20 14:14:24.000 201 33731.11 14.02 17080.07 88888.00 2015-07-20 14:14:25.000 201 33731.10 14.04 17080.01 37808.82 2015-07-20 14:14:26.000 201 33731.07 14.06 17079.99 88888.00 2015-07-20 14:14:27.000 201 33731.05 14.07 17080.03 88888.00 2015-07-20 14:14:28.000 201 33731.05 14.06 17080.05 88888.00 2015-07-20 14:14:29.000 201 33731.06 14.03 17080.04 88888.00 2015-07-20 14:14:30.000 201 33731.12 14.08 17080.07 37808.86 2015-07-20 14:14:31.000 201 33731.17 14.11 17080.08 88888.00 2015-07-20 14:14:32.000 201 33731.15 14.08 17080.06 88888.00 2015-07-20 14:14:33.000 201 33731.14 14.08 17080.04 88888.00 2015-07-20 14:14:34.000 201 33731.12 14.08 17080.02 88888.00 2015-07-20 14:14:35.000 201 33731.10 14.06 17080.04 37808.75 2015-07-20 14:14:36.000 201 33731.12 14.09 17080.04 88888.00 2015-07-20 14:14:37.000 201 33731.13 14.09 17080.05 88888.00 2015-07-20 14:14:38.000 201 33731.11 14.09 17080.05 88888.00 2015-07-20 14:14:39.000 201 33731.11 14.09 17080.03 88888.00 2015-07-20 14:14:40.000 201 33731.09 14.06 17080.03 37808.82 2015-07-20 14:14:41.000 201 33731.07 14.04 17080.06 88888.00 2015-07-20 14:14:42.000 201 33731.09 14.06 17080.05 88888.00 2015-07-20 14:14:43.000 201 33731.07 14.10 17080.08 88888.00 2015-07-20 14:14:44.000 201 33731.03 14.11 17080.09 88888.00 2015-07-20 14:14:45.000 201 33731.07 14.09 17080.08 37808.71 2015-07-20 14:14:46.000 201 33731.09 14.08 17080.10 88888.00 2015-07-20 14:14:47.000 201 33731.08 14.11 17080.13 88888.00 2015-07-20 14:14:48.000 201 33731.08 14.14 17080.08 88888.00 2015-07-20 14:14:49.000 201 33731.04 14.14 17080.04 88888.00 2015-07-20 14:14:50.000 201 33730.99 14.14 17080.10 37808.83 2015-07-20 14:14:51.000 201 33731.00 14.11 17080.12 88888.00 2015-07-20 14:14:52.000 201 33731.01 14.11 17080.11 88888.00 2015-07-20 14:14:53.000 201 33730.99 14.11 17080.10 88888.00 2015-07-20 14:14:54.000 201 33730.99 14.18 17080.09 88888.00 2015-07-20 14:14:55.000 201 33730.97 14.20 17080.13 37808.74 2015-07-20 14:14:56.000 201 33731.02 14.20 17080.15 88888.00 2015-07-20 14:14:57.000 201 33730.96 14.17 17080.13 88888.00 2015-07-20 14:14:58.000 201 33730.94 14.17 17080.14 88888.00 2015-07-20 14:14:59.000 201 33730.96 14.16 17080.16 88888.00 2015-07-20 14:15:00.000 201 33730.95 14.12 17080.11 37808.69 2015-07-20 14:15:01.000 201 33730.94 14.12 17080.09 88888.00 2015-07-20 14:15:02.000 201 33730.92 14.12 17080.12 88888.00 2015-07-20 14:15:03.000 201 33730.94 14.09 17080.13 88888.00 2015-07-20 14:15:04.000 201 33730.92 14.09 17080.14 88888.00 2015-07-20 14:15:05.000 201 33730.89 14.11 17080.13 37808.71 2015-07-20 14:15:06.000 201 33730.91 14.13 17080.16 88888.00 2015-07-20 14:15:07.000 201 33730.90 14.14 17080.20 88888.00 2015-07-20 14:15:08.000 201 33730.90 14.14 17080.18 88888.00 2015-07-20 14:15:09.000 201 33730.91 14.13 17080.19 88888.00 2015-07-20 14:15:10.000 201 33730.93 14.14 17080.20 37808.77 2015-07-20 14:15:11.000 201 33730.91 14.14 17080.19 88888.00 2015-07-20 14:15:12.000 201 33730.90 14.12 17080.18 88888.00 2015-07-20 14:15:13.000 201 33730.91 14.11 17080.18 88888.00 2015-07-20 14:15:14.000 201 33730.90 14.10 17080.18 88888.00 2015-07-20 14:15:15.000 201 33730.87 14.13 17080.17 37808.64 2015-07-20 14:15:16.000 201 33730.89 14.16 17080.18 88888.00 2015-07-20 14:15:17.000 201 33730.94 14.18 17080.17 88888.00 2015-07-20 14:15:18.000 201 33730.93 14.21 17080.19 88888.00 2015-07-20 14:15:19.000 201 33730.94 14.21 17080.19 88888.00 2015-07-20 14:15:20.000 201 33730.96 14.20 17080.19 37808.61 2015-07-20 14:15:21.000 201 33730.95 14.18 17080.18 88888.00 2015-07-20 14:15:22.000 201 33730.88 14.17 17080.17 88888.00 2015-07-20 14:15:23.000 201 33730.90 14.16 17080.18 88888.00 2015-07-20 14:15:24.000 201 33730.90 14.18 17080.17 88888.00 2015-07-20 14:15:25.000 201 33730.90 14.16 17080.16 37808.68 2015-07-20 14:15:26.000 201 33730.89 14.15 17080.17 88888.00 2015-07-20 14:15:27.000 201 33730.88 14.13 17080.18 88888.00 2015-07-20 14:15:28.000 201 33730.90 14.11 17080.19 88888.00 2015-07-20 14:15:29.000 201 33730.87 14.13 17080.18 88888.00 2015-07-20 14:15:30.000 201 33730.83 14.15 17080.19 37808.57 2015-07-20 14:15:31.000 201 33730.83 14.19 17080.20 88888.00 2015-07-20 14:15:32.000 201 33730.86 14.19 17080.20 88888.00 2015-07-20 14:15:33.000 201 33730.83 14.14 17080.20 88888.00 2015-07-20 14:15:34.000 201 33730.80 14.13 17080.18 88888.00 2015-07-20 14:15:35.000 201 33730.78 14.16 17080.20 37808.67 2015-07-20 14:15:36.000 201 33730.80 14.16 17080.22 88888.00 2015-07-20 14:15:37.000 201 33730.82 14.13 17080.25 88888.00 2015-07-20 14:15:38.000 201 33730.80 14.17 17080.24 88888.00 2015-07-20 14:15:39.000 201 33730.80 14.20 17080.23 88888.00 2015-07-20 14:15:40.000 201 33730.81 14.17 17080.23 37808.63 2015-07-20 14:15:41.000 201 33730.74 14.15 17080.27 88888.00 2015-07-20 14:15:42.000 201 33730.71 14.17 17080.29 88888.00 2015-07-20 14:15:43.000 201 33730.74 14.13 17080.30 88888.00 2015-07-20 14:15:44.000 201 33730.72 14.14 17080.28 88888.00 2015-07-20 14:15:45.000 201 33730.72 14.17 17080.25 37808.60 2015-07-20 14:15:46.000 201 33730.75 14.22 17080.26 88888.00 2015-07-20 14:15:47.000 201 33730.76 14.21 17080.25 88888.00 2015-07-20 14:15:48.000 201 33730.75 14.22 17080.25 88888.00 2015-07-20 14:15:49.000 201 33730.77 14.18 17080.25 88888.00 2015-07-20 14:15:50.000 201 33730.73 14.15 17080.24 37808.57 2015-07-20 14:15:51.000 201 33730.70 14.07 17080.22 88888.00 2015-07-20 14:15:52.000 201 33730.73 14.04 17080.22 88888.00 2015-07-20 14:15:53.000 201 33730.71 14.06 17080.17 88888.00 2015-07-20 14:15:54.000 201 33730.69 14.05 17080.20 88888.00 2015-07-20 14:15:55.000 201 33730.70 14.01 17080.24 37808.51 2015-07-20 14:15:56.000 201 33730.73 14.02 17080.28 88888.00 2015-07-20 14:15:57.000 201 33730.70 14.08 17080.28 88888.00 2015-07-20 14:15:58.000 201 33730.69 14.03 17080.29 88888.00 2015-07-20 14:15:59.000 201 33730.65 14.00 17080.25 88888.00 2015-07-20 14:16:00.000 201 33730.65 14.03 17080.27 37808.50 2015-07-20 14:16:01.000 201 33730.64 14.03 17080.30 88888.00 2015-07-20 14:16:02.000 201 33730.66 14.03 17080.32 88888.00 2015-07-20 14:16:03.000 201 33730.64 14.02 17080.30 88888.00 2015-07-20 14:16:04.000 201 33730.62 14.03 17080.28 88888.00 2015-07-20 14:16:05.000 201 33730.64 14.03 17080.27 37808.56 2015-07-20 14:16:06.000 201 33730.60 14.05 17080.28 88888.00 2015-07-20 14:16:07.000 201 33730.57 14.03 17080.24 88888.00 2015-07-20 14:16:08.000 201 33730.58 14.04 17080.22 88888.00 2015-07-20 14:16:09.000 201 33730.62 14.06 17080.27 88888.00 2015-07-20 14:16:10.000 201 33730.59 14.03 17080.28 37808.55 2015-07-20 14:16:11.000 201 33730.61 14.07 17080.31 88888.00 2015-07-20 14:16:12.000 201 33730.67 14.12 17080.29 88888.00 2015-07-20 14:16:13.000 201 33730.67 14.12 17080.28 88888.00 2015-07-20 14:16:14.000 201 33730.70 14.16 17080.34 88888.00 2015-07-20 14:16:15.000 201 33730.66 14.17 17080.32 37808.47 2015-07-20 14:16:16.000 201 33730.67 14.17 17080.31 88888.00 2015-07-20 14:16:17.000 201 33730.69 14.15 17080.32 88888.00 2015-07-20 14:16:18.000 201 33730.70 14.13 17080.37 88888.00 2015-07-20 14:16:19.000 201 33730.67 14.12 17080.36 88888.00 2015-07-20 14:16:20.000 201 33730.67 14.12 17080.37 37808.50 2015-07-20 14:16:21.000 201 33730.72 14.14 17080.35 88888.00 2015-07-20 14:16:22.000 201 33730.74 14.15 17080.32 88888.00 2015-07-20 14:16:23.000 201 33730.71 14.16 17080.32 88888.00 2015-07-20 14:16:24.000 201 33730.71 14.18 17080.30 88888.00 2015-07-20 14:16:25.000 201 33730.72 14.16 17080.24 37808.47 2015-07-20 14:16:26.000 201 33730.72 14.18 17080.29 88888.00 2015-07-20 14:16:27.000 201 33730.68 14.19 17080.30 88888.00 2015-07-20 14:16:28.000 201 33730.66 14.14 17080.35 88888.00 2015-07-20 14:16:29.000 201 33730.70 14.14 17080.32 88888.00 2015-07-20 14:16:30.000 201 33730.73 14.18 17080.28 37808.58 2015-07-20 14:16:31.000 201 33730.71 14.17 17080.22 88888.00 2015-07-20 14:16:32.000 201 33730.69 14.18 17080.21 88888.00 2015-07-20 14:16:33.000 201 33730.69 14.19 17080.27 88888.00 2015-07-20 14:16:34.000 201 33730.69 14.17 17080.30 88888.00 2015-07-20 14:16:35.000 201 33730.66 14.18 17080.28 37808.48 2015-07-20 14:16:36.000 201 33730.68 14.20 17080.28 88888.00 2015-07-20 14:16:37.000 201 33730.63 14.16 17080.32 88888.00 2015-07-20 14:16:38.000 201 33730.61 14.12 17080.35 88888.00 2015-07-20 14:16:39.000 201 33730.66 14.21 17080.33 88888.00 2015-07-20 14:16:40.000 201 33730.68 14.21 17080.33 37808.53 2015-07-20 14:16:41.000 201 33730.68 14.16 17080.37 88888.00 2015-07-20 14:16:42.000 201 33730.68 14.14 17080.35 88888.00 2015-07-20 14:16:43.000 201 33730.66 14.14 17080.35 88888.00 2015-07-20 14:16:44.000 201 33730.63 14.20 17080.32 88888.00 2015-07-20 14:16:45.000 201 33730.65 14.21 17080.29 37808.48 2015-07-20 14:16:46.000 201 33730.65 14.20 17080.31 88888.00 2015-07-20 14:16:47.000 201 33730.63 14.19 17080.32 88888.00 2015-07-20 14:16:48.000 201 33730.64 14.21 17080.31 88888.00 2015-07-20 14:16:49.000 201 33730.65 14.20 17080.32 88888.00 2015-07-20 14:16:50.000 201 33730.66 14.21 17080.36 37808.50 2015-07-20 14:16:51.000 201 33730.71 14.20 17080.38 88888.00 2015-07-20 14:16:52.000 201 33730.70 14.20 17080.36 88888.00 2015-07-20 14:16:53.000 201 33730.67 14.21 17080.36 88888.00 2015-07-20 14:16:54.000 201 33730.68 14.24 17080.36 88888.00 2015-07-20 14:16:55.000 201 33730.68 14.22 17080.38 37808.45 2015-07-20 14:16:56.000 201 33730.66 14.21 17080.39 88888.00 2015-07-20 14:16:57.000 201 33730.66 14.19 17080.40 88888.00 2015-07-20 14:16:58.000 201 33730.65 14.18 17080.37 88888.00 2015-07-20 14:16:59.000 201 33730.67 14.20 17080.33 88888.00 2015-07-20 14:17:00.000 201 33730.70 14.22 17080.35 37808.47 2015-07-20 14:17:01.000 201 33730.68 14.20 17080.37 88888.00 2015-07-20 14:17:02.000 201 33730.68 14.20 17080.32 88888.00 2015-07-20 14:17:03.000 201 33730.65 14.20 17080.34 88888.00 2015-07-20 14:17:04.000 201 33730.61 14.21 17080.38 88888.00 2015-07-20 14:17:05.000 201 33730.64 14.24 17080.38 37808.55 2015-07-20 14:17:06.000 201 33730.68 14.26 17080.37 88888.00 2015-07-20 14:17:07.000 201 33730.65 14.24 17080.38 88888.00 2015-07-20 14:17:08.000 201 33730.65 14.24 17080.36 88888.00 2015-07-20 14:17:09.000 201 33730.65 14.23 17080.38 88888.00 2015-07-20 14:17:10.000 201 33730.68 14.26 17080.38 37808.51 2015-07-20 14:17:11.000 201 33730.65 14.25 17080.38 88888.00 2015-07-20 14:17:12.000 201 33730.67 14.25 17080.40 88888.00 2015-07-20 14:17:13.000 201 33730.68 14.20 17080.36 88888.00 2015-07-20 14:17:14.000 201 33730.69 14.21 17080.34 88888.00 2015-07-20 14:17:15.000 201 33730.71 14.26 17080.33 37808.53 2015-07-20 14:17:16.000 201 33730.72 14.26 17080.35 88888.00 2015-07-20 14:17:17.000 201 33730.77 14.26 17080.42 88888.00 2015-07-20 14:17:18.000 201 33730.71 14.25 17080.46 88888.00 2015-07-20 14:17:19.000 201 33730.74 14.24 17080.43 88888.00 2015-07-20 14:17:20.000 201 33730.71 14.25 17080.41 37808.47 2015-07-20 14:17:21.000 201 33730.69 14.31 17080.37 88888.00 2015-07-20 14:17:22.000 201 33730.70 14.27 17080.42 88888.00 2015-07-20 14:17:23.000 201 33730.68 14.27 17080.43 88888.00 2015-07-20 14:17:24.000 201 33730.67 14.28 17080.42 88888.00 2015-07-20 14:17:25.000 201 33730.72 14.28 17080.43 37808.50 2015-07-20 14:17:26.000 201 33730.71 14.29 17080.43 88888.00 2015-07-20 14:17:27.000 201 33730.70 14.30 17080.41 88888.00 2015-07-20 14:17:28.000 201 33730.75 14.27 17080.40 88888.00 2015-07-20 14:17:29.000 201 33730.71 14.23 17080.44 88888.00 2015-07-20 14:17:30.000 201 33730.67 14.21 17080.45 37808.54 2015-07-20 14:17:31.000 201 33730.73 14.21 17080.44 88888.00 2015-07-20 14:17:32.000 201 33730.71 14.20 17080.46 88888.00 2015-07-20 14:17:33.000 201 33730.71 14.23 17080.46 88888.00 2015-07-20 14:17:34.000 201 33730.72 14.19 17080.41 88888.00 2015-07-20 14:17:35.000 201 33730.73 14.21 17080.37 37808.51 2015-07-20 14:17:36.000 201 33730.74 14.23 17080.35 88888.00 2015-07-20 14:17:37.000 201 33730.71 14.21 17080.36 88888.00 2015-07-20 14:17:38.000 201 33730.69 14.22 17080.35 88888.00 2015-07-20 14:17:39.000 201 33730.70 14.25 17080.38 88888.00 2015-07-20 14:17:40.000 201 33730.69 14.21 17080.35 37808.50 2015-07-20 14:17:41.000 201 33730.63 14.20 17080.36 88888.00 2015-07-20 14:17:42.000 201 33730.65 14.23 17080.42 88888.00 2015-07-20 14:17:43.000 201 33730.69 14.22 17080.44 88888.00 2015-07-20 14:17:44.000 201 33730.67 14.18 17080.39 88888.00 2015-07-20 14:17:45.000 201 33730.66 14.18 17080.36 37808.51 2015-07-20 14:17:46.000 201 33730.62 14.25 17080.39 88888.00 2015-07-20 14:17:47.000 201 33730.60 14.25 17080.41 88888.00 2015-07-20 14:17:48.000 201 33730.60 14.23 17080.48 88888.00 2015-07-20 14:17:49.000 201 33730.64 14.21 17080.49 88888.00 2015-07-20 14:17:50.000 201 33730.62 14.23 17080.48 37808.52 2015-07-20 14:17:51.000 201 33730.62 14.22 17080.45 88888.00 2015-07-20 14:17:52.000 201 33730.61 14.21 17080.44 88888.00 2015-07-20 14:17:53.000 201 33730.59 14.22 17080.44 88888.00 2015-07-20 14:17:54.000 201 33730.64 14.27 17080.43 88888.00 2015-07-20 14:17:55.000 201 33730.67 14.26 17080.45 37808.49 2015-07-20 14:17:56.000 201 33730.63 14.24 17080.47 88888.00 2015-07-20 14:17:57.000 201 33730.59 14.27 17080.45 88888.00 2015-07-20 14:17:58.000 201 33730.62 14.27 17080.48 88888.00 2015-07-20 14:17:59.000 201 33730.63 14.26 17080.48 88888.00 2015-07-20 14:18:00.000 201 33730.64 14.23 17080.47 37808.49 2015-07-20 14:18:01.000 201 33730.70 14.23 17080.50 88888.00 2015-07-20 14:18:02.000 201 33730.69 14.22 17080.49 88888.00 2015-07-20 14:18:03.000 201 33730.65 14.19 17080.45 88888.00 2015-07-20 14:18:04.000 201 33730.65 14.19 17080.43 88888.00 2015-07-20 14:18:05.000 201 33730.64 14.20 17080.42 37808.45 2015-07-20 14:18:06.000 201 33730.63 14.19 17080.43 88888.00 2015-07-20 14:18:07.000 201 33730.63 14.17 17080.47 88888.00 2015-07-20 14:18:08.000 201 33730.64 14.19 17080.47 88888.00 2015-07-20 14:18:09.000 201 33730.64 14.18 17080.47 88888.00 2015-07-20 14:18:10.000 201 33730.64 14.17 17080.45 37808.63 2015-07-20 14:18:11.000 201 33730.60 14.16 17080.46 88888.00 2015-07-20 14:18:12.000 201 33730.59 14.19 17080.47 88888.00 2015-07-20 14:18:13.000 201 33730.59 14.22 17080.45 88888.00 2015-07-20 14:18:14.000 201 33730.61 14.21 17080.49 88888.00 2015-07-20 14:18:15.000 201 33730.60 14.22 17080.53 37808.57 2015-07-20 14:18:16.000 201 33730.61 14.24 17080.52 88888.00 2015-07-20 14:18:17.000 201 33730.63 14.24 17080.49 88888.00 2015-07-20 14:18:18.000 201 33730.63 14.24 17080.49 88888.00 2015-07-20 14:18:19.000 201 33730.64 14.24 17080.49 88888.00 2015-07-20 14:18:20.000 201 33730.65 14.22 17080.49 37808.55 2015-07-20 14:18:21.000 201 33730.62 14.22 17080.50 88888.00 2015-07-20 14:18:22.000 201 33730.60 14.23 17080.49 88888.00 2015-07-20 14:18:23.000 201 33730.57 14.21 17080.48 88888.00 2015-07-20 14:18:24.000 201 33730.59 14.22 17080.47 88888.00 2015-07-20 14:18:25.000 201 33730.65 14.24 17080.47 37808.49 2015-07-20 14:18:26.000 201 33730.62 14.24 17080.49 88888.00 2015-07-20 14:18:27.000 201 33730.60 14.24 17080.51 88888.00 2015-07-20 14:18:28.000 201 33730.63 14.27 17080.50 88888.00 2015-07-20 14:18:29.000 201 33730.64 14.29 17080.48 88888.00 2015-07-20 14:18:30.000 201 33730.60 14.21 17080.46 37808.50 2015-07-20 14:18:31.000 201 33730.59 14.19 17080.48 88888.00 2015-07-20 14:18:32.000 201 33730.64 14.19 17080.53 88888.00 2015-07-20 14:18:33.000 201 33730.65 14.19 17080.51 88888.00 2015-07-20 14:18:34.000 201 33730.61 14.16 17080.52 88888.00 2015-07-20 14:18:35.000 201 33730.59 14.14 17080.50 37808.62 2015-07-20 14:18:36.000 201 33730.57 14.15 17080.44 88888.00 2015-07-20 14:18:37.000 201 33730.58 14.20 17080.48 88888.00 2015-07-20 14:18:38.000 201 33730.59 14.21 17080.51 88888.00 2015-07-20 14:18:39.000 201 33730.57 14.18 17080.48 88888.00 2015-07-20 14:18:40.000 201 33730.55 14.18 17080.50 37808.52 2015-07-20 14:18:41.000 201 33730.62 14.21 17080.49 88888.00 2015-07-20 14:18:42.000 201 33730.62 14.19 17080.43 88888.00 2015-07-20 14:18:43.000 201 33730.62 14.12 17080.42 88888.00 2015-07-20 14:18:44.000 201 33730.61 14.13 17080.42 88888.00 2015-07-20 14:18:45.000 201 33730.60 14.14 17080.42 37808.46 2015-07-20 14:18:46.000 201 33730.58 14.15 17080.45 88888.00 2015-07-20 14:18:47.000 201 33730.58 14.17 17080.43 88888.00 2015-07-20 14:18:48.000 201 33730.63 14.19 17080.46 88888.00 2015-07-20 14:18:49.000 201 33730.58 14.17 17080.46 88888.00 2015-07-20 14:18:50.000 201 33730.57 14.15 17080.47 37808.39 2015-07-20 14:18:51.000 201 33730.60 14.16 17080.49 88888.00 2015-07-20 14:18:52.000 201 33730.57 14.18 17080.51 88888.00 2015-07-20 14:18:53.000 201 33730.55 14.20 17080.47 88888.00 2015-07-20 14:18:54.000 201 33730.56 14.24 17080.49 88888.00 2015-07-20 14:18:55.000 201 33730.57 14.24 17080.51 37808.52 2015-07-20 14:18:56.000 201 33730.56 14.20 17080.52 88888.00 2015-07-20 14:18:57.000 201 33730.55 14.20 17080.53 88888.00 2015-07-20 14:18:58.000 201 33730.55 14.20 17080.54 88888.00 2015-07-20 14:18:59.000 201 33730.53 14.20 17080.55 88888.00 2015-07-20 14:19:00.000 201 33730.52 14.21 17080.55 37808.49 2015-07-20 14:19:01.000 201 33730.51 14.20 17080.54 88888.00 2015-07-20 14:19:02.000 201 33730.51 14.19 17080.54 88888.00 2015-07-20 14:19:03.000 201 33730.43 14.17 17080.56 88888.00 2015-07-20 14:19:04.000 201 33730.44 14.19 17080.54 88888.00 2015-07-20 14:19:05.000 201 33730.47 14.20 17080.55 37808.47 2015-07-20 14:19:06.000 201 33730.54 14.24 17080.52 88888.00 2015-07-20 14:19:07.000 201 33730.57 14.21 17080.54 88888.00 2015-07-20 14:19:08.000 201 33730.48 14.24 17080.50 88888.00 2015-07-20 14:19:09.000 201 33730.50 14.26 17080.53 88888.00 2015-07-20 14:19:10.000 201 33730.52 14.21 17080.58 37808.44 2015-07-20 14:19:11.000 201 33730.57 14.15 17080.56 88888.00 2015-07-20 14:19:12.000 201 33730.55 14.13 17080.58 88888.00 2015-07-20 14:19:13.000 201 33730.53 14.14 17080.59 88888.00 2015-07-20 14:19:14.000 201 33730.52 14.13 17080.57 88888.00 2015-07-20 14:19:15.000 201 33730.51 14.17 17080.55 37808.50 2015-07-20 14:19:16.000 201 33730.50 14.16 17080.54 88888.00 2015-07-20 14:19:17.000 201 33730.52 14.13 17080.54 88888.00 2015-07-20 14:19:18.000 201 33730.52 14.11 17080.52 88888.00 2015-07-20 14:19:19.000 201 33730.53 14.11 17080.51 88888.00 2015-07-20 14:19:20.000 201 33730.52 14.12 17080.50 37808.54 2015-07-20 14:19:21.000 201 33730.49 14.10 17080.47 88888.00 2015-07-20 14:19:22.000 201 33730.47 14.10 17080.50 88888.00 2015-07-20 14:19:23.000 201 33730.49 14.13 17080.51 88888.00 2015-07-20 14:19:24.000 201 33730.48 14.17 17080.51 88888.00 2015-07-20 14:19:25.000 201 33730.46 14.15 17080.55 37808.47 2015-07-20 14:19:26.000 201 33730.47 14.13 17080.57 88888.00 2015-07-20 14:19:27.000 201 33730.44 14.12 17080.58 88888.00 2015-07-20 14:19:28.000 201 33730.46 14.14 17080.61 88888.00 2015-07-20 14:19:29.000 201 33730.48 14.12 17080.64 88888.00 2015-07-20 14:19:30.000 201 33730.48 14.11 17080.61 37808.46 2015-07-20 14:19:31.000 201 33730.46 14.08 17080.60 88888.00 2015-07-20 14:19:32.000 201 33730.48 14.10 17080.58 88888.00 2015-07-20 14:19:33.000 201 33730.48 14.09 17080.53 88888.00 2015-07-20 14:19:34.000 201 33730.49 14.08 17080.54 88888.00 2015-07-20 14:19:35.000 201 33730.47 14.10 17080.54 37808.51 2015-07-20 14:19:36.000 201 33730.50 14.06 17080.59 88888.00 2015-07-20 14:19:37.000 201 33730.52 14.04 17080.57 88888.00 2015-07-20 14:19:38.000 201 33730.50 14.07 17080.58 88888.00 2015-07-20 14:19:39.000 201 33730.47 14.09 17080.58 88888.00 2015-07-20 14:19:40.000 201 33730.50 14.08 17080.64 37808.43 2015-07-20 14:19:41.000 201 33730.53 14.06 17080.62 88888.00 2015-07-20 14:19:42.000 201 33730.53 14.08 17080.62 88888.00 2015-07-20 14:19:43.000 201 33730.53 14.03 17080.63 88888.00 2015-07-20 14:19:44.000 201 33730.51 14.04 17080.57 88888.00 2015-07-20 14:19:45.000 201 33730.51 14.06 17080.55 37808.48 2015-07-20 14:19:46.000 201 33730.48 14.04 17080.55 88888.00 2015-07-20 14:19:47.000 201 33730.47 14.02 17080.59 88888.00 2015-07-20 14:19:48.000 201 33730.45 13.99 17080.55 88888.00 2015-07-20 14:19:49.000 201 33730.46 13.97 17080.50 88888.00 2015-07-20 14:19:50.000 201 33730.46 14.03 17080.50 37808.51 2015-07-20 14:19:51.000 201 33730.44 14.03 17080.53 88888.00 2015-07-20 14:19:52.000 201 33730.44 14.01 17080.58 88888.00 2015-07-20 14:19:53.000 201 33730.43 14.03 17080.63 88888.00 2015-07-20 14:19:54.000 201 33730.41 14.00 17080.60 88888.00 2015-07-20 14:19:55.000 201 33730.40 14.02 17080.55 37808.50 2015-07-20 14:19:56.000 201 33730.44 14.09 17080.60 88888.00 2015-07-20 14:19:57.000 201 33730.43 14.02 17080.61 88888.00 2015-07-20 14:19:58.000 201 33730.47 14.02 17080.63 88888.00 2015-07-20 14:19:59.000 201 33730.46 14.06 17080.65 88888.00 2015-07-20 14:20:00.000 201 33730.47 14.06 17080.60 37808.52 2015-07-20 14:20:01.000 201 33730.48 14.07 17080.59 88888.00 2015-07-20 14:20:02.000 201 33730.50 14.07 17080.62 88888.00 2015-07-20 14:20:03.000 201 33730.48 14.07 17080.64 88888.00 2015-07-20 14:20:04.000 201 33730.49 14.05 17080.64 88888.00 2015-07-20 14:20:05.000 201 33730.49 14.04 17080.62 37808.46 2015-07-20 14:20:06.000 201 33730.46 14.03 17080.64 88888.00 2015-07-20 14:20:07.000 201 33730.44 14.06 17080.60 88888.00 2015-07-20 14:20:08.000 201 33730.44 14.09 17080.60 88888.00 2015-07-20 14:20:09.000 201 33730.43 14.10 17080.56 88888.00 2015-07-20 14:20:10.000 201 33730.45 14.08 17080.57 37808.58 2015-07-20 14:20:11.000 201 33730.46 14.06 17080.60 88888.00 2015-07-20 14:20:12.000 201 33730.43 14.04 17080.62 88888.00 2015-07-20 14:20:13.000 201 33730.44 14.04 17080.61 88888.00 2015-07-20 14:20:14.000 201 33730.47 14.03 17080.59 88888.00 2015-07-20 14:20:15.000 201 33730.49 14.04 17080.56 37808.51 2015-07-20 14:20:16.000 201 33730.45 14.10 17080.56 88888.00 2015-07-20 14:20:17.000 201 33730.48 14.08 17080.60 88888.00 2015-07-20 14:20:18.000 201 33730.49 14.03 17080.58 88888.00 2015-07-20 14:20:19.000 201 33730.53 14.00 17080.60 88888.00 2015-07-20 14:20:20.000 201 33730.52 14.03 17080.64 37808.51 2015-07-20 14:20:21.000 201 33730.50 14.04 17080.58 88888.00 2015-07-20 14:20:22.000 201 33730.49 14.00 17080.56 88888.00 2015-07-20 14:20:23.000 201 33730.52 13.98 17080.52 88888.00 2015-07-20 14:20:24.000 201 33730.55 13.98 17080.53 88888.00 2015-07-20 14:20:25.000 201 33730.50 13.96 17080.55 37808.52 2015-07-20 14:20:26.000 201 33730.52 14.02 17080.58 88888.00 2015-07-20 14:20:27.000 201 33730.51 14.02 17080.60 88888.00 2015-07-20 14:20:28.000 201 33730.52 14.03 17080.59 88888.00 2015-07-20 14:20:29.000 201 33730.53 14.09 17080.60 88888.00 2015-07-20 14:20:30.000 201 33730.51 14.09 17080.62 37808.59 2015-07-20 14:20:31.000 201 33730.55 14.12 17080.60 88888.00 2015-07-20 14:20:32.000 201 33730.52 14.07 17080.61 88888.00 2015-07-20 14:20:33.000 201 33730.56 14.06 17080.64 88888.00 2015-07-20 14:20:34.000 201 33730.54 14.04 17080.64 88888.00 2015-07-20 14:20:35.000 201 33730.52 13.99 17080.62 37808.58 2015-07-20 14:20:36.000 201 33730.52 13.98 17080.62 88888.00 2015-07-20 14:20:37.000 201 33730.52 13.96 17080.63 88888.00 2015-07-20 14:20:38.000 201 33730.50 13.98 17080.63 88888.00 2015-07-20 14:20:39.000 201 33730.51 13.97 17080.67 88888.00 2015-07-20 14:20:40.000 201 33730.55 13.99 17080.68 37808.55 2015-07-20 14:20:41.000 201 33730.53 13.97 17080.66 88888.00 2015-07-20 14:20:42.000 201 33730.51 13.98 17080.63 88888.00 2015-07-20 14:20:43.000 201 33730.47 13.99 17080.61 88888.00 2015-07-20 14:20:44.000 201 33730.46 14.02 17080.59 88888.00 2015-07-20 14:20:45.000 201 33730.47 14.03 17080.63 37808.56 2015-07-20 14:20:46.000 201 33730.44 14.02 17080.66 88888.00 2015-07-20 14:20:47.000 201 33730.47 14.05 17080.64 88888.00 2015-07-20 14:20:48.000 201 33730.44 14.02 17080.64 88888.00 2015-07-20 14:20:49.000 201 33730.44 14.04 17080.64 88888.00 2015-07-20 14:20:50.000 201 33730.46 14.08 17080.67 37808.48 2015-07-20 14:20:51.000 201 33730.47 14.05 17080.70 88888.00 2015-07-20 14:20:52.000 201 33730.46 14.05 17080.69 88888.00 2015-07-20 14:20:53.000 201 33730.45 14.09 17080.71 88888.00 2015-07-20 14:20:54.000 201 33730.44 14.10 17080.74 88888.00 2015-07-20 14:20:55.000 201 33730.45 14.08 17080.75 37808.56 2015-07-20 14:20:56.000 201 33730.48 14.09 17080.79 88888.00 2015-07-20 14:20:57.000 201 33730.45 14.09 17080.76 88888.00 2015-07-20 14:20:58.000 201 33730.46 14.09 17080.76 88888.00 2015-07-20 14:20:59.000 201 33730.46 14.04 17080.79 88888.00 2015-07-20 14:21:00.000 201 33730.41 14.02 17080.77 37808.55 2015-07-20 14:21:01.000 201 33730.41 14.01 17080.81 88888.00 2015-07-20 14:21:02.000 201 33730.47 14.04 17080.79 88888.00 2015-07-20 14:21:03.000 201 33730.45 14.03 17080.75 88888.00 2015-07-20 14:21:04.000 201 33730.41 14.04 17080.76 88888.00 2015-07-20 14:21:05.000 201 33730.41 14.04 17080.76 37808.57 2015-07-20 14:21:06.000 201 33730.44 14.03 17080.71 88888.00 2015-07-20 14:21:07.000 201 33730.41 14.00 17080.67 88888.00 2015-07-20 14:21:08.000 201 33730.40 13.99 17080.67 88888.00 2015-07-20 14:21:09.000 201 33730.39 13.95 17080.69 88888.00 2015-07-20 14:21:10.000 201 33730.38 13.97 17080.70 37808.57 2015-07-20 14:21:11.000 201 33730.41 13.99 17080.68 88888.00 2015-07-20 14:21:12.000 201 33730.39 14.02 17080.71 88888.00 2015-07-20 14:21:13.000 201 33730.39 14.07 17080.73 88888.00 2015-07-20 14:21:14.000 201 33730.38 14.05 17080.71 88888.00 2015-07-20 14:21:15.000 201 33730.36 14.05 17080.71 37808.57 2015-07-20 14:21:16.000 201 33730.37 14.02 17080.72 88888.00 2015-07-20 14:21:17.000 201 33730.35 14.03 17080.72 88888.00 2015-07-20 14:21:18.000 201 33730.34 14.04 17080.71 88888.00 2015-07-20 14:21:19.000 201 33730.34 14.03 17080.74 88888.00 2015-07-20 14:21:20.000 201 33730.37 14.00 17080.78 37808.49 2015-07-20 14:21:21.000 201 33730.34 14.00 17080.76 88888.00 2015-07-20 14:21:22.000 201 33730.35 13.98 17080.76 88888.00 2015-07-20 14:21:23.000 201 33730.33 14.01 17080.78 88888.00 2015-07-20 14:21:24.000 201 33730.32 14.06 17080.75 88888.00 2015-07-20 14:21:25.000 201 33730.34 14.04 17080.76 37808.45 2015-07-20 14:21:26.000 201 33730.33 14.04 17080.79 88888.00 2015-07-20 14:21:27.000 201 33730.30 14.02 17080.75 88888.00 2015-07-20 14:21:28.000 201 33730.32 14.04 17080.73 88888.00 2015-07-20 14:21:29.000 201 33730.36 14.05 17080.74 88888.00 2015-07-20 14:21:30.000 201 33730.35 14.04 17080.78 37808.55 2015-07-20 14:21:31.000 201 33730.37 14.04 17080.75 88888.00 2015-07-20 14:21:32.000 201 33730.38 14.06 17080.73 88888.00 2015-07-20 14:21:33.000 201 33730.37 14.07 17080.78 88888.00 2015-07-20 14:21:34.000 201 33730.35 14.08 17080.76 88888.00 2015-07-20 14:21:35.000 201 33730.32 14.05 17080.70 37808.49 2015-07-20 14:21:36.000 201 33730.34 14.08 17080.68 88888.00 2015-07-20 14:21:37.000 201 33730.36 14.10 17080.72 88888.00 2015-07-20 14:21:38.000 201 33730.39 14.05 17080.72 88888.00 2015-07-20 14:21:39.000 201 33730.34 13.99 17080.76 88888.00 2015-07-20 14:21:40.000 201 33730.29 14.04 17080.76 37808.53 2015-07-20 14:21:41.000 201 33730.32 14.06 17080.78 88888.00 2015-07-20 14:21:42.000 201 33730.30 14.04 17080.77 88888.00 2015-07-20 14:21:43.000 201 33730.30 14.02 17080.75 88888.00 2015-07-20 14:21:44.000 201 33730.28 13.99 17080.74 88888.00 2015-07-20 14:21:45.000 201 33730.27 14.01 17080.74 37808.51 2015-07-20 14:21:46.000 201 33730.28 14.00 17080.71 88888.00 2015-07-20 14:21:47.000 201 33730.26 14.06 17080.70 88888.00 2015-07-20 14:21:48.000 201 33730.27 14.07 17080.72 88888.00 2015-07-20 14:21:49.000 201 33730.27 14.06 17080.72 88888.00 2015-07-20 14:21:50.000 201 33730.29 14.05 17080.73 37808.45 2015-07-20 14:21:51.000 201 33730.28 14.08 17080.71 88888.00 2015-07-20 14:21:52.000 201 33730.30 14.09 17080.72 88888.00 2015-07-20 14:21:53.000 201 33730.32 14.10 17080.73 88888.00 2015-07-20 14:21:54.000 201 33730.29 14.13 17080.76 88888.00 2015-07-20 14:21:55.000 201 33730.30 14.12 17080.77 37808.45 2015-07-20 14:21:56.000 201 33730.32 14.12 17080.77 88888.00 2015-07-20 14:21:57.000 201 33730.27 14.15 17080.75 88888.00 2015-07-20 14:21:58.000 201 33730.26 14.10 17080.69 88888.00 2015-07-20 14:21:59.000 201 33730.29 14.09 17080.67 88888.00 2015-07-20 14:22:00.000 201 33730.27 14.12 17080.70 37808.34 2015-07-20 14:22:01.000 201 33730.28 14.11 17080.72 88888.00 2015-07-20 14:22:02.000 201 33730.30 14.07 17080.76 88888.00 2015-07-20 14:22:03.000 201 33730.31 14.06 17080.78 88888.00 2015-07-20 14:22:04.000 201 33730.30 14.08 17080.79 88888.00 2015-07-20 14:22:05.000 201 33730.27 14.11 17080.79 37808.48 2015-07-20 14:22:06.000 201 33730.31 14.09 17080.81 88888.00 2015-07-20 14:22:07.000 201 33730.30 14.07 17080.81 88888.00 2015-07-20 14:22:08.000 201 33730.29 14.08 17080.81 88888.00 2015-07-20 14:22:09.000 201 33730.29 14.09 17080.78 88888.00 2015-07-20 14:22:10.000 201 33730.27 14.16 17080.77 37808.42 2015-07-20 14:22:11.000 201 33730.27 14.15 17080.74 88888.00 2015-07-20 14:22:12.000 201 33730.30 14.10 17080.75 88888.00 2015-07-20 14:22:13.000 201 33730.32 14.10 17080.77 88888.00 2015-07-20 14:22:14.000 201 33730.28 14.11 17080.78 88888.00 2015-07-20 14:22:15.000 201 33730.23 14.10 17080.79 37808.37 2015-07-20 14:22:16.000 201 33730.23 14.09 17080.77 88888.00 2015-07-20 14:22:17.000 201 33730.25 14.10 17080.74 88888.00 2015-07-20 14:22:18.000 201 33730.26 14.08 17080.74 88888.00 2015-07-20 14:22:19.000 201 33730.24 14.07 17080.75 88888.00 2015-07-20 14:22:20.000 201 33730.20 14.03 17080.79 37808.43 2015-07-20 14:22:21.000 201 33730.19 14.05 17080.77 88888.00 2015-07-20 14:22:22.000 201 33730.23 14.06 17080.75 88888.00 2015-07-20 14:22:23.000 201 33730.25 14.08 17080.79 88888.00 2015-07-20 14:22:24.000 201 33730.25 14.04 17080.83 88888.00 2015-07-20 14:22:25.000 201 33730.23 14.03 17080.82 37808.35 2015-07-20 14:22:26.000 201 33730.17 14.06 17080.80 88888.00 2015-07-20 14:22:27.000 201 33730.19 14.09 17080.79 88888.00 2015-07-20 14:22:28.000 201 33730.20 14.05 17080.81 88888.00 2015-07-20 14:22:29.000 201 33730.21 14.03 17080.79 88888.00 2015-07-20 14:22:30.000 201 33730.21 14.04 17080.79 37808.36 2015-07-20 14:22:31.000 201 33730.20 14.04 17080.77 88888.00 2015-07-20 14:22:32.000 201 33730.24 14.03 17080.77 88888.00 2015-07-20 14:22:33.000 201 33730.24 14.08 17080.78 88888.00 2015-07-20 14:22:34.000 201 33730.21 14.07 17080.77 88888.00 2015-07-20 14:22:35.000 201 33730.24 14.07 17080.79 37808.42 2015-07-20 14:22:36.000 201 33730.25 14.08 17080.81 88888.00 2015-07-20 14:22:37.000 201 33730.26 14.14 17080.85 88888.00 2015-07-20 14:22:38.000 201 33730.26 14.13 17080.83 88888.00 2015-07-20 14:22:39.000 201 33730.25 14.08 17080.82 88888.00 2015-07-20 14:22:40.000 201 33730.24 14.07 17080.81 37808.44 2015-07-20 14:22:41.000 201 33730.23 14.12 17080.82 88888.00 2015-07-20 14:22:42.000 201 33730.25 14.16 17080.84 88888.00 2015-07-20 14:22:43.000 201 33730.25 14.16 17080.86 88888.00 2015-07-20 14:22:44.000 201 33730.23 14.14 17080.86 88888.00 2015-07-20 14:22:45.000 201 33730.28 14.13 17080.87 37808.36 2015-07-20 14:22:46.000 201 33730.24 14.14 17080.84 88888.00 2015-07-20 14:22:47.000 201 33730.22 14.15 17080.87 88888.00 2015-07-20 14:22:48.000 201 33730.22 14.12 17080.87 88888.00 2015-07-20 14:22:49.000 201 33730.25 14.14 17080.87 88888.00 2015-07-20 14:22:50.000 201 33730.25 14.13 17080.86 37808.35 2015-07-20 14:22:51.000 201 33730.26 14.12 17080.83 88888.00 2015-07-20 14:22:52.000 201 33730.26 14.11 17080.82 88888.00 2015-07-20 14:22:53.000 201 33730.21 14.11 17080.85 88888.00 2015-07-20 14:22:54.000 201 33730.22 14.12 17080.84 88888.00 2015-07-20 14:22:55.000 201 33730.22 14.11 17080.84 37808.46 2015-07-20 14:22:56.000 201 33730.21 14.11 17080.83 88888.00 2015-07-20 14:22:57.000 201 33730.19 14.10 17080.83 88888.00 2015-07-20 14:22:58.000 201 33730.22 14.10 17080.84 88888.00 2015-07-20 14:22:59.000 201 33730.23 14.13 17080.87 88888.00 2015-07-20 14:23:00.000 201 33730.21 14.09 17080.89 37808.36 2015-07-20 14:23:01.000 201 33730.18 14.08 17080.86 88888.00 2015-07-20 14:23:02.000 201 33730.19 14.07 17080.83 88888.00 2015-07-20 14:23:03.000 201 33730.21 14.04 17080.82 88888.00 2015-07-20 14:23:04.000 201 33730.25 14.07 17080.81 88888.00 2015-07-20 14:23:05.000 201 33730.27 14.09 17080.84 37808.39 2015-07-20 14:23:06.000 201 33730.26 14.09 17080.86 88888.00 2015-07-20 14:23:07.000 201 33730.27 14.08 17080.86 88888.00 2015-07-20 14:23:08.000 201 33730.25 14.10 17080.85 88888.00 2015-07-20 14:23:09.000 201 33730.21 14.10 17080.87 88888.00 2015-07-20 14:23:10.000 201 33730.22 14.10 17080.86 37808.36 2015-07-20 14:23:11.000 201 33730.27 14.11 17080.89 88888.00 2015-07-20 14:23:12.000 201 33730.25 14.11 17080.84 88888.00 2015-07-20 14:23:13.000 201 33730.21 14.10 17080.87 88888.00 2015-07-20 14:23:14.000 201 33730.23 14.09 17080.91 88888.00 2015-07-20 14:23:15.000 201 33730.23 14.09 17080.95 37808.45 2015-07-20 14:23:16.000 201 33730.24 14.12 17080.90 88888.00 2015-07-20 14:23:17.000 201 33730.24 14.10 17080.86 88888.00 2015-07-20 14:23:18.000 201 33730.21 14.12 17080.85 88888.00 2015-07-20 14:23:19.000 201 33730.26 14.07 17080.88 88888.00 2015-07-20 14:23:20.000 201 33730.26 14.07 17080.86 37808.37 2015-07-20 14:23:21.000 201 33730.27 14.08 17080.85 88888.00 2015-07-20 14:23:22.000 201 33730.28 14.10 17080.84 88888.00 2015-07-20 14:23:23.000 201 33730.29 14.04 17080.89 88888.00 2015-07-20 14:23:24.000 201 33730.27 14.04 17080.90 88888.00 2015-07-20 14:23:25.000 201 33730.26 14.08 17080.92 37808.40 2015-07-20 14:23:26.000 201 33730.24 14.03 17080.92 88888.00 2015-07-20 14:23:27.000 201 33730.24 14.00 17080.90 88888.00 2015-07-20 14:23:28.000 201 33730.24 14.04 17080.91 88888.00 2015-07-20 14:23:29.000 201 33730.22 14.05 17080.91 88888.00 2015-07-20 14:23:30.000 201 33730.22 14.04 17080.86 37808.39 2015-07-20 14:23:31.000 201 33730.24 14.07 17080.86 88888.00 2015-07-20 14:23:32.000 201 33730.22 14.06 17080.85 88888.00 2015-07-20 14:23:33.000 201 33730.19 14.04 17080.83 88888.00 2015-07-20 14:23:34.000 201 33730.19 14.05 17080.87 88888.00 2015-07-20 14:23:35.000 201 33730.17 14.02 17080.83 37808.32 2015-07-20 14:23:36.000 201 33730.16 13.98 17080.83 88888.00 2015-07-20 14:23:37.000 201 33730.20 13.98 17080.83 88888.00 2015-07-20 14:23:38.000 201 33730.18 13.98 17080.85 88888.00 2015-07-20 14:23:39.000 201 33730.20 14.00 17080.85 88888.00 2015-07-20 14:23:40.000 201 33730.19 13.98 17080.84 37808.39 2015-07-20 14:23:41.000 201 33730.19 14.01 17080.82 88888.00 2015-07-20 14:23:42.000 201 33730.17 14.03 17080.81 88888.00 2015-07-20 14:23:43.000 201 33730.14 14.03 17080.83 88888.00 2015-07-20 14:23:44.000 201 33730.14 14.03 17080.79 88888.00 2015-07-20 14:23:45.000 201 33730.17 14.05 17080.81 37808.35 2015-07-20 14:23:46.000 201 33730.17 14.02 17080.83 88888.00 2015-07-20 14:23:47.000 201 33730.16 14.01 17080.81 88888.00 2015-07-20 14:23:48.000 201 33730.16 14.01 17080.81 88888.00 2015-07-20 14:23:49.000 201 33730.15 14.01 17080.85 88888.00 2015-07-20 14:23:50.000 201 33730.18 14.01 17080.85 37808.34 2015-07-20 14:23:51.000 201 33730.17 14.04 17080.83 88888.00 2015-07-20 14:23:52.000 201 33730.19 14.03 17080.84 88888.00 2015-07-20 14:23:53.000 201 33730.22 14.03 17080.86 88888.00 2015-07-20 14:23:54.000 201 33730.19 14.07 17080.88 88888.00 2015-07-20 14:23:55.000 201 33730.15 14.08 17080.84 37808.30 2015-07-20 14:23:56.000 201 33730.12 14.11 17080.88 88888.00 2015-07-20 14:23:57.000 201 33730.16 14.12 17080.90 88888.00 2015-07-20 14:23:58.000 201 33730.19 14.07 17080.86 88888.00 2015-07-20 14:23:59.000 201 33730.16 14.06 17080.84 88888.00 2015-07-20 14:24:00.000 201 33730.18 14.07 17080.84 37808.30 2015-07-20 14:24:01.000 201 33730.17 14.06 17080.82 88888.00 2015-07-20 14:24:02.000 201 33730.21 14.11 17080.81 88888.00 2015-07-20 14:24:03.000 201 33730.19 14.09 17080.81 88888.00 2015-07-20 14:24:04.000 201 33730.17 14.07 17080.81 88888.00 2015-07-20 14:24:05.000 201 33730.17 14.10 17080.81 37808.26 2015-07-20 14:24:06.000 201 33730.17 14.08 17080.83 88888.00 2015-07-20 14:24:07.000 201 33730.15 14.08 17080.84 88888.00 2015-07-20 14:24:08.000 201 33730.18 14.07 17080.85 88888.00 2015-07-20 14:24:09.000 201 33730.19 14.06 17080.88 88888.00 2015-07-20 14:24:10.000 201 33730.16 14.08 17080.87 37808.27 2015-07-20 14:24:11.000 201 33730.16 14.11 17080.85 88888.00 2015-07-20 14:24:12.000 201 33730.18 14.11 17080.89 88888.00 2015-07-20 14:24:13.000 201 33730.18 14.09 17080.91 88888.00 2015-07-20 14:24:14.000 201 33730.15 14.08 17080.91 88888.00 2015-07-20 14:24:15.000 201 33730.17 14.08 17080.89 37808.30 2015-07-20 14:24:16.000 201 33730.19 14.07 17080.89 88888.00 2015-07-20 14:24:17.000 201 33730.18 14.07 17080.88 88888.00 2015-07-20 14:24:18.000 201 33730.17 14.04 17080.91 88888.00 2015-07-20 14:24:19.000 201 33730.19 14.06 17080.91 88888.00 2015-07-20 14:24:20.000 201 33730.18 14.08 17080.93 37808.28 2015-07-20 14:24:21.000 201 33730.15 14.07 17080.88 88888.00 2015-07-20 14:24:22.000 201 33730.17 14.08 17080.87 88888.00 2015-07-20 14:24:23.000 201 33730.14 14.06 17080.91 88888.00 2015-07-20 14:24:24.000 201 33730.18 14.10 17080.90 88888.00 2015-07-20 14:24:25.000 201 33730.15 14.08 17080.94 37808.28 2015-07-20 14:24:26.000 201 33730.15 14.06 17080.90 88888.00 2015-07-20 14:24:27.000 201 33730.15 14.06 17080.88 88888.00 2015-07-20 14:24:28.000 201 33730.16 14.07 17080.90 88888.00 2015-07-20 14:24:29.000 201 33730.15 14.07 17080.90 88888.00 2015-07-20 14:24:30.000 201 33730.14 14.10 17080.86 37808.25 2015-07-20 14:24:31.000 201 33730.11 14.08 17080.83 88888.00 2015-07-20 14:24:32.000 201 33730.11 14.08 17080.89 88888.00 2015-07-20 14:24:33.000 201 33730.10 14.07 17080.91 88888.00 2015-07-20 14:24:34.000 201 33730.10 14.07 17080.87 88888.00 2015-07-20 14:24:35.000 201 33730.12 14.04 17080.88 37808.30 2015-07-20 14:24:36.000 201 33730.14 14.03 17080.90 88888.00 2015-07-20 14:24:37.000 201 33730.15 14.01 17080.85 88888.00 2015-07-20 14:24:38.000 201 33730.13 14.02 17080.87 88888.00 2015-07-20 14:24:39.000 201 33730.17 14.02 17080.86 88888.00 2015-07-20 14:24:40.000 201 33730.17 14.04 17080.85 37808.37 2015-07-20 14:24:41.000 201 33730.16 14.03 17080.88 88888.00 2015-07-20 14:24:42.000 201 33730.18 13.99 17080.87 88888.00 2015-07-20 14:24:43.000 201 33730.16 14.00 17080.91 88888.00 2015-07-20 14:24:44.000 201 33730.12 14.00 17080.92 88888.00 2015-07-20 14:24:45.000 201 33730.13 14.00 17080.91 37808.27 2015-07-20 14:24:46.000 201 33730.16 14.04 17080.90 88888.00 2015-07-20 14:24:47.000 201 33730.13 14.00 17080.85 88888.00 2015-07-20 14:24:48.000 201 33730.12 13.98 17080.84 88888.00 2015-07-20 14:24:49.000 201 33730.12 13.98 17080.86 88888.00 2015-07-20 14:24:50.000 201 33730.12 14.00 17080.87 37808.26 2015-07-20 14:24:51.000 201 33730.09 13.99 17080.87 88888.00 2015-07-20 14:24:52.000 201 33730.17 14.00 17080.86 88888.00 2015-07-20 14:24:53.000 201 33730.16 14.00 17080.91 88888.00 2015-07-20 14:24:54.000 201 33730.13 14.03 17080.89 88888.00 2015-07-20 14:24:55.000 201 33730.14 14.00 17080.89 37808.27 2015-07-20 14:24:56.000 201 33730.13 13.99 17080.87 88888.00 2015-07-20 14:24:57.000 201 33730.15 13.98 17080.88 88888.00 2015-07-20 14:24:58.000 201 33730.11 13.97 17080.89 88888.00 2015-07-20 14:24:59.000 201 33730.12 13.99 17080.91 88888.00 2015-07-20 14:25:00.000 201 33730.10 14.02 17080.91 37808.33 2015-07-20 14:25:01.000 201 33730.15 13.99 17080.90 88888.00 2015-07-20 14:25:02.000 201 33730.16 14.00 17080.90 88888.00 2015-07-20 14:25:03.000 201 33730.16 14.00 17080.88 88888.00 2015-07-20 14:25:04.000 201 33730.19 14.04 17080.88 88888.00 2015-07-20 14:25:05.000 201 33730.18 14.03 17080.87 37808.27 2015-07-20 14:25:06.000 201 33730.17 13.99 17080.89 88888.00 2015-07-20 14:25:07.000 201 33730.14 13.93 17080.89 88888.00 2015-07-20 14:25:08.000 201 33730.09 13.92 17080.89 88888.00 2015-07-20 14:25:09.000 201 33730.10 13.96 17080.87 88888.00 2015-07-20 14:25:10.000 201 33730.13 13.98 17080.90 37808.23 2015-07-20 14:25:11.000 201 33730.11 13.92 17080.92 88888.00 2015-07-20 14:25:12.000 201 33730.10 13.93 17080.90 88888.00 2015-07-20 14:25:13.000 201 33730.09 13.91 17080.90 88888.00 2015-07-20 14:25:14.000 201 33730.15 13.96 17080.92 88888.00 2015-07-20 14:25:15.000 201 33730.14 13.95 17080.92 37808.39 2015-07-20 14:25:16.000 201 33730.13 14.00 17080.92 88888.00 2015-07-20 14:25:17.000 201 33730.18 14.02 17080.92 88888.00 2015-07-20 14:25:18.000 201 33730.12 13.98 17080.91 88888.00 2015-07-20 14:25:19.000 201 33730.09 13.98 17080.91 88888.00 2015-07-20 14:25:20.000 201 33730.09 14.00 17080.89 37808.33 2015-07-20 14:25:21.000 201 33730.09 13.98 17080.87 88888.00 2015-07-20 14:25:22.000 201 33730.09 13.98 17080.85 88888.00 2015-07-20 14:25:23.000 201 33730.07 13.98 17080.85 88888.00 2015-07-20 14:25:24.000 201 33730.10 14.00 17080.85 88888.00 2015-07-20 14:25:25.000 201 33730.11 14.00 17080.88 37808.26 2015-07-20 14:25:26.000 201 33730.10 13.99 17080.86 88888.00 2015-07-20 14:25:27.000 201 33730.14 13.99 17080.90 88888.00 2015-07-20 14:25:28.000 201 33730.14 14.00 17080.89 88888.00 2015-07-20 14:25:29.000 201 33730.12 14.02 17080.85 88888.00 2015-07-20 14:25:30.000 201 33730.11 14.02 17080.86 37808.31 2015-07-20 14:25:31.000 201 33730.11 14.01 17080.90 88888.00 2015-07-20 14:25:32.000 201 33730.11 14.00 17080.92 88888.00 2015-07-20 14:25:33.000 201 33730.10 13.97 17080.90 88888.00 2015-07-20 14:25:34.000 201 33730.11 13.96 17080.93 88888.00 2015-07-20 14:25:35.000 201 33730.12 13.98 17080.94 37808.32 2015-07-20 14:25:36.000 201 33730.12 14.00 17080.90 88888.00 2015-07-20 14:25:37.000 201 33730.13 14.05 17080.90 88888.00 2015-07-20 14:25:38.000 201 33730.15 14.07 17080.93 88888.00 2015-07-20 14:25:39.000 201 33730.12 14.06 17080.94 88888.00 2015-07-20 14:25:40.000 201 33730.09 14.08 17080.92 37808.31 2015-07-20 14:25:41.000 201 33730.10 14.05 17080.92 88888.00 2015-07-20 14:25:42.000 201 33730.10 14.04 17080.90 88888.00 2015-07-20 14:25:43.000 201 33730.10 14.03 17080.90 88888.00 2015-07-20 14:25:44.000 201 33730.08 14.00 17080.89 88888.00 2015-07-20 14:25:45.000 201 33730.06 14.01 17080.89 37808.26 2015-07-20 14:25:46.000 201 33730.10 13.99 17080.88 88888.00 2015-07-20 14:25:47.000 201 33730.09 13.95 17080.89 88888.00 2015-07-20 14:25:48.000 201 33730.04 13.98 17080.87 88888.00 2015-07-20 14:25:49.000 201 33730.06 13.99 17080.87 88888.00 2015-07-20 14:25:50.000 201 33730.10 14.00 17080.90 37808.31 2015-07-20 14:25:51.000 201 33730.07 14.01 17080.88 88888.00 2015-07-20 14:25:52.000 201 33730.07 13.98 17080.90 88888.00 2015-07-20 14:25:53.000 201 33730.05 13.94 17080.92 88888.00 2015-07-20 14:25:54.000 201 33730.07 13.95 17080.94 88888.00 2015-07-20 14:25:55.000 201 33730.10 13.99 17080.93 37808.23 2015-07-20 14:25:56.000 201 33730.10 13.97 17080.95 88888.00 2015-07-20 14:25:57.000 201 33730.08 13.97 17080.90 88888.00 2015-07-20 14:25:58.000 201 33730.10 13.96 17080.93 88888.00 2015-07-20 14:25:59.000 201 33730.09 13.95 17080.91 88888.00 2015-07-20 14:26:00.000 201 33730.09 13.97 17080.90 37808.29 2015-07-20 14:26:01.000 201 33730.09 13.97 17080.94 88888.00 2015-07-20 14:26:02.000 201 33730.07 14.01 17080.93 88888.00 2015-07-20 14:26:03.000 201 33730.12 14.02 17080.91 88888.00 2015-07-20 14:26:04.000 201 33730.10 14.04 17080.94 88888.00 2015-07-20 14:26:05.000 201 33730.06 14.02 17080.97 37808.29 2015-07-20 14:26:06.000 201 33730.03 13.98 17080.94 88888.00 2015-07-20 14:26:07.000 201 33730.03 13.97 17080.90 88888.00 2015-07-20 14:26:08.000 201 33729.99 14.00 17080.89 88888.00 2015-07-20 14:26:09.000 201 33730.02 13.99 17080.91 88888.00 2015-07-20 14:26:10.000 201 33730.06 14.00 17080.92 37808.25 2015-07-20 14:26:11.000 201 33730.03 14.00 17080.94 88888.00 2015-07-20 14:26:12.000 201 33730.03 13.98 17080.87 88888.00 2015-07-20 14:26:13.000 201 33730.03 13.97 17080.86 88888.00 2015-07-20 14:26:14.000 201 33730.09 14.01 17080.85 88888.00 2015-07-20 14:26:15.000 201 33730.07 14.02 17080.88 37808.20 2015-07-20 14:26:16.000 201 33730.09 14.03 17080.91 88888.00 2015-07-20 14:26:17.000 201 33730.08 14.03 17080.87 88888.00 2015-07-20 14:26:18.000 201 33730.07 14.02 17080.85 88888.00 2015-07-20 14:26:19.000 201 33730.03 14.03 17080.89 88888.00 2015-07-20 14:26:20.000 201 33730.01 14.03 17080.91 37808.21 2015-07-20 14:26:21.000 201 33730.01 14.05 17080.87 88888.00 2015-07-20 14:26:22.000 201 33730.04 14.04 17080.85 88888.00 2015-07-20 14:26:23.000 201 33730.03 14.01 17080.88 88888.00 2015-07-20 14:26:24.000 201 33730.01 14.03 17080.91 88888.00 2015-07-20 14:26:25.000 201 33730.02 14.04 17080.93 37808.24 2015-07-20 14:26:26.000 201 33729.99 14.09 17080.95 88888.00 2015-07-20 14:26:27.000 201 33729.97 14.06 17080.94 88888.00 2015-07-20 14:26:28.000 201 33730.00 14.05 17080.93 88888.00 2015-07-20 14:26:29.000 201 33729.99 14.04 17080.96 88888.00 2015-07-20 14:26:30.000 201 33729.94 14.03 17080.97 37808.18 2015-07-20 14:26:31.000 201 33729.97 14.03 17080.95 88888.00 2015-07-20 14:26:32.000 201 33730.00 14.00 17080.91 88888.00 2015-07-20 14:26:33.000 201 33729.97 14.03 17080.90 88888.00 2015-07-20 14:26:34.000 201 33729.94 14.03 17080.88 88888.00 2015-07-20 14:26:35.000 201 33729.91 14.05 17080.91 37808.18 2015-07-20 14:26:36.000 201 33729.90 14.01 17080.94 88888.00 2015-07-20 14:26:37.000 201 33729.91 13.99 17080.96 88888.00 2015-07-20 14:26:38.000 201 33729.90 14.00 17080.95 88888.00 2015-07-20 14:26:39.000 201 33729.86 14.05 17080.93 88888.00 2015-07-20 14:26:40.000 201 33729.90 14.04 17080.95 37808.15 2015-07-20 14:26:41.000 201 33729.93 14.04 17080.98 88888.00 2015-07-20 14:26:42.000 201 33729.92 14.02 17080.96 88888.00 2015-07-20 14:26:43.000 201 33729.88 14.00 17080.94 88888.00 2015-07-20 14:26:44.000 201 33729.86 14.01 17080.90 88888.00 2015-07-20 14:26:45.000 201 33729.88 14.03 17080.91 37808.15 2015-07-20 14:26:46.000 201 33729.87 14.05 17080.94 88888.00 2015-07-20 14:26:47.000 201 33729.89 14.08 17080.96 88888.00 2015-07-20 14:26:48.000 201 33729.87 14.05 17080.94 88888.00 2015-07-20 14:26:49.000 201 33729.91 14.06 17080.93 88888.00 2015-07-20 14:26:50.000 201 33729.90 14.08 17080.94 37808.12 2015-07-20 14:26:51.000 201 33729.87 14.07 17080.97 88888.00 2015-07-20 14:26:52.000 201 33729.89 14.04 17080.97 88888.00 2015-07-20 14:26:53.000 201 33729.89 14.07 17080.99 88888.00 2015-07-20 14:26:54.000 201 33729.88 14.08 17080.99 88888.00 2015-07-20 14:26:55.000 201 33729.88 14.07 17080.98 37808.17 2015-07-20 14:26:56.000 201 33729.94 14.06 17081.00 88888.00 2015-07-20 14:26:57.000 201 33729.93 14.05 17080.98 88888.00 2015-07-20 14:26:58.000 201 33729.89 14.01 17080.98 88888.00 2015-07-20 14:26:59.000 201 33729.84 13.97 17080.99 88888.00 2015-07-20 14:27:00.000 201 33729.82 14.01 17080.97 37808.14 2015-07-20 14:27:01.000 201 33729.85 14.04 17080.99 88888.00 2015-07-20 14:27:02.000 201 33729.88 14.08 17081.02 88888.00 2015-07-20 14:27:03.000 201 33729.93 14.10 17081.00 88888.00 2015-07-20 14:27:04.000 201 33729.91 14.10 17081.00 88888.00 2015-07-20 14:27:05.000 201 33729.92 14.08 17080.99 37808.14 2015-07-20 14:27:06.000 201 33729.89 14.03 17081.02 88888.00 2015-07-20 14:27:07.000 201 33729.85 14.00 17081.02 88888.00 2015-07-20 14:27:08.000 201 33729.91 14.02 17081.01 88888.00 2015-07-20 14:27:09.000 201 33729.91 13.99 17081.00 88888.00 2015-07-20 14:27:10.000 201 33729.89 14.03 17081.05 37808.21 2015-07-20 14:27:11.000 201 33729.88 14.03 17081.02 88888.00 2015-07-20 14:27:12.000 201 33729.88 14.00 17080.99 88888.00 2015-07-20 14:27:13.000 201 33729.88 13.97 17080.99 88888.00 2015-07-20 14:27:14.000 201 33729.92 13.98 17081.01 88888.00 2015-07-20 14:27:15.000 201 33729.91 13.98 17081.01 37808.18 2015-07-20 14:27:16.000 201 33729.89 13.99 17080.98 88888.00 2015-07-20 14:27:17.000 201 33729.87 13.91 17081.00 88888.00 2015-07-20 14:27:18.000 201 33729.87 13.91 17081.03 88888.00 2015-07-20 14:27:19.000 201 33729.86 13.93 17081.08 88888.00 2015-07-20 14:27:20.000 201 33729.91 13.93 17081.06 37808.18 2015-07-20 14:27:21.000 201 33729.88 13.89 17081.02 88888.00 2015-07-20 14:27:22.000 201 33729.87 13.92 17080.99 88888.00 2015-07-20 14:27:23.000 201 33729.82 13.94 17080.97 88888.00 2015-07-20 14:27:24.000 201 33729.85 13.95 17080.97 88888.00 2015-07-20 14:27:25.000 201 33729.89 13.93 17080.98 37808.26 2015-07-20 14:27:26.000 201 33729.84 13.87 17080.95 88888.00 2015-07-20 14:27:27.000 201 33729.81 13.87 17080.97 88888.00 2015-07-20 14:27:28.000 201 33729.84 13.89 17080.95 88888.00 2015-07-20 14:27:29.000 201 33729.82 13.89 17080.94 88888.00 2015-07-20 14:27:30.000 201 33729.84 13.92 17080.95 37808.12 2015-07-20 14:27:31.000 201 33729.87 13.96 17080.94 88888.00 2015-07-20 14:27:32.000 201 33729.88 13.94 17080.95 88888.00 2015-07-20 14:27:33.000 201 33729.89 13.92 17080.93 88888.00 2015-07-20 14:27:34.000 201 33729.86 13.94 17080.99 88888.00 2015-07-20 14:27:35.000 201 33729.84 13.90 17081.01 37808.11 2015-07-20 14:27:36.000 201 33729.85 13.96 17080.97 88888.00 2015-07-20 14:27:37.000 201 33729.86 13.97 17080.95 88888.00 2015-07-20 14:27:38.000 201 33729.90 13.97 17080.94 88888.00 2015-07-20 14:27:39.000 201 33729.86 13.95 17080.94 88888.00 2015-07-20 14:27:40.000 201 33729.87 13.93 17080.92 37808.13 2015-07-20 14:27:41.000 201 33729.90 13.99 17080.99 88888.00 2015-07-20 14:27:42.000 201 33729.90 14.02 17081.00 88888.00 2015-07-20 14:27:43.000 201 33729.89 14.02 17081.02 88888.00 2015-07-20 14:27:44.000 201 33729.85 14.00 17081.01 88888.00 2015-07-20 14:27:45.000 201 33729.85 14.00 17081.03 37808.14 2015-07-20 14:27:46.000 201 33729.87 13.97 17081.09 88888.00 2015-07-20 14:27:47.000 201 33729.86 13.97 17081.05 88888.00 2015-07-20 14:27:48.000 201 33729.85 13.99 17081.01 88888.00 2015-07-20 14:27:49.000 201 33729.81 13.97 17081.04 88888.00 2015-07-20 14:27:50.000 201 33729.83 13.98 17081.02 37808.12 2015-07-20 14:27:51.000 201 33729.83 14.00 17081.01 88888.00 2015-07-20 14:27:52.000 201 33729.83 13.99 17081.01 88888.00 2015-07-20 14:27:53.000 201 33729.80 13.99 17080.97 88888.00 2015-07-20 14:27:54.000 201 33729.83 13.96 17080.97 88888.00 2015-07-20 14:27:55.000 201 33729.80 13.95 17080.93 37808.09 2015-07-20 14:27:56.000 201 33729.76 13.94 17080.95 88888.00 2015-07-20 14:27:57.000 201 33729.76 13.93 17080.95 88888.00 2015-07-20 14:27:58.000 201 33729.80 13.93 17080.97 88888.00 2015-07-20 14:27:59.000 201 33729.81 13.96 17080.97 88888.00 2015-07-20 14:28:00.000 201 33729.84 13.98 17080.94 37808.12 2015-07-20 14:28:01.000 201 33729.82 13.97 17080.98 88888.00 2015-07-20 14:28:02.000 201 33729.84 13.92 17081.04 88888.00 2015-07-20 14:28:03.000 201 33729.82 13.92 17081.02 88888.00 2015-07-20 14:28:04.000 201 33729.90 13.90 17080.98 88888.00 2015-07-20 14:28:05.000 201 33729.95 13.90 17081.00 37808.12 2015-07-20 14:28:06.000 201 33729.93 13.88 17081.02 88888.00 2015-07-20 14:28:07.000 201 33729.95 13.90 17081.00 88888.00 2015-07-20 14:28:08.000 201 33729.94 13.88 17081.00 88888.00 2015-07-20 14:28:09.000 201 33729.93 13.88 17080.97 88888.00 2015-07-20 14:28:10.000 201 33729.96 13.86 17080.93 37808.10 2015-07-20 14:28:11.000 201 33729.94 13.93 17080.96 88888.00 2015-07-20 14:28:12.000 201 33729.95 13.96 17081.00 88888.00 2015-07-20 14:28:13.000 201 33729.94 13.97 17081.00 88888.00 2015-07-20 14:28:14.000 201 33729.96 13.96 17080.97 88888.00 2015-07-20 14:28:15.000 201 33729.93 14.00 17080.96 37808.15 2015-07-20 14:28:16.000 201 33729.91 14.03 17080.98 88888.00 2015-07-20 14:28:17.000 201 33729.90 13.99 17081.00 88888.00 2015-07-20 14:28:18.000 201 33729.92 14.00 17081.04 88888.00 2015-07-20 14:28:19.000 201 33729.91 13.95 17081.06 88888.00 2015-07-20 14:28:20.000 201 33729.89 13.93 17081.06 37808.14 2015-07-20 14:28:21.000 201 33729.89 13.92 17081.04 88888.00 2015-07-20 14:28:22.000 201 33729.90 13.94 17081.05 88888.00 2015-07-20 14:28:23.000 201 33729.91 13.96 17081.05 88888.00 2015-07-20 14:28:24.000 201 33729.96 13.99 17081.05 88888.00 2015-07-20 14:28:25.000 201 33729.95 13.97 17081.05 37808.11 2015-07-20 14:28:26.000 201 33729.93 13.94 17081.07 88888.00 2015-07-20 14:28:27.000 201 33729.86 13.93 17081.09 88888.00 2015-07-20 14:28:28.000 201 33729.91 13.94 17081.08 88888.00 2015-07-20 14:28:29.000 201 33729.92 13.94 17081.02 88888.00 2015-07-20 14:28:30.000 201 33729.92 13.94 17081.03 37808.11 2015-07-20 14:28:31.000 201 33729.90 13.90 17081.07 88888.00 2015-07-20 14:28:32.000 201 33729.89 13.89 17081.12 88888.00 2015-07-20 14:28:33.000 201 33729.89 13.92 17081.07 88888.00 2015-07-20 14:28:34.000 201 33729.88 13.89 17081.06 88888.00 2015-07-20 14:28:35.000 201 33729.89 13.90 17081.09 37808.10 2015-07-20 14:28:36.000 201 33729.84 13.90 17081.07 88888.00 2015-07-20 14:28:37.000 201 33729.82 13.88 17081.10 88888.00 2015-07-20 14:28:38.000 201 33729.87 13.90 17081.09 88888.00 2015-07-20 14:28:39.000 201 33729.86 13.88 17081.08 88888.00 2015-07-20 14:28:40.000 201 33729.88 13.89 17081.11 37808.10 2015-07-20 14:28:41.000 201 33729.88 13.90 17081.11 88888.00 2015-07-20 14:28:42.000 201 33729.86 13.88 17081.13 88888.00 2015-07-20 14:28:43.000 201 33729.84 13.91 17081.12 88888.00 2015-07-20 14:28:44.000 201 33729.82 13.89 17081.08 88888.00 2015-07-20 14:28:45.000 201 33729.80 13.88 17081.06 37808.19 2015-07-20 14:28:46.000 201 33729.80 13.87 17081.10 88888.00 2015-07-20 14:28:47.000 201 33729.79 13.85 17081.10 88888.00 2015-07-20 14:28:48.000 201 33729.79 13.88 17081.11 88888.00 2015-07-20 14:28:49.000 201 33729.81 13.87 17081.08 88888.00 2015-07-20 14:28:50.000 201 33729.83 13.84 17081.08 37808.10 2015-07-20 14:28:51.000 201 33729.86 13.79 17081.13 88888.00 2015-07-20 14:28:52.000 201 33729.87 13.73 17081.09 88888.00 2015-07-20 14:28:53.000 201 33729.87 13.70 17081.09 88888.00 2015-07-20 14:28:54.000 201 33729.85 13.72 17081.10 88888.00 2015-07-20 14:28:55.000 201 33729.88 13.78 17081.06 37808.08 2015-07-20 14:28:56.000 201 33729.87 13.76 17081.04 88888.00 2015-07-20 14:28:57.000 201 33729.85 13.76 17081.02 88888.00 2015-07-20 14:28:58.000 201 33729.86 13.77 17081.00 88888.00 2015-07-20 14:28:59.000 201 33729.81 13.77 17081.03 88888.00 2015-07-20 14:29:00.000 201 33729.79 13.80 17081.04 37808.07 2015-07-20 14:29:01.000 201 33729.82 13.83 17081.06 88888.00 2015-07-20 14:29:02.000 201 33729.81 13.83 17081.04 88888.00 2015-07-20 14:29:03.000 201 33729.77 13.82 17081.06 88888.00 2015-07-20 14:29:04.000 201 33729.78 13.81 17081.05 88888.00 2015-07-20 14:29:05.000 201 33729.80 13.79 17081.08 37808.07 2015-07-20 14:29:06.000 201 33729.80 13.79 17081.11 88888.00 2015-07-20 14:29:07.000 201 33729.79 13.77 17081.07 88888.00 2015-07-20 14:29:08.000 201 33729.77 13.79 17081.02 88888.00 2015-07-20 14:29:09.000 201 33729.78 13.80 17081.04 88888.00 2015-07-20 14:29:10.000 201 33729.74 13.77 17081.07 37808.07 2015-07-20 14:29:11.000 201 33729.73 13.74 17081.05 88888.00 2015-07-20 14:29:12.000 201 33729.71 13.70 17081.03 88888.00 2015-07-20 14:29:13.000 201 33729.69 13.73 17081.05 88888.00 2015-07-20 14:29:14.000 201 33729.74 13.73 17081.07 88888.00 2015-07-20 14:29:15.000 201 33729.74 13.75 17081.05 37808.03 2015-07-20 14:29:16.000 201 33729.73 13.74 17081.05 88888.00 2015-07-20 14:29:17.000 201 33729.74 13.76 17081.07 88888.00 2015-07-20 14:29:18.000 201 33729.73 13.74 17081.05 88888.00 2015-07-20 14:29:19.000 201 33729.65 13.69 17081.01 88888.00 2015-07-20 14:29:20.000 201 33729.66 13.68 17081.00 37808.11 2015-07-20 14:29:21.000 201 33729.68 13.69 17080.97 88888.00 2015-07-20 14:29:22.000 201 33729.67 13.70 17081.00 88888.00 2015-07-20 14:29:23.000 201 33729.68 13.71 17081.03 88888.00 2015-07-20 14:29:24.000 201 33729.68 13.71 17081.02 88888.00 2015-07-20 14:29:25.000 201 33729.68 13.76 17081.04 37808.03 2015-07-20 14:29:26.000 201 33729.68 13.71 17080.96 88888.00 2015-07-20 14:29:27.000 201 33729.69 13.68 17080.98 88888.00 2015-07-20 14:29:28.000 201 33729.72 13.69 17081.01 88888.00 2015-07-20 14:29:29.000 201 33729.78 13.69 17081.05 88888.00 2015-07-20 14:29:30.000 201 33729.75 13.68 17081.03 37807.99 2015-07-20 14:29:31.000 201 33729.77 13.69 17081.01 88888.00 2015-07-20 14:29:32.000 201 33729.79 13.69 17081.07 88888.00 2015-07-20 14:29:33.000 201 33729.75 13.69 17081.05 88888.00 2015-07-20 14:29:34.000 201 33729.76 13.67 17081.03 88888.00 2015-07-20 14:29:35.000 201 33729.75 13.66 17081.05 37808.05 2015-07-20 14:29:36.000 201 33729.73 13.64 17081.04 88888.00 2015-07-20 14:29:37.000 201 33729.71 13.61 17081.04 88888.00 2015-07-20 14:29:38.000 201 33729.73 13.64 17081.08 88888.00 2015-07-20 14:29:39.000 201 33729.74 13.65 17081.11 88888.00 2015-07-20 14:29:40.000 201 33729.71 13.65 17081.07 37808.06 2015-07-20 14:29:41.000 201 33729.70 13.61 17081.05 88888.00 2015-07-20 14:29:42.000 201 33729.69 13.62 17081.06 88888.00 2015-07-20 14:29:43.000 201 33729.68 13.58 17081.02 88888.00 2015-07-20 14:29:44.000 201 33729.68 13.58 17081.02 88888.00 2015-07-20 14:29:45.000 201 33729.67 13.59 17081.01 37807.99 2015-07-20 14:29:46.000 201 33729.65 13.56 17081.03 88888.00 2015-07-20 14:29:47.000 201 33729.63 13.59 17081.06 88888.00 2015-07-20 14:29:48.000 201 33729.66 13.60 17081.09 88888.00 2015-07-20 14:29:49.000 201 33729.64 13.59 17081.11 88888.00 2015-07-20 14:29:50.000 201 33729.68 13.61 17081.13 37807.97 2015-07-20 14:29:51.000 201 33729.67 13.60 17081.08 88888.00 2015-07-20 14:29:52.000 201 33729.68 13.64 17081.06 88888.00 2015-07-20 14:29:53.000 201 33729.70 13.62 17081.12 88888.00 2015-07-20 14:29:54.000 201 33729.67 13.58 17081.10 88888.00 2015-07-20 14:29:55.000 201 33729.67 13.60 17081.06 37808.00 2015-07-20 14:29:56.000 201 33729.71 13.61 17081.06 88888.00 2015-07-20 14:29:57.000 201 33729.70 13.57 17081.07 88888.00 2015-07-20 14:29:58.000 201 33729.69 13.53 17081.07 88888.00 2015-07-20 14:29:59.000 201 33729.67 13.51 17081.07 88888.00 2015-07-20 14:30:00.000 201 33729.73 13.55 17081.10 37807.96 2015-07-20 14:30:01.000 201 33729.71 13.56 17081.07 88888.00 2015-07-20 14:30:02.000 201 33729.70 13.53 17081.06 88888.00 2015-07-20 14:30:03.000 201 33729.69 13.53 17081.08 88888.00 2015-07-20 14:30:04.000 201 33729.71 13.51 17081.07 88888.00 2015-07-20 14:30:05.000 201 33729.72 13.49 17081.05 37808.02 2015-07-20 14:30:06.000 201 33729.72 13.48 17081.07 88888.00 2015-07-20 14:30:07.000 201 33729.73 13.49 17081.07 88888.00 2015-07-20 14:30:08.000 201 33729.68 13.50 17081.09 88888.00 2015-07-20 14:30:09.000 201 33729.65 13.51 17081.11 88888.00 2015-07-20 14:30:10.000 201 33729.68 13.56 17081.08 37807.99 2015-07-20 14:30:11.000 201 33729.68 13.58 17081.07 88888.00 2015-07-20 14:30:12.000 201 33729.65 13.53 17081.03 88888.00 2015-07-20 14:30:13.000 201 33729.68 13.53 17081.01 88888.00 2015-07-20 14:30:14.000 201 33729.68 13.53 17081.03 88888.00 2015-07-20 14:30:15.000 201 33729.68 13.49 17081.08 37807.97 2015-07-20 14:30:16.000 201 33729.67 13.50 17081.03 88888.00 2015-07-20 14:30:17.000 201 33729.68 13.51 17081.02 88888.00 2015-07-20 14:30:18.000 201 33729.68 13.54 17081.07 88888.00 2015-07-20 14:30:19.000 201 33729.67 13.56 17081.10 88888.00 2015-07-20 14:30:20.000 201 33729.68 13.60 17081.08 37807.98 2015-07-20 14:30:21.000 201 33729.67 13.58 17081.07 88888.00 2015-07-20 14:30:22.000 201 33729.65 13.53 17081.09 88888.00 2015-07-20 14:30:23.000 201 33729.68 13.56 17081.09 88888.00 2015-07-20 14:30:24.000 201 33729.67 13.55 17081.10 88888.00 2015-07-20 14:30:25.000 201 33729.67 13.56 17081.09 37807.94 2015-07-20 14:30:26.000 201 33729.64 13.56 17081.06 88888.00 2015-07-20 14:30:27.000 201 33729.64 13.57 17081.03 88888.00 2015-07-20 14:30:28.000 201 33729.63 13.53 17081.06 88888.00 2015-07-20 14:30:29.000 201 33729.67 13.54 17081.09 88888.00 2015-07-20 14:30:30.000 201 33729.72 13.55 17081.12 37807.99 2015-07-20 14:30:31.000 201 33729.75 13.58 17081.06 88888.00 2015-07-20 14:30:32.000 201 33729.72 13.59 17081.06 88888.00 2015-07-20 14:30:33.000 201 33729.65 13.59 17081.09 88888.00 2015-07-20 14:30:34.000 201 33729.65 13.61 17081.08 88888.00 2015-07-20 14:30:35.000 201 33729.63 13.57 17081.08 37807.92 2015-07-20 14:30:36.000 201 33729.67 13.55 17081.09 88888.00 2015-07-20 14:30:37.000 201 33729.67 13.56 17081.10 88888.00 2015-07-20 14:30:38.000 201 33729.67 13.56 17081.11 88888.00 2015-07-20 14:30:39.000 201 33729.67 13.56 17081.11 88888.00 2015-07-20 14:30:40.000 201 33729.70 13.53 17081.09 37807.94 2015-07-20 14:30:41.000 201 33729.73 13.50 17081.09 88888.00 2015-07-20 14:30:42.000 201 33729.65 13.48 17081.12 88888.00 2015-07-20 14:30:43.000 201 33729.63 13.46 17081.12 88888.00 2015-07-20 14:30:44.000 201 33729.65 13.50 17081.14 88888.00 2015-07-20 14:30:45.000 201 33729.68 13.45 17081.15 37807.92 2015-07-20 14:30:46.000 201 33729.70 13.44 17081.17 88888.00 2015-07-20 14:30:47.000 201 33729.73 13.44 17081.19 88888.00 2015-07-20 14:30:48.000 201 33729.69 13.43 17081.14 88888.00 2015-07-20 14:30:49.000 201 33729.64 13.42 17081.16 88888.00 2015-07-20 14:30:50.000 201 33729.64 13.43 17081.16 37807.92 2015-07-20 14:30:51.000 201 33729.69 13.42 17081.17 88888.00 2015-07-20 14:30:52.000 201 33729.69 13.38 17081.19 88888.00 2015-07-20 14:30:53.000 201 33729.65 13.37 17081.18 88888.00 2015-07-20 14:30:54.000 201 33729.61 13.34 17081.20 88888.00 2015-07-20 14:30:55.000 201 33729.66 13.35 17081.19 37807.93 2015-07-20 14:30:56.000 201 33729.61 13.37 17081.19 88888.00 2015-07-20 14:30:57.000 201 33729.58 13.37 17081.17 88888.00 2015-07-20 14:30:58.000 201 33729.56 13.36 17081.15 88888.00 2015-07-20 14:30:59.000 201 33729.58 13.37 17081.13 88888.00 2015-07-20 14:31:00.000 201 33729.59 13.36 17081.13 37807.89 2015-07-20 14:31:01.000 201 33729.55 13.26 17081.11 88888.00 2015-07-20 14:31:02.000 201 33729.54 13.29 17081.11 88888.00 2015-07-20 14:31:03.000 201 33729.50 13.27 17081.07 88888.00 2015-07-20 14:31:04.000 201 33729.49 13.29 17081.07 88888.00 2015-07-20 14:31:05.000 201 33729.46 13.31 17081.05 37807.93 2015-07-20 14:31:06.000 201 33729.47 13.30 17081.05 88888.00 2015-07-20 14:31:07.000 201 33729.46 13.31 17081.08 88888.00 2015-07-20 14:31:08.000 201 33729.47 13.31 17081.11 88888.00 2015-07-20 14:31:09.000 201 33729.43 13.29 17081.10 88888.00 2015-07-20 14:31:10.000 201 33729.45 13.28 17081.11 37807.84 2015-07-20 14:31:11.000 201 33729.49 13.26 17081.09 88888.00 2015-07-20 14:31:12.000 201 33729.50 13.28 17081.05 88888.00 2015-07-20 14:31:13.000 201 33729.51 13.31 17081.04 88888.00 2015-07-20 14:31:14.000 201 33729.51 13.34 17081.05 88888.00 2015-07-20 14:31:15.000 201 33729.54 13.34 17081.09 37807.87 2015-07-20 14:31:16.000 201 33729.54 13.32 17081.11 88888.00 2015-07-20 14:31:17.000 201 33729.53 13.34 17081.14 88888.00 2015-07-20 14:31:18.000 201 33729.50 13.35 17081.16 88888.00 2015-07-20 14:31:19.000 201 33729.52 13.35 17081.13 88888.00 2015-07-20 14:31:20.000 201 33729.56 13.34 17081.15 37807.89 2015-07-20 14:31:21.000 201 33729.52 13.31 17081.19 88888.00 2015-07-20 14:31:22.000 201 33729.52 13.33 17081.17 88888.00 2015-07-20 14:31:23.000 201 33729.47 13.26 17081.15 88888.00 2015-07-20 14:31:24.000 201 33729.46 13.23 17081.17 88888.00 2015-07-20 14:31:25.000 201 33729.50 13.23 17081.17 37807.83 2015-07-20 14:31:26.000 201 33729.51 13.23 17081.15 88888.00 2015-07-20 14:31:27.000 201 33729.51 13.26 17081.11 88888.00 2015-07-20 14:31:28.000 201 33729.48 13.23 17081.07 88888.00 2015-07-20 14:31:29.000 201 33729.47 13.24 17081.06 88888.00 2015-07-20 14:31:30.000 201 33729.48 13.27 17081.05 37807.81 2015-07-20 14:31:31.000 201 33729.50 13.28 17081.10 88888.00 2015-07-20 14:31:32.000 201 33729.47 13.25 17081.12 88888.00 2015-07-20 14:31:33.000 201 33729.44 13.24 17081.17 88888.00 2015-07-20 14:31:34.000 201 33729.43 13.22 17081.14 88888.00 2015-07-20 14:31:35.000 201 33729.42 13.20 17081.11 37807.83 2015-07-20 14:31:36.000 201 33729.40 13.20 17081.11 88888.00 2015-07-20 14:31:37.000 201 33729.42 13.18 17081.11 88888.00 2015-07-20 14:31:38.000 201 33729.41 13.19 17081.12 88888.00 2015-07-20 14:31:39.000 201 33729.43 13.16 17081.14 88888.00 2015-07-20 14:31:40.000 201 33729.45 13.18 17081.13 37807.88 2015-07-20 14:31:41.000 201 33729.45 13.21 17081.13 88888.00 2015-07-20 14:31:42.000 201 33729.45 13.22 17081.15 88888.00 2015-07-20 14:31:43.000 201 33729.45 13.22 17081.13 88888.00 2015-07-20 14:31:44.000 201 33729.43 13.20 17081.13 88888.00 2015-07-20 14:31:45.000 201 33729.46 13.21 17081.10 37807.79 2015-07-20 14:31:46.000 201 33729.45 13.18 17081.09 88888.00 2015-07-20 14:31:47.000 201 33729.41 13.18 17081.15 88888.00 2015-07-20 14:31:48.000 201 33729.41 13.16 17081.16 88888.00 2015-07-20 14:31:49.000 201 33729.48 13.17 17081.14 88888.00 2015-07-20 14:31:50.000 201 33729.48 13.20 17081.12 37807.80 2015-07-20 14:31:51.000 201 33729.43 13.16 17081.08 88888.00 2015-07-20 14:31:52.000 201 33729.43 13.10 17081.10 88888.00 2015-07-20 14:31:53.000 201 33729.48 13.15 17081.17 88888.00 2015-07-20 14:31:54.000 201 33729.47 13.16 17081.17 88888.00 2015-07-20 14:31:55.000 201 33729.48 13.18 17081.15 37807.81 2015-07-20 14:31:56.000 201 33729.47 13.17 17081.11 88888.00 2015-07-20 14:31:57.000 201 33729.49 13.18 17081.11 88888.00 2015-07-20 14:31:58.000 201 33729.51 13.22 17081.16 88888.00 2015-07-20 14:31:59.000 201 33729.49 13.23 17081.18 88888.00 2015-07-20 14:32:00.000 201 33729.47 13.19 17081.18 37807.79 2015-07-20 14:32:01.000 201 33729.44 13.16 17081.20 88888.00 2015-07-20 14:32:02.000 201 33729.46 13.16 17081.19 88888.00 2015-07-20 14:32:03.000 201 33729.47 13.15 17081.20 88888.00 2015-07-20 14:32:04.000 201 33729.48 13.10 17081.17 88888.00 2015-07-20 14:32:05.000 201 33729.48 13.11 17081.17 37807.82 2015-07-20 14:32:06.000 201 33729.47 13.10 17081.21 88888.00 2015-07-20 14:32:07.000 201 33729.48 13.12 17081.21 88888.00 2015-07-20 14:32:08.000 201 33729.47 13.10 17081.23 88888.00 2015-07-20 14:32:09.000 201 33729.46 13.13 17081.20 88888.00 2015-07-20 14:32:10.000 201 33729.46 13.12 17081.19 37807.79 2015-07-20 14:32:11.000 201 33729.49 13.11 17081.17 88888.00 2015-07-20 14:32:12.000 201 33729.48 13.11 17081.17 88888.00 2015-07-20 14:32:13.000 201 33729.44 13.11 17081.17 88888.00 2015-07-20 14:32:14.000 201 33729.41 13.08 17081.18 88888.00 2015-07-20 14:32:15.000 201 33729.39 13.07 17081.20 37807.89 2015-07-20 14:32:16.000 201 33729.43 13.08 17081.19 88888.00 2015-07-20 14:32:17.000 201 33729.37 13.06 17081.23 88888.00 2015-07-20 14:32:18.000 201 33729.34 13.11 17081.26 88888.00 2015-07-20 14:32:19.000 201 33729.36 13.14 17081.25 88888.00 2015-07-20 14:32:20.000 201 33729.37 13.13 17081.23 37807.78 2015-07-20 14:32:21.000 201 33729.37 13.12 17081.25 88888.00 2015-07-20 14:32:22.000 201 33729.36 13.12 17081.23 88888.00 2015-07-20 14:32:23.000 201 33729.37 13.12 17081.28 88888.00 2015-07-20 14:32:24.000 201 33729.37 13.13 17081.28 88888.00 2015-07-20 14:32:25.000 201 33729.37 13.18 17081.24 37807.83 2015-07-20 14:32:26.000 201 33729.35 13.16 17081.24 88888.00 2015-07-20 14:32:27.000 201 33729.36 13.15 17081.24 88888.00 2015-07-20 14:32:28.000 201 33729.36 13.17 17081.23 88888.00 2015-07-20 14:32:29.000 201 33729.35 13.12 17081.25 88888.00 2015-07-20 14:32:30.000 201 33729.33 13.13 17081.28 37807.71 2015-07-20 14:32:31.000 201 33729.30 13.09 17081.24 88888.00 2015-07-20 14:32:32.000 201 33729.35 13.05 17081.24 88888.00 2015-07-20 14:32:33.000 201 33729.32 13.06 17081.25 88888.00 2015-07-20 14:32:34.000 201 33729.34 13.08 17081.22 88888.00 2015-07-20 14:32:35.000 201 33729.33 13.11 17081.17 37807.72 2015-07-20 14:32:36.000 201 33729.34 13.13 17081.20 88888.00 2015-07-20 14:32:37.000 201 33729.33 13.10 17081.24 88888.00 2015-07-20 14:32:38.000 201 33729.36 13.12 17081.23 88888.00 2015-07-20 14:32:39.000 201 33729.33 13.09 17081.21 88888.00 2015-07-20 14:32:40.000 201 33729.31 13.08 17081.22 37807.74 2015-07-20 14:32:41.000 201 33729.31 13.06 17081.21 88888.00 2015-07-20 14:32:42.000 201 33729.31 13.05 17081.20 88888.00 2015-07-20 14:32:43.000 201 33729.30 13.09 17081.21 88888.00 2015-07-20 14:32:44.000 201 33729.32 13.09 17081.21 88888.00 2015-07-20 14:32:45.000 201 33729.28 13.05 17081.21 37807.76 2015-07-20 14:32:46.000 201 33729.24 13.01 17081.21 88888.00 2015-07-20 14:32:47.000 201 33729.21 13.04 17081.21 88888.00 2015-07-20 14:32:48.000 201 33729.20 13.07 17081.27 88888.00 2015-07-20 14:32:49.000 201 33729.19 13.06 17081.24 88888.00 2015-07-20 14:32:50.000 201 33729.21 13.05 17081.20 37807.83 2015-07-20 14:32:51.000 201 33729.20 13.02 17081.21 88888.00 2015-07-20 14:32:52.000 201 33729.17 13.02 17081.23 88888.00 2015-07-20 14:32:53.000 201 33729.17 13.05 17081.25 88888.00 2015-07-20 14:32:54.000 201 33729.13 13.04 17081.25 88888.00 2015-07-20 14:32:55.000 201 33729.15 13.03 17081.23 37807.68 2015-07-20 14:32:56.000 201 33729.18 13.05 17081.24 88888.00 2015-07-20 14:32:57.000 201 33729.21 13.03 17081.20 88888.00 2015-07-20 14:32:58.000 201 33729.22 13.02 17081.21 88888.00 2015-07-20 14:32:59.000 201 33729.24 13.01 17081.24 88888.00 2015-07-20 14:33:00.000 201 33729.24 12.99 17081.23 37807.69 2015-07-20 14:33:01.000 201 33729.22 13.00 17081.25 88888.00 2015-07-20 14:33:02.000 201 33729.21 13.00 17081.26 88888.00 2015-07-20 14:33:03.000 201 33729.19 13.03 17081.25 88888.00 2015-07-20 14:33:04.000 201 33729.17 13.04 17081.28 88888.00 2015-07-20 14:33:05.000 201 33729.17 13.03 17081.25 37807.58 2015-07-20 14:33:06.000 201 33729.21 13.04 17081.27 88888.00 2015-07-20 14:33:07.000 201 33729.19 13.02 17081.26 88888.00 2015-07-20 14:33:08.000 201 33729.16 13.02 17081.26 88888.00 2015-07-20 14:33:09.000 201 33729.16 12.99 17081.23 88888.00 2015-07-20 14:33:10.000 201 33729.20 12.99 17081.24 37807.63 2015-07-20 14:33:11.000 201 33729.19 12.98 17081.25 88888.00 2015-07-20 14:33:12.000 201 33729.22 12.98 17081.24 88888.00 2015-07-20 14:33:13.000 201 33729.20 12.98 17081.24 88888.00 2015-07-20 14:33:14.000 201 33729.17 13.00 17081.24 88888.00 2015-07-20 14:33:15.000 201 33729.10 13.00 17081.26 37807.63 2015-07-20 14:33:16.000 201 33729.07 12.99 17081.24 88888.00 2015-07-20 14:33:17.000 201 33729.09 12.96 17081.26 88888.00 2015-07-20 14:33:18.000 201 33729.11 12.97 17081.26 88888.00 2015-07-20 14:33:19.000 201 33729.13 12.95 17081.26 88888.00 2015-07-20 14:33:20.000 201 33729.13 12.96 17081.29 37807.62 2015-07-20 14:33:21.000 201 33729.18 12.98 17081.31 88888.00 2015-07-20 14:33:22.000 201 33729.18 12.99 17081.31 88888.00 2015-07-20 14:33:23.000 201 33729.18 12.95 17081.27 88888.00 2015-07-20 14:33:24.000 201 33729.15 12.91 17081.23 88888.00 2015-07-20 14:33:25.000 201 33729.14 12.91 17081.18 37807.68 2015-07-20 14:33:26.000 201 33729.14 12.96 17081.18 88888.00 2015-07-20 14:33:27.000 201 33729.12 12.98 17081.20 88888.00 2015-07-20 14:33:28.000 201 33729.11 12.96 17081.23 88888.00 2015-07-20 14:33:29.000 201 33729.12 12.96 17081.27 88888.00 2015-07-20 14:33:30.000 201 33729.07 12.97 17081.27 37807.60 2015-07-20 14:33:31.000 201 33729.02 12.98 17081.26 88888.00 2015-07-20 14:33:32.000 201 33729.06 12.99 17081.26 88888.00 2015-07-20 14:33:33.000 201 33729.05 12.96 17081.25 88888.00 2015-07-20 14:33:34.000 201 33729.04 12.98 17081.22 88888.00 2015-07-20 14:33:35.000 201 33729.06 12.97 17081.26 37807.61 2015-07-20 14:33:36.000 201 33729.08 12.94 17081.29 88888.00 2015-07-20 14:33:37.000 201 33729.10 12.95 17081.31 88888.00 2015-07-20 14:33:38.000 201 33729.11 12.96 17081.30 88888.00 2015-07-20 14:33:39.000 201 33729.10 12.94 17081.26 88888.00 2015-07-20 14:33:40.000 201 33729.09 12.95 17081.26 37807.53 2015-07-20 14:33:41.000 201 33729.14 12.97 17081.28 88888.00 2015-07-20 14:33:42.000 201 33729.14 12.97 17081.30 88888.00 2015-07-20 14:33:43.000 201 33729.15 12.99 17081.29 88888.00 2015-07-20 14:33:44.000 201 33729.15 12.99 17081.26 88888.00 2015-07-20 14:33:45.000 201 33729.20 13.00 17081.30 37807.57 2015-07-20 14:33:46.000 201 33729.16 13.00 17081.27 88888.00 2015-07-20 14:33:47.000 201 33729.12 12.98 17081.22 88888.00 2015-07-20 14:33:48.000 201 33729.14 12.94 17081.25 88888.00 2015-07-20 14:33:49.000 201 33729.11 12.92 17081.29 88888.00 2015-07-20 14:33:50.000 201 33729.11 12.90 17081.31 37807.59 2015-07-20 14:33:51.000 201 33729.12 12.92 17081.30 88888.00 2015-07-20 14:33:52.000 201 33729.11 12.91 17081.27 88888.00 2015-07-20 14:33:53.000 201 33729.14 12.87 17081.29 88888.00 2015-07-20 14:33:54.000 201 33729.16 12.90 17081.31 88888.00 2015-07-20 14:33:55.000 201 33729.14 12.91 17081.30 37807.58 2015-07-20 14:33:56.000 201 33729.17 12.93 17081.29 88888.00 2015-07-20 14:33:57.000 201 33729.10 12.95 17081.26 88888.00 2015-07-20 14:33:58.000 201 33729.10 12.93 17081.25 88888.00 2015-07-20 14:33:59.000 201 33729.13 12.90 17081.28 88888.00 2015-07-20 14:34:00.000 201 33729.12 12.92 17081.27 37807.58 2015-07-20 14:34:01.000 201 33729.07 12.92 17081.28 88888.00 2015-07-20 14:34:02.000 201 33729.04 12.92 17081.26 88888.00 2015-07-20 14:34:03.000 201 33729.08 12.86 17081.27 88888.00 2015-07-20 14:34:04.000 201 33729.07 12.83 17081.27 88888.00 2015-07-20 14:34:05.000 201 33729.08 12.87 17081.27 37807.58 2015-07-20 14:34:06.000 201 33729.09 12.88 17081.29 88888.00 2015-07-20 14:34:07.000 201 33729.06 12.88 17081.30 88888.00 2015-07-20 14:34:08.000 201 33729.06 12.85 17081.29 88888.00 2015-07-20 14:34:09.000 201 33729.05 12.83 17081.24 88888.00 2015-07-20 14:34:10.000 201 33729.01 12.79 17081.26 37807.53 2015-07-20 14:34:11.000 201 33729.02 12.77 17081.29 88888.00 2015-07-20 14:34:12.000 201 33729.01 12.81 17081.31 88888.00 2015-07-20 14:34:13.000 201 33729.01 12.81 17081.25 88888.00 2015-07-20 14:34:14.000 201 33728.98 12.83 17081.22 88888.00 2015-07-20 14:34:15.000 201 33728.98 12.83 17081.23 37807.54 2015-07-20 14:34:16.000 201 33728.98 12.83 17081.24 88888.00 2015-07-20 14:34:17.000 201 33729.04 12.89 17081.23 88888.00 2015-07-20 14:34:18.000 201 33729.01 12.87 17081.25 88888.00 2015-07-20 14:34:19.000 201 33729.01 12.84 17081.24 88888.00 2015-07-20 14:34:20.000 201 33729.01 12.81 17081.26 37807.51 2015-07-20 14:34:21.000 201 33729.03 12.75 17081.23 88888.00 2015-07-20 14:34:22.000 201 33729.03 12.76 17081.22 88888.00 2015-07-20 14:34:23.000 201 33729.03 12.77 17081.25 88888.00 2015-07-20 14:34:24.000 201 33729.04 12.79 17081.29 88888.00 2015-07-20 14:34:25.000 201 33729.03 12.82 17081.26 37807.53 2015-07-20 14:34:26.000 201 33729.04 12.82 17081.25 88888.00 2015-07-20 14:34:27.000 201 33729.04 12.82 17081.28 88888.00 2015-07-20 14:34:28.000 201 33729.06 12.80 17081.30 88888.00 2015-07-20 14:34:29.000 201 33729.05 12.79 17081.28 88888.00 2015-07-20 14:34:30.000 201 33729.04 12.80 17081.28 37807.54 2015-07-20 14:34:31.000 201 33729.01 12.82 17081.26 88888.00 2015-07-20 14:34:32.000 201 33729.00 12.82 17081.29 88888.00 2015-07-20 14:34:33.000 201 33728.98 12.81 17081.30 88888.00 2015-07-20 14:34:34.000 201 33728.99 12.77 17081.28 88888.00 2015-07-20 14:34:35.000 201 33729.00 12.77 17081.28 37807.64 2015-07-20 14:34:36.000 201 33728.96 12.82 17081.25 88888.00 2015-07-20 14:34:37.000 201 33728.94 12.79 17081.26 88888.00 2015-07-20 14:34:38.000 201 33728.92 12.76 17081.30 88888.00 2015-07-20 14:34:39.000 201 33728.92 12.78 17081.31 88888.00 2015-07-20 14:34:40.000 201 33728.93 12.79 17081.33 37807.54 2015-07-20 14:34:41.000 201 33728.92 12.75 17081.32 88888.00 2015-07-20 14:34:42.000 201 33728.96 12.76 17081.33 88888.00 2015-07-20 14:34:43.000 201 33728.96 12.78 17081.32 88888.00 2015-07-20 14:34:44.000 201 33728.96 12.77 17081.30 88888.00 2015-07-20 14:34:45.000 201 33728.93 12.77 17081.32 37807.52 2015-07-20 14:34:46.000 201 33728.94 12.85 17081.35 88888.00 2015-07-20 14:34:47.000 201 33728.96 12.87 17081.30 88888.00 2015-07-20 14:34:48.000 201 33728.98 12.84 17081.31 88888.00 2015-07-20 14:34:49.000 201 33728.96 12.84 17081.28 88888.00 2015-07-20 14:34:50.000 201 33728.98 12.80 17081.27 37807.50 2015-07-20 14:34:51.000 201 33729.01 12.78 17081.31 88888.00 2015-07-20 14:34:52.000 201 33729.03 12.76 17081.32 88888.00 2015-07-20 14:34:53.000 201 33729.01 12.76 17081.32 88888.00 2015-07-20 14:34:54.000 201 33728.99 12.79 17081.34 88888.00 2015-07-20 14:34:55.000 201 33728.96 12.80 17081.31 37807.49 2015-07-20 14:34:56.000 201 33728.96 12.83 17081.32 88888.00 2015-07-20 14:34:57.000 201 33728.97 12.78 17081.34 88888.00 2015-07-20 14:34:58.000 201 33728.97 12.75 17081.33 88888.00 2015-07-20 14:34:59.000 201 33728.96 12.78 17081.36 88888.00 2015-07-20 14:35:00.000 201 33728.94 12.79 17081.39 37807.55 2015-07-20 14:35:01.000 201 33728.93 12.79 17081.38 88888.00 2015-07-20 14:35:02.000 201 33728.90 12.79 17081.36 88888.00 2015-07-20 14:35:03.000 201 33728.90 12.78 17081.32 88888.00 2015-07-20 14:35:04.000 201 33728.86 12.78 17081.33 88888.00 2015-07-20 14:35:05.000 201 33728.90 12.78 17081.33 37807.52 2015-07-20 14:35:06.000 201 33728.92 12.77 17081.34 88888.00 2015-07-20 14:35:07.000 201 33728.88 12.78 17081.32 88888.00 2015-07-20 14:35:08.000 201 33728.88 12.78 17081.33 88888.00 2015-07-20 14:35:09.000 201 33728.91 12.78 17081.35 88888.00 2015-07-20 14:35:10.000 201 33728.95 12.80 17081.36 37807.50 2015-07-20 14:35:11.000 201 33728.93 12.78 17081.39 88888.00 2015-07-20 14:35:12.000 201 33728.95 12.79 17081.37 88888.00 2015-07-20 14:35:13.000 201 33728.89 12.78 17081.32 88888.00 2015-07-20 14:35:14.000 201 33728.89 12.77 17081.32 88888.00 2015-07-20 14:35:15.000 201 33728.89 12.79 17081.32 37807.48 2015-07-20 14:35:16.000 201 33728.95 12.82 17081.37 88888.00 2015-07-20 14:35:17.000 201 33728.97 12.83 17081.37 88888.00 2015-07-20 14:35:18.000 201 33728.97 12.82 17081.37 88888.00 2015-07-20 14:35:19.000 201 33728.96 12.79 17081.34 88888.00 2015-07-20 14:35:20.000 201 33728.92 12.79 17081.34 37807.40 2015-07-20 14:35:21.000 201 33728.87 12.77 17081.38 88888.00 2015-07-20 14:35:22.000 201 33728.86 12.73 17081.38 88888.00 2015-07-20 14:35:23.000 201 33728.84 12.76 17081.38 88888.00 2015-07-20 14:35:24.000 201 33728.90 12.81 17081.40 88888.00 2015-07-20 14:35:25.000 201 33728.86 12.80 17081.40 37807.48 2015-07-20 14:35:26.000 201 33728.87 12.79 17081.40 88888.00 2015-07-20 14:35:27.000 201 33728.89 12.78 17081.40 88888.00 2015-07-20 14:35:28.000 201 33728.89 12.80 17081.41 88888.00 2015-07-20 14:35:29.000 201 33728.91 12.75 17081.40 88888.00 2015-07-20 14:35:30.000 201 33728.92 12.74 17081.42 37807.48 2015-07-20 14:35:31.000 201 33728.90 12.71 17081.36 88888.00 2015-07-20 14:35:32.000 201 33728.93 12.70 17081.35 88888.00 2015-07-20 14:35:33.000 201 33728.93 12.71 17081.39 88888.00 2015-07-20 14:35:34.000 201 33728.92 12.73 17081.39 88888.00 2015-07-20 14:35:35.000 201 33728.87 12.77 17081.36 37807.49 2015-07-20 14:35:36.000 201 33728.91 12.79 17081.39 88888.00 2015-07-20 14:35:37.000 201 33728.89 12.74 17081.37 88888.00 2015-07-20 14:35:38.000 201 33728.89 12.74 17081.34 88888.00 2015-07-20 14:35:39.000 201 33728.91 12.76 17081.37 88888.00 2015-07-20 14:35:40.000 201 33728.91 12.77 17081.40 37807.40 2015-07-20 14:35:41.000 201 33728.89 12.78 17081.42 88888.00 2015-07-20 14:35:42.000 201 33728.89 12.79 17081.38 88888.00 2015-07-20 14:35:43.000 201 33728.91 12.84 17081.41 88888.00 2015-07-20 14:35:44.000 201 33728.90 12.86 17081.41 88888.00 2015-07-20 14:35:45.000 201 33728.89 12.84 17081.42 37807.52 2015-07-20 14:35:46.000 201 33728.87 12.85 17081.45 88888.00 2015-07-20 14:35:47.000 201 33728.88 12.83 17081.45 88888.00 2015-07-20 14:35:48.000 201 33728.89 12.83 17081.47 88888.00 2015-07-20 14:35:49.000 201 33728.85 12.80 17081.46 88888.00 2015-07-20 14:35:50.000 201 33728.85 12.77 17081.42 37807.46 2015-07-20 14:35:51.000 201 33728.87 12.73 17081.44 88888.00 2015-07-20 14:35:52.000 201 33728.91 12.73 17081.43 88888.00 2015-07-20 14:35:53.000 201 33728.90 12.77 17081.44 88888.00 2015-07-20 14:35:54.000 201 33728.89 12.77 17081.44 88888.00 2015-07-20 14:35:55.000 201 33728.86 12.79 17081.42 37807.47 2015-07-20 14:35:56.000 201 33728.90 12.73 17081.41 88888.00 2015-07-20 14:35:57.000 201 33728.91 12.76 17081.40 88888.00 2015-07-20 14:35:58.000 201 33728.89 12.77 17081.43 88888.00 2015-07-20 14:35:59.000 201 33728.92 12.76 17081.42 88888.00 2015-07-20 14:36:00.000 201 33728.93 12.74 17081.40 37807.41 2015-07-20 14:36:01.000 201 33728.93 12.73 17081.41 88888.00 2015-07-20 14:36:02.000 201 33728.94 12.73 17081.45 88888.00 2015-07-20 14:36:03.000 201 33728.94 12.74 17081.43 88888.00 2015-07-20 14:36:04.000 201 33728.89 12.76 17081.40 88888.00 2015-07-20 14:36:05.000 201 33728.88 12.76 17081.42 37807.43 2015-07-20 14:36:06.000 201 33728.94 12.73 17081.39 88888.00 2015-07-20 14:36:07.000 201 33728.95 12.74 17081.43 88888.00 2015-07-20 14:36:08.000 201 33728.93 12.77 17081.41 88888.00 2015-07-20 14:36:09.000 201 33728.91 12.77 17081.42 88888.00 2015-07-20 14:36:10.000 201 33728.90 12.78 17081.42 37807.41 2015-07-20 14:36:11.000 201 33728.90 12.75 17081.46 88888.00 2015-07-20 14:36:12.000 201 33728.89 12.75 17081.44 88888.00 2015-07-20 14:36:13.000 201 33728.87 12.74 17081.44 88888.00 2015-07-20 14:36:14.000 201 33728.80 12.74 17081.46 88888.00 2015-07-20 14:36:15.000 201 33728.78 12.71 17081.45 37807.41 2015-07-20 14:36:16.000 201 33728.83 12.67 17081.44 88888.00 2015-07-20 14:36:17.000 201 33728.83 12.69 17081.46 88888.00 2015-07-20 14:36:18.000 201 33728.84 12.69 17081.49 88888.00 2015-07-20 14:36:19.000 201 33728.82 12.70 17081.50 88888.00 2015-07-20 14:36:20.000 201 33728.79 12.69 17081.47 37807.48 2015-07-20 14:36:21.000 201 33728.83 12.71 17081.46 88888.00 2015-07-20 14:36:22.000 201 33728.84 12.72 17081.44 88888.00 2015-07-20 14:36:23.000 201 33728.85 12.69 17081.44 88888.00 2015-07-20 14:36:24.000 201 33728.88 12.71 17081.44 88888.00 2015-07-20 14:36:25.000 201 33728.82 12.69 17081.44 37807.41 2015-07-20 14:36:26.000 201 33728.82 12.66 17081.46 88888.00 2015-07-20 14:36:27.000 201 33728.80 12.66 17081.50 88888.00 2015-07-20 14:36:28.000 201 33728.81 12.68 17081.51 88888.00 2015-07-20 14:36:29.000 201 33728.83 12.67 17081.45 88888.00 2015-07-20 14:36:30.000 201 33728.84 12.66 17081.44 37807.41 2015-07-20 14:36:31.000 201 33728.86 12.67 17081.44 88888.00 2015-07-20 14:36:32.000 201 33728.85 12.62 17081.46 88888.00 2015-07-20 14:36:33.000 201 33728.85 12.65 17081.47 88888.00 2015-07-20 14:36:34.000 201 33728.85 12.66 17081.41 88888.00 2015-07-20 14:36:35.000 201 33728.83 12.67 17081.38 37807.42 2015-07-20 14:36:36.000 201 33728.87 12.69 17081.42 88888.00 2015-07-20 14:36:37.000 201 33728.84 12.69 17081.45 88888.00 2015-07-20 14:36:38.000 201 33728.81 12.68 17081.46 88888.00 2015-07-20 14:36:39.000 201 33728.80 12.67 17081.39 88888.00 2015-07-20 14:36:40.000 201 33728.79 12.67 17081.40 37807.38 2015-07-20 14:36:41.000 201 33728.80 12.71 17081.45 88888.00 2015-07-20 14:36:42.000 201 33728.81 12.72 17081.46 88888.00 2015-07-20 14:36:43.000 201 33728.80 12.70 17081.46 88888.00 2015-07-20 14:36:44.000 201 33728.85 12.71 17081.46 88888.00 2015-07-20 14:36:45.000 201 33728.81 12.71 17081.45 37807.39 2015-07-20 14:36:46.000 201 33728.77 12.72 17081.44 88888.00 2015-07-20 14:36:47.000 201 33728.75 12.69 17081.45 88888.00 2015-07-20 14:36:48.000 201 33728.79 12.67 17081.41 88888.00 2015-07-20 14:36:49.000 201 33728.77 12.66 17081.37 88888.00 2015-07-20 14:36:50.000 201 33728.76 12.68 17081.40 37807.36 2015-07-20 14:36:51.000 201 33728.73 12.69 17081.42 88888.00 2015-07-20 14:36:52.000 201 33728.78 12.72 17081.44 88888.00 2015-07-20 14:36:53.000 201 33728.77 12.69 17081.39 88888.00 2015-07-20 14:36:54.000 201 33728.75 12.72 17081.42 88888.00 2015-07-20 14:36:55.000 201 33728.75 12.74 17081.45 37807.47 2015-07-20 14:36:56.000 201 33728.76 12.75 17081.48 88888.00 2015-07-20 14:36:57.000 201 33728.76 12.75 17081.48 88888.00 2015-07-20 14:36:58.000 201 33728.79 12.71 17081.47 88888.00 2015-07-20 14:36:59.000 201 33728.77 12.68 17081.46 88888.00 2015-07-20 14:37:00.000 201 33728.77 12.68 17081.43 37807.35 2015-07-20 14:37:01.000 201 33728.71 12.67 17081.46 88888.00 2015-07-20 14:37:02.000 201 33728.74 12.66 17081.43 88888.00 2015-07-20 14:37:03.000 201 33728.74 12.66 17081.43 88888.00 2015-07-20 14:37:04.000 201 33728.75 12.67 17081.47 88888.00 2015-07-20 14:37:05.000 201 33728.71 12.66 17081.45 37807.36 2015-07-20 14:37:06.000 201 33728.71 12.65 17081.45 88888.00 2015-07-20 14:37:07.000 201 33728.73 12.64 17081.45 88888.00 2015-07-20 14:37:08.000 201 33728.71 12.63 17081.50 88888.00 2015-07-20 14:37:09.000 201 33728.63 12.63 17081.50 88888.00 2015-07-20 14:37:10.000 201 33728.62 12.67 17081.49 37807.27 2015-07-20 14:37:11.000 201 33728.65 12.70 17081.51 88888.00 2015-07-20 14:37:12.000 201 33728.67 12.66 17081.48 88888.00 2015-07-20 14:37:13.000 201 33728.64 12.66 17081.46 88888.00 2015-07-20 14:37:14.000 201 33728.64 12.67 17081.52 88888.00 2015-07-20 14:37:15.000 201 33728.71 12.67 17081.54 37807.34 2015-07-20 14:37:16.000 201 33728.71 12.69 17081.52 88888.00 2015-07-20 14:37:17.000 201 33728.66 12.71 17081.51 88888.00 2015-07-20 14:37:18.000 201 33728.68 12.73 17081.51 88888.00 2015-07-20 14:37:19.000 201 33728.74 12.75 17081.51 88888.00 2015-07-20 14:37:20.000 201 33728.77 12.72 17081.53 37807.28 2015-07-20 14:37:21.000 201 33728.76 12.71 17081.51 88888.00 2015-07-20 14:37:22.000 201 33728.75 12.71 17081.50 88888.00 2015-07-20 14:37:23.000 201 33728.71 12.72 17081.49 88888.00 2015-07-20 14:37:24.000 201 33728.71 12.72 17081.51 88888.00 2015-07-20 14:37:25.000 201 33728.72 12.75 17081.52 37807.34 2015-07-20 14:37:26.000 201 33728.71 12.72 17081.48 88888.00 2015-07-20 14:37:27.000 201 33728.68 12.74 17081.49 88888.00 2015-07-20 14:37:28.000 201 33728.74 12.76 17081.51 88888.00 2015-07-20 14:37:29.000 201 33728.74 12.74 17081.50 88888.00 2015-07-20 14:37:30.000 201 33728.72 12.71 17081.47 37807.36 2015-07-20 14:37:31.000 201 33728.73 12.67 17081.47 88888.00 2015-07-20 14:37:32.000 201 33728.69 12.63 17081.48 88888.00 2015-07-20 14:37:33.000 201 33728.72 12.63 17081.50 88888.00 2015-07-20 14:37:34.000 201 33728.74 12.68 17081.48 88888.00 2015-07-20 14:37:35.000 201 33728.72 12.66 17081.47 37807.30 2015-07-20 14:37:36.000 201 33728.68 12.62 17081.51 88888.00 2015-07-20 14:37:37.000 201 33728.71 12.67 17081.51 88888.00 2015-07-20 14:37:38.000 201 33728.73 12.66 17081.53 88888.00 2015-07-20 14:37:39.000 201 33728.69 12.60 17081.53 88888.00 2015-07-20 14:37:40.000 201 33728.64 12.65 17081.52 37807.25 2015-07-20 14:37:41.000 201 33728.68 12.66 17081.53 88888.00 2015-07-20 14:37:42.000 201 33728.70 12.67 17081.59 88888.00 2015-07-20 14:37:43.000 201 33728.66 12.72 17081.54 88888.00 2015-07-20 14:37:44.000 201 33728.68 12.73 17081.53 88888.00 2015-07-20 14:37:45.000 201 33728.69 12.69 17081.54 37807.28 2015-07-20 14:37:46.000 201 33728.69 12.70 17081.53 88888.00 2015-07-20 14:37:47.000 201 33728.67 12.74 17081.54 88888.00 2015-07-20 14:37:48.000 201 33728.68 12.73 17081.55 88888.00 2015-07-20 14:37:49.000 201 33728.68 12.67 17081.52 88888.00 2015-07-20 14:37:50.000 201 33728.64 12.70 17081.50 37807.28 2015-07-20 14:37:51.000 201 33728.64 12.71 17081.53 88888.00 2015-07-20 14:37:52.000 201 33728.63 12.68 17081.52 88888.00 2015-07-20 14:37:53.000 201 33728.62 12.67 17081.53 88888.00 2015-07-20 14:37:54.000 201 33728.64 12.70 17081.58 88888.00 2015-07-20 14:37:55.000 201 33728.66 12.72 17081.57 37807.20 2015-07-20 14:37:56.000 201 33728.66 12.71 17081.54 88888.00 2015-07-20 14:37:57.000 201 33728.66 12.70 17081.57 88888.00 2015-07-20 14:37:58.000 201 33728.63 12.71 17081.59 88888.00 2015-07-20 14:37:59.000 201 33728.63 12.69 17081.59 88888.00 2015-07-20 14:38:00.000 201 33728.62 12.68 17081.61 37807.23 2015-07-20 14:38:01.000 201 33728.61 12.68 17081.61 88888.00 2015-07-20 14:38:02.000 201 33728.67 12.70 17081.61 88888.00 2015-07-20 14:38:03.000 201 33728.65 12.68 17081.58 88888.00 2015-07-20 14:38:04.000 201 33728.62 12.70 17081.58 88888.00 2015-07-20 14:38:05.000 201 33728.65 12.70 17081.56 37807.32 2015-07-20 14:38:06.000 201 33728.67 12.73 17081.55 88888.00 2015-07-20 14:38:07.000 201 33728.67 12.72 17081.51 88888.00 2015-07-20 14:38:08.000 201 33728.67 12.71 17081.52 88888.00 2015-07-20 14:38:09.000 201 33728.65 12.73 17081.52 88888.00 2015-07-20 14:38:10.000 201 33728.63 12.70 17081.57 37807.31 2015-07-20 14:38:11.000 201 33728.64 12.73 17081.60 88888.00 2015-07-20 14:38:12.000 201 33728.63 12.70 17081.64 88888.00 2015-07-20 14:38:13.000 201 33728.62 12.65 17081.62 88888.00 2015-07-20 14:38:14.000 201 33728.62 12.67 17081.60 88888.00 2015-07-20 14:38:15.000 201 33728.58 12.71 17081.58 37807.29 2015-07-20 14:38:16.000 201 33728.58 12.72 17081.56 88888.00 2015-07-20 14:38:17.000 201 33728.60 12.73 17081.57 88888.00 2015-07-20 14:38:18.000 201 33728.63 12.74 17081.61 88888.00 2015-07-20 14:38:19.000 201 33728.66 12.73 17081.62 88888.00 2015-07-20 14:38:20.000 201 33728.64 12.76 17081.59 37807.30 2015-07-20 14:38:21.000 201 33728.62 12.72 17081.58 88888.00 2015-07-20 14:38:22.000 201 33728.59 12.69 17081.58 88888.00 2015-07-20 14:38:23.000 201 33728.62 12.69 17081.56 88888.00 2015-07-20 14:38:24.000 201 33728.57 12.72 17081.55 88888.00 2015-07-20 14:38:25.000 201 33728.55 12.69 17081.56 37807.31 2015-07-20 14:38:26.000 201 33728.60 12.70 17081.59 88888.00 2015-07-20 14:38:27.000 201 33728.59 12.68 17081.57 88888.00 2015-07-20 14:38:28.000 201 33728.61 12.66 17081.56 88888.00 2015-07-20 14:38:29.000 201 33728.63 12.70 17081.56 88888.00 2015-07-20 14:38:30.000 201 33728.62 12.72 17081.57 37807.31 2015-07-20 14:38:31.000 201 33728.62 12.71 17081.54 88888.00 2015-07-20 14:38:32.000 201 33728.66 12.68 17081.56 88888.00 2015-07-20 14:38:33.000 201 33728.63 12.67 17081.53 88888.00 2015-07-20 14:38:34.000 201 33728.63 12.66 17081.58 88888.00 2015-07-20 14:38:35.000 201 33728.60 12.63 17081.57 37807.29 2015-07-20 14:38:36.000 201 33728.57 12.63 17081.58 88888.00 2015-07-20 14:38:37.000 201 33728.57 12.61 17081.61 88888.00 2015-07-20 14:38:38.000 201 33728.55 12.63 17081.64 88888.00 2015-07-20 14:38:39.000 201 33728.56 12.65 17081.63 88888.00 2015-07-20 14:38:40.000 201 33728.54 12.67 17081.60 37807.29 2015-07-20 14:38:41.000 201 33728.57 12.65 17081.60 88888.00 2015-07-20 14:38:42.000 201 33728.61 12.63 17081.60 88888.00 2015-07-20 14:38:43.000 201 33728.62 12.63 17081.56 88888.00 2015-07-20 14:38:44.000 201 33728.62 12.63 17081.56 88888.00 2015-07-20 14:38:45.000 201 33728.56 12.67 17081.58 37807.37 2015-07-20 14:38:46.000 201 33728.54 12.66 17081.54 88888.00 2015-07-20 14:38:47.000 201 33728.55 12.62 17081.57 88888.00 2015-07-20 14:38:48.000 201 33728.56 12.62 17081.57 88888.00 2015-07-20 14:38:49.000 201 33728.58 12.63 17081.55 88888.00 2015-07-20 14:38:50.000 201 33728.56 12.64 17081.52 37807.27 2015-07-20 14:38:51.000 201 33728.55 12.66 17081.57 88888.00 2015-07-20 14:38:52.000 201 33728.58 12.67 17081.58 88888.00 2015-07-20 14:38:53.000 201 33728.55 12.65 17081.58 88888.00 2015-07-20 14:38:54.000 201 33728.56 12.67 17081.58 88888.00 2015-07-20 14:38:55.000 201 33728.58 12.71 17081.58 37807.23 2015-07-20 14:38:56.000 201 33728.54 12.67 17081.59 88888.00 2015-07-20 14:38:57.000 201 33728.50 12.64 17081.57 88888.00 2015-07-20 14:38:58.000 201 33728.52 12.66 17081.60 88888.00 2015-07-20 14:38:59.000 201 33728.54 12.66 17081.60 88888.00 2015-07-20 14:39:00.000 201 33728.53 12.65 17081.62 37807.21 2015-07-20 14:39:01.000 201 33728.55 12.68 17081.66 88888.00 2015-07-20 14:39:02.000 201 33728.56 12.67 17081.66 88888.00 2015-07-20 14:39:03.000 201 33728.55 12.67 17081.65 88888.00 2015-07-20 14:39:04.000 201 33728.56 12.68 17081.64 88888.00 2015-07-20 14:39:05.000 201 33728.59 12.69 17081.59 37807.22 2015-07-20 14:39:06.000 201 33728.58 12.64 17081.58 88888.00 2015-07-20 14:39:07.000 201 33728.57 12.67 17081.55 88888.00 2015-07-20 14:39:08.000 201 33728.60 12.68 17081.52 88888.00 2015-07-20 14:39:09.000 201 33728.58 12.68 17081.55 88888.00 2015-07-20 14:39:10.000 201 33728.57 12.67 17081.56 37807.22 2015-07-20 14:39:11.000 201 33728.61 12.65 17081.58 88888.00 2015-07-20 14:39:12.000 201 33728.66 12.59 17081.60 88888.00 2015-07-20 14:39:13.000 201 33728.65 12.53 17081.60 88888.00 2015-07-20 14:39:14.000 201 33728.67 12.54 17081.58 88888.00 2015-07-20 14:39:15.000 201 33728.66 12.58 17081.57 37807.28 2015-07-20 14:39:16.000 201 33728.69 12.60 17081.56 88888.00 2015-07-20 14:39:17.000 201 33728.68 12.58 17081.59 88888.00 2015-07-20 14:39:18.000 201 33728.65 12.62 17081.60 88888.00 2015-07-20 14:39:19.000 201 33728.64 12.60 17081.65 88888.00 2015-07-20 14:39:20.000 201 33728.65 12.64 17081.65 37807.31 2015-07-20 14:39:21.000 201 33728.65 12.67 17081.65 88888.00 2015-07-20 14:39:22.000 201 33728.60 12.64 17081.67 88888.00 2015-07-20 14:39:23.000 201 33728.57 12.61 17081.66 88888.00 2015-07-20 14:39:24.000 201 33728.56 12.60 17081.68 88888.00 2015-07-20 14:39:25.000 201 33728.53 12.59 17081.68 37807.25 2015-07-20 14:39:26.000 201 33728.53 12.56 17081.68 88888.00 2015-07-20 14:39:27.000 201 33728.57 12.59 17081.69 88888.00 2015-07-20 14:39:28.000 201 33728.61 12.62 17081.71 88888.00 2015-07-20 14:39:29.000 201 33728.59 12.66 17081.71 88888.00 2015-07-20 14:39:30.000 201 33728.60 12.67 17081.71 37807.26 2015-07-20 14:39:31.000 201 33728.57 12.61 17081.68 88888.00 2015-07-20 14:39:32.000 201 33728.57 12.61 17081.68 88888.00 2015-07-20 14:39:33.000 201 33728.62 12.64 17081.65 88888.00 2015-07-20 14:39:34.000 201 33728.60 12.63 17081.62 88888.00 2015-07-20 14:39:35.000 201 33728.57 12.61 17081.63 37807.32 2015-07-20 14:39:36.000 201 33728.59 12.64 17081.61 88888.00 2015-07-20 14:39:37.000 201 33728.60 12.64 17081.64 88888.00 2015-07-20 14:39:38.000 201 33728.62 12.65 17081.64 88888.00 2015-07-20 14:39:39.000 201 33728.61 12.65 17081.68 88888.00 2015-07-20 14:39:40.000 201 33728.62 12.65 17081.66 37807.24 2015-07-20 14:39:41.000 201 33728.59 12.63 17081.65 88888.00 2015-07-20 14:39:42.000 201 33728.60 12.65 17081.62 88888.00 2015-07-20 14:39:43.000 201 33728.62 12.62 17081.62 88888.00 2015-07-20 14:39:44.000 201 33728.62 12.64 17081.63 88888.00 2015-07-20 14:39:45.000 201 33728.64 12.68 17081.67 37807.21 2015-07-20 14:39:46.000 201 33728.61 12.67 17081.66 88888.00 2015-07-20 14:39:47.000 201 33728.57 12.66 17081.67 88888.00 2015-07-20 14:39:48.000 201 33728.57 12.67 17081.67 88888.00 2015-07-20 14:39:49.000 201 33728.58 12.68 17081.68 88888.00 2015-07-20 14:39:50.000 201 33728.59 12.68 17081.68 37807.26 2015-07-20 14:39:51.000 201 33728.60 12.69 17081.71 88888.00 2015-07-20 14:39:52.000 201 33728.63 12.66 17081.74 88888.00 2015-07-20 14:39:53.000 201 33728.61 12.64 17081.72 88888.00 2015-07-20 14:39:54.000 201 33728.62 12.64 17081.72 88888.00 2015-07-20 14:39:55.000 201 33728.61 12.68 17081.71 37807.30 2015-07-20 14:39:56.000 201 33728.61 12.67 17081.76 88888.00 2015-07-20 14:39:57.000 201 33728.62 12.69 17081.77 88888.00 2015-07-20 14:39:58.000 201 33728.59 12.69 17081.78 88888.00 2015-07-20 14:39:59.000 201 33728.60 12.67 17081.76 88888.00 2015-07-20 14:40:00.000 201 33728.57 12.61 17081.76 37807.26 2015-07-20 14:40:01.000 201 33728.57 12.59 17081.81 88888.00 2015-07-20 14:40:02.000 201 33728.61 12.61 17081.81 88888.00 2015-07-20 14:40:03.000 201 33728.59 12.61 17081.80 88888.00 2015-07-20 14:40:04.000 201 33728.62 12.64 17081.77 88888.00 2015-07-20 14:40:05.000 201 33728.60 12.64 17081.72 37807.22 2015-07-20 14:40:06.000 201 33728.60 12.63 17081.73 88888.00 2015-07-20 14:40:07.000 201 33728.62 12.64 17081.77 88888.00 2015-07-20 14:40:08.000 201 33728.60 12.66 17081.76 88888.00 2015-07-20 14:40:09.000 201 33728.57 12.66 17081.76 88888.00 2015-07-20 14:40:10.000 201 33728.61 12.66 17081.73 37807.27 2015-07-20 14:40:11.000 201 33728.60 12.66 17081.72 88888.00 2015-07-20 14:40:12.000 201 33728.55 12.63 17081.76 88888.00 2015-07-20 14:40:13.000 201 33728.57 12.63 17081.76 88888.00 2015-07-20 14:40:14.000 201 33728.59 12.67 17081.76 88888.00 2015-07-20 14:40:15.000 201 33728.58 12.68 17081.74 37807.27 2015-07-20 14:40:16.000 201 33728.57 12.65 17081.74 88888.00 2015-07-20 14:40:17.000 201 33728.60 12.63 17081.81 88888.00 2015-07-20 14:40:18.000 201 33728.61 12.64 17081.79 88888.00 2015-07-20 14:40:19.000 201 33728.58 12.67 17081.81 88888.00 2015-07-20 14:40:20.000 201 33728.57 12.70 17081.81 37807.26 2015-07-20 14:40:21.000 201 33728.60 12.71 17081.78 88888.00 2015-07-20 14:40:22.000 201 33728.61 12.71 17081.84 88888.00 2015-07-20 14:40:23.000 201 33728.63 12.74 17081.85 88888.00 2015-07-20 14:40:24.000 201 33728.62 12.69 17081.83 88888.00 2015-07-20 14:40:25.000 201 33728.61 12.66 17081.86 37807.28 2015-07-20 14:40:26.000 201 33728.64 12.67 17081.83 88888.00 2015-07-20 14:40:27.000 201 33728.65 12.66 17081.78 88888.00 2015-07-20 14:40:28.000 201 33728.63 12.68 17081.75 88888.00 2015-07-20 14:40:29.000 201 33728.56 12.67 17081.78 88888.00 2015-07-20 14:40:30.000 201 33728.54 12.64 17081.78 37807.33 2015-07-20 14:40:31.000 201 33728.55 12.63 17081.78 88888.00 2015-07-20 14:40:32.000 201 33728.59 12.65 17081.83 88888.00 2015-07-20 14:40:33.000 201 33728.63 12.68 17081.86 88888.00 2015-07-20 14:40:34.000 201 33728.61 12.68 17081.84 88888.00 2015-07-20 14:40:35.000 201 33728.55 12.67 17081.84 37807.32 2015-07-20 14:40:36.000 201 33728.55 12.70 17081.83 88888.00 2015-07-20 14:40:37.000 201 33728.59 12.67 17081.81 88888.00 2015-07-20 14:40:38.000 201 33728.60 12.65 17081.80 88888.00 2015-07-20 14:40:39.000 201 33728.61 12.67 17081.81 88888.00 2015-07-20 14:40:40.000 201 33728.62 12.65 17081.84 37807.23 2015-07-20 14:40:41.000 201 33728.57 12.67 17081.84 88888.00 2015-07-20 14:40:42.000 201 33728.58 12.65 17081.82 88888.00 2015-07-20 14:40:43.000 201 33728.57 12.63 17081.84 88888.00 2015-07-20 14:40:44.000 201 33728.56 12.63 17081.86 88888.00 2015-07-20 14:40:45.000 201 33728.57 12.69 17081.84 37807.23 2015-07-20 14:40:46.000 201 33728.53 12.65 17081.80 88888.00 2015-07-20 14:40:47.000 201 33728.50 12.61 17081.80 88888.00 2015-07-20 14:40:48.000 201 33728.51 12.60 17081.78 88888.00 2015-07-20 14:40:49.000 201 33728.55 12.63 17081.79 88888.00 2015-07-20 14:40:50.000 201 33728.51 12.63 17081.76 37807.30 2015-07-20 14:40:51.000 201 33728.51 12.64 17081.74 88888.00 2015-07-20 14:40:52.000 201 33728.53 12.61 17081.77 88888.00 2015-07-20 14:40:53.000 201 33728.52 12.61 17081.82 88888.00 2015-07-20 14:40:54.000 201 33728.54 12.60 17081.81 88888.00 2015-07-20 14:40:55.000 201 33728.56 12.65 17081.78 37807.28 2015-07-20 14:40:56.000 201 33728.56 12.64 17081.79 88888.00 2015-07-20 14:40:57.000 201 33728.59 12.64 17081.80 88888.00 2015-07-20 14:40:58.000 201 33728.59 12.61 17081.77 88888.00 2015-07-20 14:40:59.000 201 33728.61 12.61 17081.77 88888.00 2015-07-20 14:41:00.000 201 33728.59 12.61 17081.76 37807.25 2015-07-20 14:41:01.000 201 33728.59 12.64 17081.80 88888.00 2015-07-20 14:41:02.000 201 33728.58 12.60 17081.81 88888.00 2015-07-20 14:41:03.000 201 33728.59 12.60 17081.79 88888.00 2015-07-20 14:41:04.000 201 33728.59 12.57 17081.78 88888.00 2015-07-20 14:41:05.000 201 33728.62 12.53 17081.78 37807.28 2015-07-20 14:41:06.000 201 33728.60 12.51 17081.78 88888.00 2015-07-20 14:41:07.000 201 33728.58 12.50 17081.76 88888.00 2015-07-20 14:41:08.000 201 33728.56 12.50 17081.75 88888.00 2015-07-20 14:41:09.000 201 33728.55 12.52 17081.79 88888.00 2015-07-20 14:41:10.000 201 33728.58 12.55 17081.80 37807.35 2015-07-20 14:41:11.000 201 33728.55 12.60 17081.77 88888.00 2015-07-20 14:41:12.000 201 33728.58 12.54 17081.78 88888.00 2015-07-20 14:41:13.000 201 33728.63 12.55 17081.78 88888.00 2015-07-20 14:41:14.000 201 33728.58 12.57 17081.76 88888.00 2015-07-20 14:41:15.000 201 33728.51 12.54 17081.79 37807.29 2015-07-20 14:41:16.000 201 33728.52 12.55 17081.79 88888.00 2015-07-20 14:41:17.000 201 33728.54 12.56 17081.83 88888.00 2015-07-20 14:41:18.000 201 33728.51 12.56 17081.81 88888.00 2015-07-20 14:41:19.000 201 33728.51 12.56 17081.82 88888.00 2015-07-20 14:41:20.000 201 33728.49 12.49 17081.79 37807.27 2015-07-20 14:41:21.000 201 33728.48 12.50 17081.76 88888.00 2015-07-20 14:41:22.000 201 33728.51 12.51 17081.76 88888.00 2015-07-20 14:41:23.000 201 33728.51 12.51 17081.76 88888.00 2015-07-20 14:41:24.000 201 33728.55 12.50 17081.80 88888.00 2015-07-20 14:41:25.000 201 33728.50 12.50 17081.78 37807.29 2015-07-20 14:41:26.000 201 33728.50 12.49 17081.80 88888.00 2015-07-20 14:41:27.000 201 33728.48 12.48 17081.83 88888.00 2015-07-20 14:41:28.000 201 33728.45 12.49 17081.85 88888.00 2015-07-20 14:41:29.000 201 33728.48 12.44 17081.83 88888.00 2015-07-20 14:41:30.000 201 33728.49 12.47 17081.82 37807.35 2015-07-20 14:41:31.000 201 33728.47 12.45 17081.83 88888.00 2015-07-20 14:41:32.000 201 33728.51 12.46 17081.85 88888.00 2015-07-20 14:41:33.000 201 33728.48 12.46 17081.87 88888.00 2015-07-20 14:41:34.000 201 33728.50 12.48 17081.83 88888.00 2015-07-20 14:41:35.000 201 33728.51 12.52 17081.83 37807.31 2015-07-20 14:41:36.000 201 33728.50 12.49 17081.83 88888.00 2015-07-20 14:41:37.000 201 33728.48 12.49 17081.86 88888.00 2015-07-20 14:41:38.000 201 33728.49 12.53 17081.85 88888.00 2015-07-20 14:41:39.000 201 33728.46 12.51 17081.82 88888.00 2015-07-20 14:41:40.000 201 33728.46 12.52 17081.83 37807.23 2015-07-20 14:41:41.000 201 33728.47 12.54 17081.83 88888.00 2015-07-20 14:41:42.000 201 33728.44 12.49 17081.86 88888.00 2015-07-20 14:41:43.000 201 33728.41 12.47 17081.83 88888.00 2015-07-20 14:41:44.000 201 33728.45 12.49 17081.86 88888.00 2015-07-20 14:41:45.000 201 33728.45 12.47 17081.85 37807.29 2015-07-20 14:41:46.000 201 33728.46 12.45 17081.86 88888.00 2015-07-20 14:41:47.000 201 33728.48 12.42 17081.91 88888.00 2015-07-20 14:41:48.000 201 33728.50 12.43 17081.91 88888.00 2015-07-20 14:41:49.000 201 33728.49 12.44 17081.93 88888.00 2015-07-20 14:41:50.000 201 33728.48 12.42 17081.93 37807.23 2015-07-20 14:41:51.000 201 33728.45 12.42 17081.92 88888.00 2015-07-20 14:41:52.000 201 33728.43 12.46 17081.90 88888.00 2015-07-20 14:41:53.000 201 33728.44 12.48 17081.87 88888.00 2015-07-20 14:41:54.000 201 33728.41 12.46 17081.89 88888.00 2015-07-20 14:41:55.000 201 33728.43 12.47 17081.89 37807.23 2015-07-20 14:41:56.000 201 33728.41 12.46 17081.94 88888.00 2015-07-20 14:41:57.000 201 33728.41 12.42 17081.93 88888.00 2015-07-20 14:41:58.000 201 33728.44 12.44 17081.97 88888.00 2015-07-20 14:41:59.000 201 33728.44 12.43 17081.97 88888.00 2015-07-20 14:42:00.000 201 33728.42 12.38 17081.95 37807.22 2015-07-20 14:42:01.000 201 33728.45 12.36 17081.92 88888.00 2015-07-20 14:42:02.000 201 33728.44 12.38 17081.90 88888.00 2015-07-20 14:42:03.000 201 33728.44 12.37 17081.92 88888.00 2015-07-20 14:42:04.000 201 33728.45 12.35 17081.90 88888.00 2015-07-20 14:42:05.000 201 33728.43 12.38 17081.91 37807.26 2015-07-20 14:42:06.000 201 33728.49 12.43 17081.94 88888.00 2015-07-20 14:42:07.000 201 33728.47 12.37 17081.94 88888.00 2015-07-20 14:42:08.000 201 33728.50 12.38 17081.94 88888.00 2015-07-20 14:42:09.000 201 33728.45 12.35 17081.88 88888.00 2015-07-20 14:42:10.000 201 33728.44 12.40 17081.86 37807.24 2015-07-20 14:42:11.000 201 33728.41 12.38 17081.87 88888.00 2015-07-20 14:42:12.000 201 33728.42 12.39 17081.90 88888.00 2015-07-20 14:42:13.000 201 33728.41 12.37 17081.90 88888.00 2015-07-20 14:42:14.000 201 33728.44 12.32 17081.90 88888.00 2015-07-20 14:42:15.000 201 33728.44 12.31 17081.90 37807.29 2015-07-20 14:42:16.000 201 33728.40 12.30 17081.90 88888.00 2015-07-20 14:42:17.000 201 33728.39 12.27 17081.88 88888.00 2015-07-20 14:42:18.000 201 33728.38 12.28 17081.88 88888.00 2015-07-20 14:42:19.000 201 33728.38 12.28 17081.89 88888.00 2015-07-20 14:42:20.000 201 33728.40 12.27 17081.91 37807.30 2015-07-20 14:42:21.000 201 33728.39 12.29 17081.94 88888.00 2015-07-20 14:42:22.000 201 33728.41 12.31 17081.96 88888.00 2015-07-20 14:42:23.000 201 33728.41 12.29 17081.98 88888.00 2015-07-20 14:42:24.000 201 33728.43 12.27 17081.96 88888.00 2015-07-20 14:42:25.000 201 33728.44 12.28 17081.96 37807.26 2015-07-20 14:42:26.000 201 33728.47 12.30 17081.98 88888.00 2015-07-20 14:42:27.000 201 33728.46 12.29 17081.97 88888.00 2015-07-20 14:42:28.000 201 33728.41 12.32 17081.92 88888.00 2015-07-20 14:42:29.000 201 33728.43 12.32 17081.89 88888.00 2015-07-20 14:42:30.000 201 33728.42 12.31 17081.89 37807.30 2015-07-20 14:42:31.000 201 33728.40 12.33 17081.91 88888.00 2015-07-20 14:42:32.000 201 33728.37 12.29 17081.93 88888.00 2015-07-20 14:42:33.000 201 33728.41 12.31 17081.90 88888.00 2015-07-20 14:42:34.000 201 33728.41 12.33 17081.93 88888.00 2015-07-20 14:42:35.000 201 33728.41 12.31 17081.91 37807.30 2015-07-20 14:42:36.000 201 33728.42 12.27 17081.92 88888.00 2015-07-20 14:42:37.000 201 33728.43 12.22 17081.94 88888.00 2015-07-20 14:42:38.000 201 33728.40 12.24 17081.95 88888.00 2015-07-20 14:42:39.000 201 33728.45 12.28 17081.95 88888.00 2015-07-20 14:42:40.000 201 33728.46 12.32 17081.94 37807.26 2015-07-20 14:42:41.000 201 33728.46 12.29 17081.95 88888.00 2015-07-20 14:42:42.000 201 33728.45 12.34 17081.96 88888.00 2015-07-20 14:42:43.000 201 33728.41 12.36 17081.96 88888.00 2015-07-20 14:42:44.000 201 33728.39 12.34 17081.91 88888.00 2015-07-20 14:42:45.000 201 33728.38 12.35 17081.91 37807.29 2015-07-20 14:42:46.000 201 33728.40 12.35 17081.98 88888.00 2015-07-20 14:42:47.000 201 33728.40 12.30 17081.99 88888.00 2015-07-20 14:42:48.000 201 33728.38 12.28 17081.99 88888.00 2015-07-20 14:42:49.000 201 33728.36 12.30 17081.99 88888.00 2015-07-20 14:42:50.000 201 33728.41 12.30 17082.03 37807.35 2015-07-20 14:42:51.000 201 33728.40 12.31 17082.06 88888.00 2015-07-20 14:42:52.000 201 33728.36 12.31 17082.05 88888.00 2015-07-20 14:42:53.000 201 33728.38 12.38 17082.04 88888.00 2015-07-20 14:42:54.000 201 33728.39 12.40 17082.05 88888.00 2015-07-20 14:42:55.000 201 33728.40 12.36 17082.03 37807.32 2015-07-20 14:42:56.000 201 33728.38 12.35 17082.01 88888.00 2015-07-20 14:42:57.000 201 33728.37 12.35 17081.99 88888.00 2015-07-20 14:42:58.000 201 33728.42 12.38 17081.97 88888.00 2015-07-20 14:42:59.000 201 33728.41 12.37 17081.97 88888.00 2015-07-20 14:43:00.000 201 33728.42 12.38 17082.00 37807.28 2015-07-20 14:43:01.000 201 33728.45 12.40 17081.99 88888.00 2015-07-20 14:43:02.000 201 33728.47 12.35 17081.95 88888.00 2015-07-20 14:43:03.000 201 33728.47 12.33 17081.95 88888.00 2015-07-20 14:43:04.000 201 33728.50 12.34 17081.95 88888.00 2015-07-20 14:43:05.000 201 33728.47 12.35 17081.97 37807.27 2015-07-20 14:43:06.000 201 33728.45 12.37 17082.00 88888.00 2015-07-20 14:43:07.000 201 33728.44 12.33 17082.07 88888.00 2015-07-20 14:43:08.000 201 33728.47 12.28 17082.05 88888.00 2015-07-20 14:43:09.000 201 33728.41 12.29 17082.07 88888.00 2015-07-20 14:43:10.000 201 33728.45 12.31 17082.07 37807.27 2015-07-20 14:43:11.000 201 33728.43 12.31 17082.04 88888.00 2015-07-20 14:43:12.000 201 33728.47 12.31 17082.06 88888.00 2015-07-20 14:43:13.000 201 33728.49 12.32 17082.07 88888.00 2015-07-20 14:43:14.000 201 33728.49 12.29 17082.06 88888.00 2015-07-20 14:43:15.000 201 33728.50 12.28 17082.07 37807.32 2015-07-20 14:43:16.000 201 33728.52 12.31 17082.06 88888.00 2015-07-20 14:43:17.000 201 33728.48 12.33 17082.04 88888.00 2015-07-20 14:43:18.000 201 33728.44 12.31 17082.06 88888.00 2015-07-20 14:43:19.000 201 33728.40 12.28 17082.05 88888.00 2015-07-20 14:43:20.000 201 33728.42 12.31 17082.07 37807.30 2015-07-20 14:43:21.000 201 33728.42 12.36 17082.06 88888.00 2015-07-20 14:43:22.000 201 33728.40 12.35 17082.09 88888.00 2015-07-20 14:43:23.000 201 33728.41 12.32 17082.08 88888.00 2015-07-20 14:43:24.000 201 33728.40 12.30 17082.07 88888.00 2015-07-20 14:43:25.000 201 33728.38 12.32 17082.06 37807.35 2015-07-20 14:43:26.000 201 33728.40 12.34 17082.10 88888.00 2015-07-20 14:43:27.000 201 33728.42 12.38 17082.09 88888.00 2015-07-20 14:43:28.000 201 33728.45 12.36 17082.08 88888.00 2015-07-20 14:43:29.000 201 33728.43 12.33 17082.11 88888.00 2015-07-20 14:43:30.000 201 33728.44 12.33 17082.10 37807.40 2015-07-20 14:43:31.000 201 33728.45 12.31 17082.09 88888.00 2015-07-20 14:43:32.000 201 33728.45 12.33 17082.09 88888.00 2015-07-20 14:43:33.000 201 33728.45 12.35 17082.12 88888.00 2015-07-20 14:43:34.000 201 33728.42 12.35 17082.11 88888.00 2015-07-20 14:43:35.000 201 33728.46 12.36 17082.06 37807.34 2015-07-20 14:43:36.000 201 33728.45 12.34 17082.04 88888.00 2015-07-20 14:43:37.000 201 33728.46 12.37 17082.07 88888.00 2015-07-20 14:43:38.000 201 33728.52 12.37 17082.12 88888.00 2015-07-20 14:43:39.000 201 33728.50 12.32 17082.12 88888.00 2015-07-20 14:43:40.000 201 33728.50 12.30 17082.11 37807.33 2015-07-20 14:43:41.000 201 33728.50 12.25 17082.09 88888.00 2015-07-20 14:43:42.000 201 33728.44 12.25 17082.08 88888.00 2015-07-20 14:43:43.000 201 33728.42 12.23 17082.07 88888.00 2015-07-20 14:43:44.000 201 33728.49 12.24 17082.10 88888.00 2015-07-20 14:43:45.000 201 33728.45 12.24 17082.11 37807.33 2015-07-20 14:43:46.000 201 33728.45 12.27 17082.09 88888.00 2015-07-20 14:43:47.000 201 33728.47 12.28 17082.04 88888.00 2015-07-20 14:43:48.000 201 33728.45 12.26 17082.08 88888.00 2015-07-20 14:43:49.000 201 33728.46 12.21 17082.10 88888.00 2015-07-20 14:43:50.000 201 33728.45 12.21 17082.11 37807.36 2015-07-20 14:43:51.000 201 33728.47 12.18 17082.05 88888.00 2015-07-20 14:43:52.000 201 33728.47 12.22 17082.07 88888.00 2015-07-20 14:43:53.000 201 33728.45 12.23 17082.09 88888.00 2015-07-20 14:43:54.000 201 33728.43 12.20 17082.07 88888.00 2015-07-20 14:43:55.000 201 33728.37 12.21 17082.09 37807.33 2015-07-20 14:43:56.000 201 33728.40 12.22 17082.12 88888.00 2015-07-20 14:43:57.000 201 33728.41 12.20 17082.12 88888.00 2015-07-20 14:43:58.000 201 33728.37 12.21 17082.10 88888.00 2015-07-20 14:43:59.000 201 33728.40 12.23 17082.10 88888.00 2015-07-20 14:44:00.000 201 33728.40 12.24 17082.11 37807.33 2015-07-20 14:44:01.000 201 33728.36 12.25 17082.13 88888.00 2015-07-20 14:44:02.000 201 33728.36 12.27 17082.14 88888.00 2015-07-20 14:44:03.000 201 33728.34 12.25 17082.12 88888.00 2015-07-20 14:44:04.000 201 33728.33 12.30 17082.10 88888.00 2015-07-20 14:44:05.000 201 33728.35 12.31 17082.13 37807.33 2015-07-20 14:44:06.000 201 33728.35 12.29 17082.14 88888.00 2015-07-20 14:44:07.000 201 33728.34 12.26 17082.11 88888.00 2015-07-20 14:44:08.000 201 33728.32 12.29 17082.13 88888.00 2015-07-20 14:44:09.000 201 33728.29 12.28 17082.14 88888.00 2015-07-20 14:44:10.000 201 33728.27 12.27 17082.15 37807.27 2015-07-20 14:44:11.000 201 33728.24 12.27 17082.19 88888.00 2015-07-20 14:44:12.000 201 33728.27 12.28 17082.21 88888.00 2015-07-20 14:44:13.000 201 33728.25 12.25 17082.19 88888.00 2015-07-20 14:44:14.000 201 33728.28 12.23 17082.17 88888.00 2015-07-20 14:44:15.000 201 33728.33 12.24 17082.19 37807.30 2015-07-20 14:44:16.000 201 33728.34 12.28 17082.23 88888.00 2015-07-20 14:44:17.000 201 33728.34 12.26 17082.21 88888.00 2015-07-20 14:44:18.000 201 33728.36 12.26 17082.24 88888.00 2015-07-20 14:44:19.000 201 33728.39 12.24 17082.25 88888.00 2015-07-20 14:44:20.000 201 33728.34 12.26 17082.24 37807.26 2015-07-20 14:44:21.000 201 33728.33 12.21 17082.23 88888.00 2015-07-20 14:44:22.000 201 33728.32 12.22 17082.21 88888.00 2015-07-20 14:44:23.000 201 33728.29 12.23 17082.21 88888.00 2015-07-20 14:44:24.000 201 33728.31 12.23 17082.20 88888.00 2015-07-20 14:44:25.000 201 33728.30 12.25 17082.19 37807.25 2015-07-20 14:44:26.000 201 33728.29 12.28 17082.21 88888.00 2015-07-20 14:44:27.000 201 33728.28 12.30 17082.22 88888.00 2015-07-20 14:44:28.000 201 33728.29 12.27 17082.23 88888.00 2015-07-20 14:44:29.000 201 33728.29 12.26 17082.22 88888.00 2015-07-20 14:44:30.000 201 33728.31 12.23 17082.23 37807.28 2015-07-20 14:44:31.000 201 33728.32 12.25 17082.23 88888.00 2015-07-20 14:44:32.000 201 33728.28 12.25 17082.20 88888.00 2015-07-20 14:44:33.000 201 33728.28 12.24 17082.23 88888.00 2015-07-20 14:44:34.000 201 33728.29 12.21 17082.21 88888.00 2015-07-20 14:44:35.000 201 33728.30 12.21 17082.17 37807.27 2015-07-20 14:44:36.000 201 33728.27 12.24 17082.22 88888.00 2015-07-20 14:44:37.000 201 33728.31 12.26 17082.19 88888.00 2015-07-20 14:44:38.000 201 33728.29 12.24 17082.16 88888.00 2015-07-20 14:44:39.000 201 33728.25 12.25 17082.16 88888.00 2015-07-20 14:44:40.000 201 33728.24 12.26 17082.18 37807.31 2015-07-20 14:44:41.000 201 33728.24 12.29 17082.22 88888.00 2015-07-20 14:44:42.000 201 33728.26 12.21 17082.23 88888.00 2015-07-20 14:44:43.000 201 33728.26 12.21 17082.17 88888.00 2015-07-20 14:44:44.000 201 33728.27 12.22 17082.15 88888.00 2015-07-20 14:44:45.000 201 33728.32 12.28 17082.16 37807.33 2015-07-20 14:44:46.000 201 33728.29 12.27 17082.21 88888.00 2015-07-20 14:44:47.000 201 33728.28 12.21 17082.21 88888.00 2015-07-20 14:44:48.000 201 33728.33 12.21 17082.23 88888.00 2015-07-20 14:44:49.000 201 33728.31 12.24 17082.23 88888.00 2015-07-20 14:44:50.000 201 33728.35 12.29 17082.24 37807.29 2015-07-20 14:44:51.000 201 33728.31 12.24 17082.22 88888.00 2015-07-20 14:44:52.000 201 33728.33 12.24 17082.19 88888.00 2015-07-20 14:44:53.000 201 33728.37 12.22 17082.15 88888.00 2015-07-20 14:44:54.000 201 33728.36 12.22 17082.17 88888.00 2015-07-20 14:44:55.000 201 33728.34 12.24 17082.22 37807.26 2015-07-20 14:44:56.000 201 33728.32 12.14 17082.18 88888.00 2015-07-20 14:44:57.000 201 33728.32 12.10 17082.18 88888.00 2015-07-20 14:44:58.000 201 33728.34 12.14 17082.20 88888.00 2015-07-20 14:44:59.000 201 33728.32 12.18 17082.27 88888.00 2015-07-20 14:45:00.000 201 33728.30 12.20 17082.29 37807.31 2015-07-20 14:45:01.000 201 33728.29 12.16 17082.31 88888.00 2015-07-20 14:45:02.000 201 33728.32 12.12 17082.27 88888.00 2015-07-20 14:45:03.000 201 33728.33 12.12 17082.25 88888.00 2015-07-20 14:45:04.000 201 33728.34 12.14 17082.27 88888.00 2015-07-20 14:45:05.000 201 33728.30 12.14 17082.26 37807.29 2015-07-20 14:45:06.000 201 33728.28 12.18 17082.26 88888.00 2015-07-20 14:45:07.000 201 33728.27 12.13 17082.26 88888.00 2015-07-20 14:45:08.000 201 33728.30 12.15 17082.27 88888.00 2015-07-20 14:45:09.000 201 33728.30 12.14 17082.29 88888.00 2015-07-20 14:45:10.000 201 33728.30 12.12 17082.25 37807.28 2015-07-20 14:45:11.000 201 33728.28 12.09 17082.25 88888.00 2015-07-20 14:45:12.000 201 33728.29 12.08 17082.25 88888.00 2015-07-20 14:45:13.000 201 33728.25 12.10 17082.26 88888.00 2015-07-20 14:45:14.000 201 33728.28 12.10 17082.24 88888.00 2015-07-20 14:45:15.000 201 33728.26 12.11 17082.25 37807.27 2015-07-20 14:45:16.000 201 33728.24 12.10 17082.24 88888.00 2015-07-20 14:45:17.000 201 33728.25 12.10 17082.25 88888.00 2015-07-20 14:45:18.000 201 33728.26 12.11 17082.24 88888.00 2015-07-20 14:45:19.000 201 33728.30 12.10 17082.24 88888.00 2015-07-20 14:45:20.000 201 33728.33 12.10 17082.27 37807.30 2015-07-20 14:45:21.000 201 33728.35 12.08 17082.34 88888.00 2015-07-20 14:45:22.000 201 33728.36 12.09 17082.30 88888.00 2015-07-20 14:45:23.000 201 33728.33 12.14 17082.36 88888.00 2015-07-20 14:45:24.000 201 33728.30 12.12 17082.37 88888.00 2015-07-20 14:45:25.000 201 33728.30 12.12 17082.34 37807.29 2015-07-20 14:45:26.000 201 33728.33 12.13 17082.36 88888.00 2015-07-20 14:45:27.000 201 33728.34 12.15 17082.32 88888.00 2015-07-20 14:45:28.000 201 33728.36 12.15 17082.33 88888.00 2015-07-20 14:45:29.000 201 33728.33 12.16 17082.31 88888.00 2015-07-20 14:45:30.000 201 33728.25 12.17 17082.28 37807.23 2015-07-20 14:45:31.000 201 33728.25 12.17 17082.31 88888.00 2015-07-20 14:45:32.000 201 33728.27 12.17 17082.33 88888.00 2015-07-20 14:45:33.000 201 33728.29 12.17 17082.33 88888.00 2015-07-20 14:45:34.000 201 33728.31 12.16 17082.33 88888.00 2015-07-20 14:45:35.000 201 33728.30 12.12 17082.35 37807.24 2015-07-20 14:45:36.000 201 33728.32 12.09 17082.34 88888.00 2015-07-20 14:45:37.000 201 33728.34 12.09 17082.32 88888.00 2015-07-20 14:45:38.000 201 33728.33 12.10 17082.30 88888.00 2015-07-20 14:45:39.000 201 33728.30 12.11 17082.34 88888.00 2015-07-20 14:45:40.000 201 33728.25 12.07 17082.32 37807.27 2015-07-20 14:45:41.000 201 33728.24 12.11 17082.30 88888.00 2015-07-20 14:45:42.000 201 33728.21 12.10 17082.30 88888.00 2015-07-20 14:45:43.000 201 33728.22 12.13 17082.29 88888.00 2015-07-20 14:45:44.000 201 33728.27 12.16 17082.29 88888.00 2015-07-20 14:45:45.000 201 33728.28 12.14 17082.34 37807.22 2015-07-20 14:45:46.000 201 33728.23 12.11 17082.38 88888.00 2015-07-20 14:45:47.000 201 33728.21 12.04 17082.36 88888.00 2015-07-20 14:45:48.000 201 33728.23 12.08 17082.38 88888.00 2015-07-20 14:45:49.000 201 33728.20 12.09 17082.35 88888.00 2015-07-20 14:45:50.000 201 33728.20 12.05 17082.36 37807.34 2015-07-20 14:45:51.000 201 33728.17 12.06 17082.37 88888.00 2015-07-20 14:45:52.000 201 33728.18 12.04 17082.35 88888.00 2015-07-20 14:45:53.000 201 33728.22 12.06 17082.40 88888.00 2015-07-20 14:45:54.000 201 33728.23 12.11 17082.39 88888.00 2015-07-20 14:45:55.000 201 33728.22 12.09 17082.36 37807.21 2015-07-20 14:45:56.000 201 33728.20 12.08 17082.40 88888.00 2015-07-20 14:45:57.000 201 33728.18 12.06 17082.37 88888.00 2015-07-20 14:45:58.000 201 33728.20 12.03 17082.36 88888.00 2015-07-20 14:45:59.000 201 33728.22 12.04 17082.38 88888.00 2015-07-20 14:46:00.000 201 33728.21 12.04 17082.35 37807.21 2015-07-20 14:46:01.000 201 33728.19 12.03 17082.34 88888.00 2015-07-20 14:46:02.000 201 33728.19 12.05 17082.39 88888.00 2015-07-20 14:46:03.000 201 33728.15 11.99 17082.36 88888.00 2015-07-20 14:46:04.000 201 33728.19 12.03 17082.32 88888.00 2015-07-20 14:46:05.000 201 33728.21 12.05 17082.35 37807.22 2015-07-20 14:46:06.000 201 33728.18 12.06 17082.33 88888.00 2015-07-20 14:46:07.000 201 33728.16 12.03 17082.32 88888.00 2015-07-20 14:46:08.000 201 33728.15 12.02 17082.33 88888.00 2015-07-20 14:46:09.000 201 33728.18 12.05 17082.33 88888.00 2015-07-20 14:46:10.000 201 33728.19 12.03 17082.34 37807.21 2015-07-20 14:46:11.000 201 33728.22 12.04 17082.34 88888.00 2015-07-20 14:46:12.000 201 33728.21 12.03 17082.34 88888.00 2015-07-20 14:46:13.000 201 33728.20 12.02 17082.37 88888.00 2015-07-20 14:46:14.000 201 33728.20 11.97 17082.38 88888.00 2015-07-20 14:46:15.000 201 33728.18 11.96 17082.36 37807.14 2015-07-20 14:46:16.000 201 33728.19 11.95 17082.36 88888.00 2015-07-20 14:46:17.000 201 33728.19 11.96 17082.38 88888.00 2015-07-20 14:46:18.000 201 33728.19 11.96 17082.41 88888.00 2015-07-20 14:46:19.000 201 33728.16 11.95 17082.38 88888.00 2015-07-20 14:46:20.000 201 33728.15 11.95 17082.41 37807.21 2015-07-20 14:46:21.000 201 33728.15 12.00 17082.37 88888.00 2015-07-20 14:46:22.000 201 33728.16 11.97 17082.33 88888.00 2015-07-20 14:46:23.000 201 33728.15 11.94 17082.31 88888.00 2015-07-20 14:46:24.000 201 33728.21 11.93 17082.31 88888.00 2015-07-20 14:46:25.000 201 33728.19 11.94 17082.33 37807.19 2015-07-20 14:46:26.000 201 33728.19 11.93 17082.30 88888.00 2015-07-20 14:46:27.000 201 33728.19 11.93 17082.34 88888.00 2015-07-20 14:46:28.000 201 33728.19 11.93 17082.36 88888.00 2015-07-20 14:46:29.000 201 33728.13 11.93 17082.35 88888.00 2015-07-20 14:46:30.000 201 33728.14 11.94 17082.34 37807.18 2015-07-20 14:46:31.000 201 33728.13 11.89 17082.35 88888.00 2015-07-20 14:46:32.000 201 33728.16 11.90 17082.35 88888.00 2015-07-20 14:46:33.000 201 33728.16 11.89 17082.40 88888.00 2015-07-20 14:46:34.000 201 33728.16 11.86 17082.43 88888.00 2015-07-20 14:46:35.000 201 33728.16 11.86 17082.40 37807.20 2015-07-20 14:46:36.000 201 33728.18 11.92 17082.40 88888.00 2015-07-20 14:46:37.000 201 33728.14 11.92 17082.37 88888.00 2015-07-20 14:46:38.000 201 33728.14 11.93 17082.38 88888.00 2015-07-20 14:46:39.000 201 33728.17 11.91 17082.37 88888.00 2015-07-20 14:46:40.000 201 33728.15 11.87 17082.37 37807.16 2015-07-20 14:46:41.000 201 33728.17 11.82 17082.41 88888.00 2015-07-20 14:46:42.000 201 33728.21 11.84 17082.47 88888.00 2015-07-20 14:46:43.000 201 33728.17 11.88 17082.47 88888.00 2015-07-20 14:46:44.000 201 33728.14 11.91 17082.45 88888.00 2015-07-20 14:46:45.000 201 33728.16 11.90 17082.46 37807.24 2015-07-20 14:46:46.000 201 33728.19 11.90 17082.51 88888.00 2015-07-20 14:46:47.000 201 33728.18 11.86 17082.48 88888.00 2015-07-20 14:46:48.000 201 33728.21 11.90 17082.50 88888.00 2015-07-20 14:46:49.000 201 33728.22 11.88 17082.46 88888.00 2015-07-20 14:46:50.000 201 33728.22 11.85 17082.45 37807.21 2015-07-20 14:46:51.000 201 33728.19 11.83 17082.43 88888.00 2015-07-20 14:46:52.000 201 33728.22 11.84 17082.45 88888.00 2015-07-20 14:46:53.000 201 33728.19 11.79 17082.49 88888.00 2015-07-20 14:46:54.000 201 33728.18 11.81 17082.53 88888.00 2015-07-20 14:46:55.000 201 33728.22 11.83 17082.52 37807.26 2015-07-20 14:46:56.000 201 33728.23 11.82 17082.51 88888.00 2015-07-20 14:46:57.000 201 33728.22 11.80 17082.52 88888.00 2015-07-20 14:46:58.000 201 33728.28 11.82 17082.58 88888.00 2015-07-20 14:46:59.000 201 33728.26 11.85 17082.56 88888.00 2015-07-20 14:47:00.000 201 33728.24 11.90 17082.56 37807.34 2015-07-20 14:47:01.000 201 33728.24 11.87 17082.54 88888.00 2015-07-20 14:47:02.000 201 33728.26 11.86 17082.51 88888.00 2015-07-20 14:47:03.000 201 33728.25 11.84 17082.53 88888.00 2015-07-20 14:47:04.000 201 33728.26 11.79 17082.54 88888.00 2015-07-20 14:47:05.000 201 33728.21 11.80 17082.55 37807.23 2015-07-20 14:47:06.000 201 33728.24 11.81 17082.55 88888.00 2015-07-20 14:47:07.000 201 33728.24 11.84 17082.53 88888.00 2015-07-20 14:47:08.000 201 33728.26 11.81 17082.50 88888.00 2015-07-20 14:47:09.000 201 33728.27 11.77 17082.55 88888.00 2015-07-20 14:47:10.000 201 33728.31 11.76 17082.58 37807.40 2015-07-20 14:47:11.000 201 33728.28 11.79 17082.58 88888.00 2015-07-20 14:47:12.000 201 33728.28 11.79 17082.55 88888.00 2015-07-20 14:47:13.000 201 33728.24 11.75 17082.57 88888.00 2015-07-20 14:47:14.000 201 33728.26 11.77 17082.56 88888.00 2015-07-20 14:47:15.000 201 33728.21 11.74 17082.56 37807.38 2015-07-20 14:47:16.000 201 33728.25 11.73 17082.53 88888.00 2015-07-20 14:47:17.000 201 33728.29 11.75 17082.51 88888.00 2015-07-20 14:47:18.000 201 33728.28 11.77 17082.53 88888.00 2015-07-20 14:47:19.000 201 33728.27 11.73 17082.58 88888.00 2015-07-20 14:47:20.000 201 33728.26 11.74 17082.58 37807.41 2015-07-20 14:47:21.000 201 33728.26 11.75 17082.58 88888.00 2015-07-20 14:47:22.000 201 33728.24 11.74 17082.57 88888.00 2015-07-20 14:47:23.000 201 33728.24 11.71 17082.57 88888.00 2015-07-20 14:47:24.000 201 33728.23 11.67 17082.58 88888.00 2015-07-20 14:47:25.000 201 33728.20 11.63 17082.59 37807.35 2015-07-20 14:47:26.000 201 33728.25 11.64 17082.54 88888.00 2015-07-20 14:47:27.000 201 33728.32 11.67 17082.51 88888.00 2015-07-20 14:47:28.000 201 33728.32 11.69 17082.55 88888.00 2015-07-20 14:47:29.000 201 33728.31 11.67 17082.58 88888.00 2015-07-20 14:47:30.000 201 33728.33 11.67 17082.61 37807.35 2015-07-20 14:47:31.000 201 33728.31 11.67 17082.61 88888.00 2015-07-20 14:47:32.000 201 33728.32 11.70 17082.60 88888.00 2015-07-20 14:47:33.000 201 33728.29 11.69 17082.60 88888.00 2015-07-20 14:47:34.000 201 33728.30 11.67 17082.58 88888.00 2015-07-20 14:47:35.000 201 33728.33 11.65 17082.56 37807.42 2015-07-20 14:47:36.000 201 33728.36 11.68 17082.57 88888.00 2015-07-20 14:47:37.000 201 33728.42 11.66 17082.56 88888.00 2015-07-20 14:47:38.000 201 33728.39 11.65 17082.56 88888.00 2015-07-20 14:47:39.000 201 33728.38 11.64 17082.57 88888.00 2015-07-20 14:47:40.000 201 33728.37 11.61 17082.58 37807.46 2015-07-20 14:47:41.000 201 33728.42 11.61 17082.61 88888.00 2015-07-20 14:47:42.000 201 33728.44 11.62 17082.64 88888.00 2015-07-20 14:47:43.000 201 33728.37 11.61 17082.67 88888.00 2015-07-20 14:47:44.000 201 33728.32 11.61 17082.65 88888.00 2015-07-20 14:47:45.000 201 33728.29 11.59 17082.65 37807.41 2015-07-20 14:47:46.000 201 33728.32 11.57 17082.65 88888.00 2015-07-20 14:47:47.000 201 33728.31 11.58 17082.66 88888.00 2015-07-20 14:47:48.000 201 33728.35 11.60 17082.65 88888.00 2015-07-20 14:47:49.000 201 33728.33 11.60 17082.69 88888.00 2015-07-20 14:47:50.000 201 33728.34 11.61 17082.67 37807.48 2015-07-20 14:47:51.000 201 33728.35 11.57 17082.63 88888.00 2015-07-20 14:47:52.000 201 33728.40 11.56 17082.69 88888.00 2015-07-20 14:47:53.000 201 33728.38 11.54 17082.69 88888.00 2015-07-20 14:47:54.000 201 33728.40 11.58 17082.64 88888.00 2015-07-20 14:47:55.000 201 33728.40 11.58 17082.63 37807.41 2015-07-20 14:47:56.000 201 33728.42 11.55 17082.70 88888.00 2015-07-20 14:47:57.000 201 33728.45 11.57 17082.74 88888.00 2015-07-20 14:47:58.000 201 33728.40 11.57 17082.70 88888.00 2015-07-20 14:47:59.000 201 33728.35 11.57 17082.73 88888.00 2015-07-20 14:48:00.000 201 33728.36 11.57 17082.69 37807.45 2015-07-20 14:48:01.000 201 33728.40 11.51 17082.68 88888.00 2015-07-20 14:48:02.000 201 33728.44 11.51 17082.68 88888.00 2015-07-20 14:48:03.000 201 33728.40 11.52 17082.68 88888.00 2015-07-20 14:48:04.000 201 33728.40 11.56 17082.66 88888.00 2015-07-20 14:48:05.000 201 33728.37 11.53 17082.67 37807.48 2015-07-20 14:48:06.000 201 33728.35 11.52 17082.66 88888.00 2015-07-20 14:48:07.000 201 33728.40 11.53 17082.71 88888.00 2015-07-20 14:48:08.000 201 33728.42 11.53 17082.71 88888.00 2015-07-20 14:48:09.000 201 33728.39 11.52 17082.74 88888.00 2015-07-20 14:48:10.000 201 33728.42 11.53 17082.76 37807.47 2015-07-20 14:48:11.000 201 33728.40 11.54 17082.76 88888.00 2015-07-20 14:48:12.000 201 33728.35 11.53 17082.75 88888.00 2015-07-20 14:48:13.000 201 33728.36 11.54 17082.74 88888.00 2015-07-20 14:48:14.000 201 33728.39 11.57 17082.74 88888.00 2015-07-20 14:48:15.000 201 33728.37 11.54 17082.72 37807.59 2015-07-20 14:48:16.000 201 33728.36 11.53 17082.72 88888.00 2015-07-20 14:48:17.000 201 33728.38 11.51 17082.74 88888.00 2015-07-20 14:48:18.000 201 33728.42 11.53 17082.79 88888.00 2015-07-20 14:48:19.000 201 33728.43 11.48 17082.78 88888.00 2015-07-20 14:48:20.000 201 33728.43 11.46 17082.76 37807.50 2015-07-20 14:48:21.000 201 33728.42 11.47 17082.79 88888.00 2015-07-20 14:48:22.000 201 33728.43 11.49 17082.78 88888.00 2015-07-20 14:48:23.000 201 33728.41 11.51 17082.79 88888.00 2015-07-20 14:48:24.000 201 33728.44 11.46 17082.74 88888.00 2015-07-20 14:48:25.000 201 33728.39 11.44 17082.72 37807.51 2015-07-20 14:48:26.000 201 33728.37 11.45 17082.71 88888.00 2015-07-20 14:48:27.000 201 33728.39 11.45 17082.74 88888.00 2015-07-20 14:48:28.000 201 33728.37 11.42 17082.80 88888.00 2015-07-20 14:48:29.000 201 33728.35 11.43 17082.84 88888.00 2015-07-20 14:48:30.000 201 33728.34 11.42 17082.81 37807.48 2015-07-20 14:48:31.000 201 33728.38 11.44 17082.82 88888.00 2015-07-20 14:48:32.000 201 33728.39 11.48 17082.84 88888.00 2015-07-20 14:48:33.000 201 33728.37 11.44 17082.83 88888.00 2015-07-20 14:48:34.000 201 33728.39 11.47 17082.83 88888.00 2015-07-20 14:48:35.000 201 33728.36 11.49 17082.83 37807.50 2015-07-20 14:48:36.000 201 33728.30 11.40 17082.76 88888.00 2015-07-20 14:48:37.000 201 33728.31 11.38 17082.76 88888.00 2015-07-20 14:48:38.000 201 33728.30 11.35 17082.76 88888.00 2015-07-20 14:48:39.000 201 33728.32 11.38 17082.75 88888.00 2015-07-20 14:48:40.000 201 33728.35 11.43 17082.79 37807.54 2015-07-20 14:48:41.000 201 33728.35 11.43 17082.81 88888.00 2015-07-20 14:48:42.000 201 33728.36 11.39 17082.80 88888.00 2015-07-20 14:48:43.000 201 33728.39 11.36 17082.77 88888.00 2015-07-20 14:48:44.000 201 33728.37 11.40 17082.78 88888.00 2015-07-20 14:48:45.000 201 33728.36 11.35 17082.81 37807.51 2015-07-20 14:48:46.000 201 33728.40 11.39 17082.83 88888.00 2015-07-20 14:48:47.000 201 33728.41 11.39 17082.85 88888.00 2015-07-20 14:48:48.000 201 33728.42 11.30 17082.81 88888.00 2015-07-20 14:48:49.000 201 33728.41 11.29 17082.78 88888.00 2015-07-20 14:48:50.000 201 33728.39 11.28 17082.79 37807.66 2015-07-20 14:48:51.000 201 33728.37 11.33 17082.82 88888.00 2015-07-20 14:48:52.000 201 33728.36 11.30 17082.84 88888.00 2015-07-20 14:48:53.000 201 33728.37 11.29 17082.83 88888.00 2015-07-20 14:48:54.000 201 33728.36 11.32 17082.82 88888.00 2015-07-20 14:48:55.000 201 33728.40 11.39 17082.85 37807.59 2015-07-20 14:48:56.000 201 33728.39 11.37 17082.88 88888.00 2015-07-20 14:48:57.000 201 33728.40 11.34 17082.86 88888.00 2015-07-20 14:48:58.000 201 33728.40 11.35 17082.85 88888.00 2015-07-20 14:48:59.000 201 33728.39 11.31 17082.84 88888.00 2015-07-20 14:49:00.000 201 33728.39 11.35 17082.81 37807.59 2015-07-20 14:49:01.000 201 33728.38 11.34 17082.85 88888.00 2015-07-20 14:49:02.000 201 33728.42 11.34 17082.89 88888.00 2015-07-20 14:49:03.000 201 33728.43 11.33 17082.83 88888.00 2015-07-20 14:49:04.000 201 33728.40 11.29 17082.84 88888.00 2015-07-20 14:49:05.000 201 33728.40 11.31 17082.87 37807.61 2015-07-20 14:49:06.000 201 33728.42 11.33 17082.81 88888.00 2015-07-20 14:49:07.000 201 33728.41 11.31 17082.80 88888.00 2015-07-20 14:49:08.000 201 33728.38 11.32 17082.81 88888.00 2015-07-20 14:49:09.000 201 33728.41 11.29 17082.86 88888.00 2015-07-20 14:49:10.000 201 33728.42 11.31 17082.88 37807.59 2015-07-20 14:49:11.000 201 33728.41 11.30 17082.87 88888.00 2015-07-20 14:49:12.000 201 33728.42 11.31 17082.89 88888.00 2015-07-20 14:49:13.000 201 33728.40 11.30 17082.82 88888.00 2015-07-20 14:49:14.000 201 33728.40 11.25 17082.83 88888.00 2015-07-20 14:49:15.000 201 33728.39 11.18 17082.79 37807.65 2015-07-20 14:49:16.000 201 33728.39 11.17 17082.85 88888.00 2015-07-20 14:49:17.000 201 33728.46 11.21 17082.90 88888.00 2015-07-20 14:49:18.000 201 33728.43 11.19 17082.88 88888.00 2015-07-20 14:49:19.000 201 33728.39 11.20 17082.85 88888.00 2015-07-20 14:49:20.000 201 33728.40 11.21 17082.88 37807.62 2015-07-20 14:49:21.000 201 33728.37 11.22 17082.86 88888.00 2015-07-20 14:49:22.000 201 33728.41 11.26 17082.83 88888.00 2015-07-20 14:49:23.000 201 33728.42 11.25 17082.79 88888.00 2015-07-20 14:49:24.000 201 33728.41 11.22 17082.80 88888.00 2015-07-20 14:49:25.000 201 33728.43 11.17 17082.78 37807.74 2015-07-20 14:49:26.000 201 33728.43 11.17 17082.81 88888.00 2015-07-20 14:49:27.000 201 33728.42 11.14 17082.79 88888.00 2015-07-20 14:49:28.000 201 33728.42 11.10 17082.82 88888.00 2015-07-20 14:49:29.000 201 33728.41 11.10 17082.85 88888.00 2015-07-20 14:49:30.000 201 33728.43 11.12 17082.86 37807.58 2015-07-20 14:49:31.000 201 33728.47 11.13 17082.86 88888.00 2015-07-20 14:49:32.000 201 33728.46 11.14 17082.88 88888.00 2015-07-20 14:49:33.000 201 33728.43 11.12 17082.86 88888.00 2015-07-20 14:49:34.000 201 33728.43 11.07 17082.89 88888.00 2015-07-20 14:49:35.000 201 33728.43 11.11 17082.90 37807.67 2015-07-20 14:49:36.000 201 33728.45 11.10 17082.89 88888.00 2015-07-20 14:49:37.000 201 33728.47 11.05 17082.91 88888.00 2015-07-20 14:49:38.000 201 33728.45 11.08 17082.89 88888.00 2015-07-20 14:49:39.000 201 33728.40 11.09 17082.88 88888.00 2015-07-20 14:49:40.000 201 33728.38 11.10 17082.88 37807.68 2015-07-20 14:49:41.000 201 33728.41 11.09 17082.90 88888.00 2015-07-20 14:49:42.000 201 33728.42 11.09 17082.91 88888.00 2015-07-20 14:49:43.000 201 33728.45 11.11 17082.89 88888.00 2015-07-20 14:49:44.000 201 33728.49 11.12 17082.86 88888.00 2015-07-20 14:49:45.000 201 33728.45 11.14 17082.87 37807.67 2015-07-20 14:49:46.000 201 33728.40 11.12 17082.91 88888.00 2015-07-20 14:49:47.000 201 33728.42 11.11 17082.92 88888.00 2015-07-20 14:49:48.000 201 33728.45 11.11 17082.90 88888.00 2015-07-20 14:49:49.000 201 33728.51 11.12 17082.90 88888.00 2015-07-20 14:49:50.000 201 33728.50 11.11 17082.88 37807.71 2015-07-20 14:49:51.000 201 33728.46 11.13 17082.89 88888.00 2015-07-20 14:49:52.000 201 33728.46 11.16 17082.94 88888.00 2015-07-20 14:49:53.000 201 33728.45 11.11 17082.95 88888.00 2015-07-20 14:49:54.000 201 33728.46 11.10 17082.96 88888.00 2015-07-20 14:49:55.000 201 33728.48 11.11 17082.95 37807.65 2015-07-20 14:49:56.000 201 33728.45 11.13 17082.92 88888.00 2015-07-20 14:49:57.000 201 33728.48 11.11 17082.94 88888.00 2015-07-20 14:49:58.000 201 33728.48 11.14 17082.94 88888.00 2015-07-20 14:49:59.000 201 33728.48 11.11 17082.96 88888.00 2015-07-20 14:50:00.000 201 33728.47 11.06 17082.98 37807.77 2015-07-20 14:50:01.000 201 33728.49 11.09 17082.95 88888.00 2015-07-20 14:50:02.000 201 33728.48 11.12 17082.95 88888.00 2015-07-20 14:50:03.000 201 33728.48 11.17 17083.00 88888.00 2015-07-20 14:50:04.000 201 33728.51 11.17 17083.02 88888.00 2015-07-20 14:50:05.000 201 33728.50 11.13 17082.99 37807.68 2015-07-20 14:50:06.000 201 33728.49 11.12 17082.97 88888.00 2015-07-20 14:50:07.000 201 33728.48 11.06 17083.00 88888.00 2015-07-20 14:50:08.000 201 33728.48 11.05 17082.99 88888.00 2015-07-20 14:50:09.000 201 33728.48 11.05 17083.03 88888.00 2015-07-20 14:50:10.000 201 33728.49 11.03 17083.03 37807.73 2015-07-20 14:50:11.000 201 33728.49 11.05 17083.01 88888.00 2015-07-20 14:50:12.000 201 33728.50 11.02 17083.04 88888.00 2015-07-20 14:50:13.000 201 33728.52 11.01 17083.05 88888.00 2015-07-20 14:50:14.000 201 33728.51 11.06 17083.02 88888.00 2015-07-20 14:50:15.000 201 33728.49 11.06 17083.06 37807.68 2015-07-20 14:50:16.000 201 33728.47 11.01 17083.06 88888.00 2015-07-20 14:50:17.000 201 33728.46 11.01 17083.05 88888.00 2015-07-20 14:50:18.000 201 33728.45 11.01 17083.03 88888.00 2015-07-20 14:50:19.000 201 33728.45 11.01 17083.01 88888.00 2015-07-20 14:50:20.000 201 33728.47 11.03 17083.01 37807.79 2015-07-20 14:50:21.000 201 33728.46 11.03 17083.01 88888.00 2015-07-20 14:50:22.000 201 33728.50 11.04 17083.05 88888.00 2015-07-20 14:50:23.000 201 33728.48 11.03 17083.05 88888.00 2015-07-20 14:50:24.000 201 33728.50 11.04 17083.05 88888.00 2015-07-20 14:50:25.000 201 33728.51 11.04 17083.05 37807.79 2015-07-20 14:50:26.000 201 33728.50 11.05 17083.06 88888.00 2015-07-20 14:50:27.000 201 33728.48 11.06 17083.05 88888.00 2015-07-20 14:50:28.000 201 33728.48 11.03 17083.04 88888.00 2015-07-20 14:50:29.000 201 33728.53 10.99 17083.00 88888.00 2015-07-20 14:50:30.000 201 33728.51 10.98 17083.03 37807.81 2015-07-20 14:50:31.000 201 33728.53 10.97 17083.02 88888.00 2015-07-20 14:50:32.000 201 33728.55 10.93 17083.03 88888.00 2015-07-20 14:50:33.000 201 33728.54 10.96 17083.03 88888.00 2015-07-20 14:50:34.000 201 33728.57 10.96 17083.07 88888.00 2015-07-20 14:50:35.000 201 33728.54 10.97 17083.07 37807.89 2015-07-20 14:50:36.000 201 33728.53 10.92 17083.07 88888.00 2015-07-20 14:50:37.000 201 33728.57 10.94 17083.07 88888.00 2015-07-20 14:50:38.000 201 33728.63 10.97 17083.11 88888.00 2015-07-20 14:50:39.000 201 33728.62 10.95 17083.14 88888.00 2015-07-20 14:50:40.000 201 33728.61 10.93 17083.14 37807.84 2015-07-20 14:50:41.000 201 33728.59 10.94 17083.13 88888.00 2015-07-20 14:50:42.000 201 33728.58 10.98 17083.11 88888.00 2015-07-20 14:50:43.000 201 33728.55 10.98 17083.11 88888.00 2015-07-20 14:50:44.000 201 33728.56 10.96 17083.10 88888.00 2015-07-20 14:50:45.000 201 33728.57 10.95 17083.11 37807.82 2015-07-20 14:50:46.000 201 33728.65 10.92 17083.10 88888.00 2015-07-20 14:50:47.000 201 33728.62 10.91 17083.12 88888.00 2015-07-20 14:50:48.000 201 33728.61 10.94 17083.12 88888.00 2015-07-20 14:50:49.000 201 33728.62 10.93 17083.12 88888.00 2015-07-20 14:50:50.000 201 33728.67 10.93 17083.14 37807.90 2015-07-20 14:50:51.000 201 33728.68 10.93 17083.17 88888.00 2015-07-20 14:50:52.000 201 33728.71 10.98 17083.15 88888.00 2015-07-20 14:50:53.000 201 33728.69 10.96 17083.14 88888.00 2015-07-20 14:50:54.000 201 33728.67 10.96 17083.16 88888.00 2015-07-20 14:50:55.000 201 33728.67 10.93 17083.17 37807.87 2015-07-20 14:50:56.000 201 33728.64 10.92 17083.18 88888.00 2015-07-20 14:50:57.000 201 33728.64 10.92 17083.19 88888.00 2015-07-20 14:50:58.000 201 33728.69 10.91 17083.18 88888.00 2015-07-20 14:50:59.000 201 33728.65 10.90 17083.20 88888.00 2015-07-20 14:51:00.000 201 33728.63 10.92 17083.17 37807.96 2015-07-20 14:51:01.000 201 33728.66 10.89 17083.14 88888.00 2015-07-20 14:51:02.000 201 33728.61 10.93 17083.14 88888.00 2015-07-20 14:51:03.000 201 33728.65 10.91 17083.15 88888.00 2015-07-20 14:51:04.000 201 33728.64 10.88 17083.14 88888.00 2015-07-20 14:51:05.000 201 33728.63 10.88 17083.15 37807.99 2015-07-20 14:51:06.000 201 33728.67 10.90 17083.16 88888.00 2015-07-20 14:51:07.000 201 33728.61 10.92 17083.14 88888.00 2015-07-20 14:51:08.000 201 33728.62 10.94 17083.14 88888.00 2015-07-20 14:51:09.000 201 33728.65 10.97 17083.17 88888.00 2015-07-20 14:51:10.000 201 33728.67 10.99 17083.21 37807.94 2015-07-20 14:51:11.000 201 33728.73 10.98 17083.24 88888.00 2015-07-20 14:51:12.000 201 33728.76 10.92 17083.21 88888.00 2015-07-20 14:51:13.000 201 33728.72 10.86 17083.20 88888.00 2015-07-20 14:51:14.000 201 33728.69 10.83 17083.20 88888.00 2015-07-20 14:51:15.000 201 33728.72 10.86 17083.18 37807.99 2015-07-20 14:51:16.000 201 33728.72 10.83 17083.16 88888.00 2015-07-20 14:51:17.000 201 33728.71 10.84 17083.16 88888.00 2015-07-20 14:51:18.000 201 33728.73 10.86 17083.16 88888.00 2015-07-20 14:51:19.000 201 33728.71 10.89 17083.15 88888.00 2015-07-20 14:51:20.000 201 33728.71 10.87 17083.12 37807.99 2015-07-20 14:51:21.000 201 33728.73 10.78 17083.11 88888.00 2015-07-20 14:51:22.000 201 33728.72 10.80 17083.12 88888.00 2015-07-20 14:51:23.000 201 33728.69 10.87 17083.14 88888.00 2015-07-20 14:51:24.000 201 33728.72 10.90 17083.12 88888.00 2015-07-20 14:51:25.000 201 33728.74 10.91 17083.13 37808.07 2015-07-20 14:51:26.000 201 33728.79 10.91 17083.13 88888.00 2015-07-20 14:51:27.000 201 33728.78 10.89 17083.15 88888.00 2015-07-20 14:51:28.000 201 33728.80 10.88 17083.17 88888.00 2015-07-20 14:51:29.000 201 33728.81 10.86 17083.21 88888.00 2015-07-20 14:51:30.000 201 33728.81 10.88 17083.21 37808.04 2015-07-20 14:51:31.000 201 33728.77 10.88 17083.22 88888.00 2015-07-20 14:51:32.000 201 33728.79 10.87 17083.20 88888.00 2015-07-20 14:51:33.000 201 33728.77 10.84 17083.21 88888.00 2015-07-20 14:51:34.000 201 33728.79 10.80 17083.16 88888.00 2015-07-20 14:51:35.000 201 33728.82 10.79 17083.14 37808.05 2015-07-20 14:51:36.000 201 33728.81 10.80 17083.18 88888.00 2015-07-20 14:51:37.000 201 33728.79 10.83 17083.23 88888.00 2015-07-20 14:51:38.000 201 33728.80 10.86 17083.24 88888.00 2015-07-20 14:51:39.000 201 33728.82 10.85 17083.22 88888.00 2015-07-20 14:51:40.000 201 33728.81 10.86 17083.21 37808.05 2015-07-20 14:51:41.000 201 33728.84 10.86 17083.26 88888.00 2015-07-20 14:51:42.000 201 33728.86 10.85 17083.27 88888.00 2015-07-20 14:51:43.000 201 33728.85 10.84 17083.25 88888.00 2015-07-20 14:51:44.000 201 33728.90 10.84 17083.18 88888.00 2015-07-20 14:51:45.000 201 33728.91 10.84 17083.22 37808.20 2015-07-20 14:51:46.000 201 33728.91 10.80 17083.20 88888.00 2015-07-20 14:51:47.000 201 33728.90 10.79 17083.24 88888.00 2015-07-20 14:51:48.000 201 33728.91 10.75 17083.24 88888.00 2015-07-20 14:51:49.000 201 33728.90 10.75 17083.24 88888.00 2015-07-20 14:51:50.000 201 33728.87 10.79 17083.21 37808.13 2015-07-20 14:51:51.000 201 33728.83 10.81 17083.20 88888.00 2015-07-20 14:51:52.000 201 33728.85 10.80 17083.23 88888.00 2015-07-20 14:51:53.000 201 33728.83 10.75 17083.21 88888.00 2015-07-20 14:51:54.000 201 33728.84 10.73 17083.21 88888.00 2015-07-20 14:51:55.000 201 33728.81 10.77 17083.21 37808.18 2015-07-20 14:51:56.000 201 33728.82 10.73 17083.20 88888.00 2015-07-20 14:51:57.000 201 33728.85 10.69 17083.20 88888.00 2015-07-20 14:51:58.000 201 33728.88 10.70 17083.24 88888.00 2015-07-20 14:51:59.000 201 33728.84 10.69 17083.25 88888.00 2015-07-20 14:52:00.000 201 33728.86 10.63 17083.22 37808.16 2015-07-20 14:52:01.000 201 33728.87 10.65 17083.23 88888.00 2015-07-20 14:52:02.000 201 33728.87 10.70 17083.23 88888.00 2015-07-20 14:52:03.000 201 33728.90 10.72 17083.26 88888.00 2015-07-20 14:52:04.000 201 33728.89 10.72 17083.26 88888.00 2015-07-20 14:52:05.000 201 33728.82 10.73 17083.26 37808.24 2015-07-20 14:52:06.000 201 33728.86 10.70 17083.28 88888.00 2015-07-20 14:52:07.000 201 33728.87 10.71 17083.30 88888.00 2015-07-20 14:52:08.000 201 33728.91 10.77 17083.30 88888.00 2015-07-20 14:52:09.000 201 33728.94 10.73 17083.30 88888.00 2015-07-20 14:52:10.000 201 33728.90 10.73 17083.28 37808.24 2015-07-20 14:52:11.000 201 33728.90 10.71 17083.28 88888.00 2015-07-20 14:52:12.000 201 33728.89 10.73 17083.28 88888.00 2015-07-20 14:52:13.000 201 33728.89 10.74 17083.29 88888.00 2015-07-20 14:52:14.000 201 33728.93 10.73 17083.28 88888.00 2015-07-20 14:52:15.000 201 33728.93 10.69 17083.28 37808.22 2015-07-20 14:52:16.000 201 33728.96 10.67 17083.27 88888.00 2015-07-20 14:52:17.000 201 33728.99 10.68 17083.28 88888.00 2015-07-20 14:52:18.000 201 33728.95 10.66 17083.29 88888.00 2015-07-20 14:52:19.000 201 33728.97 10.71 17083.34 88888.00 2015-07-20 14:52:20.000 201 33729.01 10.75 17083.35 37808.30 2015-07-20 14:52:21.000 201 33728.97 10.72 17083.26 88888.00 2015-07-20 14:52:22.000 201 33728.95 10.73 17083.27 88888.00 2015-07-20 14:52:23.000 201 33728.94 10.70 17083.29 88888.00 2015-07-20 14:52:24.000 201 33729.02 10.67 17083.28 88888.00 2015-07-20 14:52:25.000 201 33729.02 10.69 17083.27 37808.31 2015-07-20 14:52:26.000 201 33729.06 10.69 17083.29 88888.00 2015-07-20 14:52:27.000 201 33729.06 10.69 17083.30 88888.00 2015-07-20 14:52:28.000 201 33729.06 10.68 17083.29 88888.00 2015-07-20 14:52:29.000 201 33729.05 10.68 17083.27 88888.00 2015-07-20 14:52:30.000 201 33729.05 10.65 17083.27 37808.34 2015-07-20 14:52:31.000 201 33729.03 10.64 17083.28 88888.00 2015-07-20 14:52:32.000 201 33729.01 10.65 17083.29 88888.00 2015-07-20 14:52:33.000 201 33729.04 10.68 17083.32 88888.00 2015-07-20 14:52:34.000 201 33729.06 10.69 17083.38 88888.00 2015-07-20 14:52:35.000 201 33729.07 10.66 17083.34 37808.33 2015-07-20 14:52:36.000 201 33729.05 10.65 17083.35 88888.00 2015-07-20 14:52:37.000 201 33729.06 10.63 17083.35 88888.00 2015-07-20 14:52:38.000 201 33729.08 10.62 17083.34 88888.00 2015-07-20 14:52:39.000 201 33729.09 10.61 17083.32 88888.00 2015-07-20 14:52:40.000 201 33729.14 10.65 17083.35 37808.38 2015-07-20 14:52:41.000 201 33729.16 10.68 17083.32 88888.00 2015-07-20 14:52:42.000 201 33729.15 10.68 17083.32 88888.00 2015-07-20 14:52:43.000 201 33729.08 10.64 17083.35 88888.00 2015-07-20 14:52:44.000 201 33729.09 10.65 17083.38 88888.00 2015-07-20 14:52:45.000 201 33729.10 10.63 17083.36 37808.41 2015-07-20 14:52:46.000 201 33729.12 10.61 17083.36 88888.00 2015-07-20 14:52:47.000 201 33729.14 10.61 17083.35 88888.00 2015-07-20 14:52:48.000 201 33729.12 10.58 17083.29 88888.00 2015-07-20 14:52:49.000 201 33729.10 10.59 17083.28 88888.00 2015-07-20 14:52:50.000 201 33729.08 10.61 17083.31 37808.40 2015-07-20 14:52:51.000 201 33729.12 10.63 17083.29 88888.00 2015-07-20 14:52:52.000 201 33729.10 10.61 17083.30 88888.00 2015-07-20 14:52:53.000 201 33729.10 10.59 17083.35 88888.00 2015-07-20 14:52:54.000 201 33729.12 10.62 17083.35 88888.00 2015-07-20 14:52:55.000 201 33729.13 10.63 17083.34 37808.49 2015-07-20 14:52:56.000 201 33729.15 10.61 17083.39 88888.00 2015-07-20 14:52:57.000 201 33729.15 10.62 17083.39 88888.00 2015-07-20 14:52:58.000 201 33729.19 10.65 17083.38 88888.00 2015-07-20 14:52:59.000 201 33729.17 10.63 17083.40 88888.00 2015-07-20 14:53:00.000 201 33729.19 10.67 17083.37 37808.46 2015-07-20 14:53:01.000 201 33729.19 10.69 17083.34 88888.00 2015-07-20 14:53:02.000 201 33729.14 10.63 17083.33 88888.00 2015-07-20 14:53:03.000 201 33729.17 10.59 17083.34 88888.00 2015-07-20 14:53:04.000 201 33729.20 10.62 17083.33 88888.00 2015-07-20 14:53:05.000 201 33729.18 10.60 17083.36 37808.55 2015-07-20 14:53:06.000 201 33729.19 10.61 17083.33 88888.00 2015-07-20 14:53:07.000 201 33729.22 10.59 17083.35 88888.00 2015-07-20 14:53:08.000 201 33729.20 10.61 17083.37 88888.00 2015-07-20 14:53:09.000 201 33729.16 10.56 17083.35 88888.00 2015-07-20 14:53:10.000 201 33729.18 10.62 17083.37 37808.61 2015-07-20 14:53:11.000 201 33729.19 10.61 17083.39 88888.00 2015-07-20 14:53:12.000 201 33729.18 10.59 17083.41 88888.00 2015-07-20 14:53:13.000 201 33729.17 10.60 17083.39 88888.00 2015-07-20 14:53:14.000 201 33729.17 10.62 17083.35 88888.00 2015-07-20 14:53:15.000 201 33729.19 10.62 17083.31 37808.56 2015-07-20 14:53:16.000 201 33729.19 10.62 17083.32 88888.00 2015-07-20 14:53:17.000 201 33729.15 10.59 17083.35 88888.00 2015-07-20 14:53:18.000 201 33729.18 10.59 17083.37 88888.00 2015-07-20 14:53:19.000 201 33729.18 10.58 17083.39 88888.00 2015-07-20 14:53:20.000 201 33729.19 10.63 17083.38 37808.52 2015-07-20 14:53:21.000 201 33729.16 10.60 17083.41 88888.00 2015-07-20 14:53:22.000 201 33729.20 10.60 17083.42 88888.00 2015-07-20 14:53:23.000 201 33729.21 10.58 17083.42 88888.00 2015-07-20 14:53:24.000 201 33729.18 10.55 17083.44 88888.00 2015-07-20 14:53:25.000 201 33729.16 10.57 17083.40 37808.66 2015-07-20 14:53:26.000 201 33729.17 10.58 17083.45 88888.00 2015-07-20 14:53:27.000 201 33729.21 10.60 17083.41 88888.00 2015-07-20 14:53:28.000 201 33729.20 10.64 17083.44 88888.00 2015-07-20 14:53:29.000 201 33729.17 10.61 17083.47 88888.00 2015-07-20 14:53:30.000 201 33729.18 10.60 17083.49 37808.59 2015-07-20 14:53:31.000 201 33729.20 10.59 17083.51 88888.00 2015-07-20 14:53:32.000 201 33729.18 10.54 17083.53 88888.00 2015-07-20 14:53:33.000 201 33729.19 10.51 17083.52 88888.00 2015-07-20 14:53:34.000 201 33729.24 10.53 17083.51 88888.00 2015-07-20 14:53:35.000 201 33729.28 10.51 17083.54 37808.56 2015-07-20 14:53:36.000 201 33729.27 10.51 17083.50 88888.00 2015-07-20 14:53:37.000 201 33729.25 10.50 17083.50 88888.00 2015-07-20 14:53:38.000 201 33729.28 10.48 17083.49 88888.00 2015-07-20 14:53:39.000 201 33729.27 10.46 17083.51 88888.00 2015-07-20 14:53:40.000 201 33729.29 10.47 17083.48 37808.65 2015-07-20 14:53:41.000 201 33729.28 10.46 17083.46 88888.00 2015-07-20 14:53:42.000 201 33729.27 10.49 17083.45 88888.00 2015-07-20 14:53:43.000 201 33729.26 10.50 17083.47 88888.00 2015-07-20 14:53:44.000 201 33729.27 10.53 17083.48 88888.00 2015-07-20 14:53:45.000 201 33729.29 10.51 17083.51 37808.67 2015-07-20 14:53:46.000 201 33729.31 10.51 17083.50 88888.00 2015-07-20 14:53:47.000 201 33729.31 10.50 17083.49 88888.00 2015-07-20 14:53:48.000 201 33729.33 10.52 17083.47 88888.00 2015-07-20 14:53:49.000 201 33729.32 10.49 17083.48 88888.00 2015-07-20 14:53:50.000 201 33729.35 10.50 17083.50 37808.65 2015-07-20 14:53:51.000 201 33729.36 10.51 17083.51 88888.00 2015-07-20 14:53:52.000 201 33729.35 10.49 17083.49 88888.00 2015-07-20 14:53:53.000 201 33729.35 10.47 17083.50 88888.00 2015-07-20 14:53:54.000 201 33729.37 10.47 17083.54 88888.00 2015-07-20 14:53:55.000 201 33729.38 10.47 17083.57 37808.68 2015-07-20 14:53:56.000 201 33729.42 10.48 17083.57 88888.00 2015-07-20 14:53:57.000 201 33729.40 10.47 17083.57 88888.00 2015-07-20 14:53:58.000 201 33729.37 10.46 17083.57 88888.00 2015-07-20 14:53:59.000 201 33729.36 10.47 17083.55 88888.00 2015-07-20 14:54:00.000 201 33729.40 10.47 17083.53 37808.70 2015-07-20 14:54:01.000 201 33729.41 10.48 17083.54 88888.00 2015-07-20 14:54:02.000 201 33729.40 10.48 17083.54 88888.00 2015-07-20 14:54:03.000 201 33729.39 10.45 17083.53 88888.00 2015-07-20 14:54:04.000 201 33729.40 10.44 17083.52 88888.00 2015-07-20 14:54:05.000 201 33729.41 10.42 17083.55 37808.76 2015-07-20 14:54:06.000 201 33729.45 10.44 17083.56 88888.00 2015-07-20 14:54:07.000 201 33729.46 10.44 17083.54 88888.00 2015-07-20 14:54:08.000 201 33729.47 10.41 17083.55 88888.00 2015-07-20 14:54:09.000 201 33729.46 10.38 17083.53 88888.00 2015-07-20 14:54:10.000 201 33729.46 10.40 17083.49 37808.76 2015-07-20 14:54:11.000 201 33729.44 10.42 17083.50 88888.00 2015-07-20 14:54:12.000 201 33729.40 10.40 17083.53 88888.00 2015-07-20 14:54:13.000 201 33729.39 10.40 17083.51 88888.00 2015-07-20 14:54:14.000 201 33729.39 10.40 17083.54 88888.00 2015-07-20 14:54:15.000 201 33729.41 10.39 17083.55 37808.86 2015-07-20 14:54:16.000 201 33729.45 10.39 17083.60 88888.00 2015-07-20 14:54:17.000 201 33729.44 10.42 17083.59 88888.00 2015-07-20 14:54:18.000 201 33729.46 10.40 17083.58 88888.00 2015-07-20 14:54:19.000 201 33729.47 10.40 17083.59 88888.00 2015-07-20 14:54:20.000 201 33729.44 10.37 17083.61 37808.85 2015-07-20 14:54:21.000 201 33729.49 10.38 17083.64 88888.00 2015-07-20 14:54:22.000 201 33729.49 10.34 17083.64 88888.00 2015-07-20 14:54:23.000 201 33729.47 10.33 17083.61 88888.00 2015-07-20 14:54:24.000 201 33729.51 10.35 17083.60 88888.00 2015-07-20 14:54:25.000 201 33729.55 10.35 17083.59 37808.86 2015-07-20 14:54:26.000 201 33729.55 10.37 17083.62 88888.00 2015-07-20 14:54:27.000 201 33729.57 10.38 17083.62 88888.00 2015-07-20 14:54:28.000 201 33729.57 10.34 17083.60 88888.00 2015-07-20 14:54:29.000 201 33729.58 10.32 17083.58 88888.00 2015-07-20 14:54:30.000 201 33729.60 10.34 17083.64 37808.98 2015-07-20 14:54:31.000 201 33729.62 10.31 17083.64 88888.00 2015-07-20 14:54:32.000 201 33729.63 10.32 17083.61 88888.00 2015-07-20 14:54:33.000 201 33729.61 10.34 17083.61 88888.00 2015-07-20 14:54:34.000 201 33729.66 10.36 17083.62 88888.00 2015-07-20 14:54:35.000 201 33729.68 10.34 17083.57 37808.93 2015-07-20 14:54:36.000 201 33729.72 10.36 17083.60 88888.00 2015-07-20 14:54:37.000 201 33729.71 10.36 17083.61 88888.00 2015-07-20 14:54:38.000 201 33729.71 10.38 17083.57 88888.00 2015-07-20 14:54:39.000 201 33729.70 10.34 17083.61 88888.00 2015-07-20 14:54:40.000 201 33729.69 10.32 17083.59 37809.05 2015-07-20 14:54:41.000 201 33729.71 10.30 17083.62 88888.00 2015-07-20 14:54:42.000 201 33729.70 10.30 17083.62 88888.00 2015-07-20 14:54:43.000 201 33729.68 10.32 17083.60 88888.00 2015-07-20 14:54:44.000 201 33729.70 10.28 17083.62 88888.00 2015-07-20 14:54:45.000 201 33729.73 10.28 17083.59 37808.98 2015-07-20 14:54:46.000 201 33729.73 10.30 17083.65 88888.00 2015-07-20 14:54:47.000 201 33729.71 10.25 17083.66 88888.00 2015-07-20 14:54:48.000 201 33729.65 10.23 17083.64 88888.00 2015-07-20 14:54:49.000 201 33729.62 10.18 17083.60 88888.00 2015-07-20 14:54:50.000 201 33729.64 10.20 17083.60 37809.04 2015-07-20 14:54:51.000 201 33729.71 10.26 17083.61 88888.00 2015-07-20 14:54:52.000 201 33729.76 10.30 17083.61 88888.00 2015-07-20 14:54:53.000 201 33729.77 10.29 17083.63 88888.00 2015-07-20 14:54:54.000 201 33729.75 10.28 17083.63 88888.00 2015-07-20 14:54:55.000 201 33729.72 10.26 17083.61 37809.09 2015-07-20 14:54:56.000 201 33729.71 10.25 17083.62 88888.00 2015-07-20 14:54:57.000 201 33729.77 10.26 17083.65 88888.00 2015-07-20 14:54:58.000 201 33729.76 10.24 17083.66 88888.00 2015-07-20 14:54:59.000 201 33729.73 10.19 17083.64 88888.00 2015-07-20 14:55:00.000 201 33729.73 10.21 17083.63 37809.23 2015-07-20 14:55:01.000 201 33729.76 10.19 17083.66 88888.00 2015-07-20 14:55:02.000 201 33729.71 10.12 17083.67 88888.00 2015-07-20 14:55:03.000 201 33729.70 10.09 17083.63 88888.00 2015-07-20 14:55:04.000 201 33729.76 10.10 17083.64 88888.00 2015-07-20 14:55:05.000 201 33729.75 10.11 17083.66 37809.17 2015-07-20 14:55:06.000 201 33729.76 10.14 17083.69 88888.00 2015-07-20 14:55:07.000 201 33729.79 10.16 17083.69 88888.00 2015-07-20 14:55:08.000 201 33729.75 10.15 17083.67 88888.00 2015-07-20 14:55:09.000 201 33729.73 10.18 17083.66 88888.00 2015-07-20 14:55:10.000 201 33729.76 10.21 17083.68 37809.24 2015-07-20 14:55:11.000 201 33729.79 10.18 17083.67 88888.00 2015-07-20 14:55:12.000 201 33729.74 10.16 17083.62 88888.00 2015-07-20 14:55:13.000 201 33729.76 10.13 17083.65 88888.00 2015-07-20 14:55:14.000 201 33729.76 10.12 17083.67 88888.00 2015-07-20 14:55:15.000 201 33729.75 10.11 17083.67 37809.28 2015-07-20 14:55:16.000 201 33729.78 10.07 17083.68 88888.00 2015-07-20 14:55:17.000 201 33729.79 10.10 17083.64 88888.00 2015-07-20 14:55:18.000 201 33729.81 10.10 17083.64 88888.00 2015-07-20 14:55:19.000 201 33729.78 10.09 17083.69 88888.00 2015-07-20 14:55:20.000 201 33729.82 10.09 17083.69 37809.23 2015-07-20 14:55:21.000 201 33729.86 10.09 17083.69 88888.00 2015-07-20 14:55:22.000 201 33729.89 10.11 17083.71 88888.00 2015-07-20 14:55:23.000 201 33729.87 10.13 17083.73 88888.00 2015-07-20 14:55:24.000 201 33729.89 10.10 17083.75 88888.00 2015-07-20 14:55:25.000 201 33729.89 10.08 17083.72 37809.23 2015-07-20 14:55:26.000 201 33729.90 10.14 17083.68 88888.00 2015-07-20 14:55:27.000 201 33729.92 10.16 17083.67 88888.00 2015-07-20 14:55:28.000 201 33729.90 10.18 17083.71 88888.00 2015-07-20 14:55:29.000 201 33729.89 10.20 17083.72 88888.00 2015-07-20 14:55:30.000 201 33729.92 10.21 17083.76 37809.25 2015-07-20 14:55:31.000 201 33729.96 10.16 17083.77 88888.00 2015-07-20 14:55:32.000 201 33729.98 10.13 17083.75 88888.00 2015-07-20 14:55:33.000 201 33730.01 10.16 17083.69 88888.00 2015-07-20 14:55:34.000 201 33730.02 10.18 17083.69 88888.00 2015-07-20 14:55:35.000 201 33730.01 10.16 17083.71 37809.42 2015-07-20 14:55:36.000 201 33730.02 10.14 17083.77 88888.00 2015-07-20 14:55:37.000 201 33730.02 10.12 17083.79 88888.00 2015-07-20 14:55:38.000 201 33730.02 10.13 17083.79 88888.00 2015-07-20 14:55:39.000 201 33730.00 10.13 17083.77 88888.00 2015-07-20 14:55:40.000 201 33730.01 10.13 17083.80 37809.42 2015-07-20 14:55:41.000 201 33729.99 10.11 17083.81 88888.00 2015-07-20 14:55:42.000 201 33730.01 10.13 17083.78 88888.00 2015-07-20 14:55:43.000 201 33730.01 10.11 17083.77 88888.00 2015-07-20 14:55:44.000 201 33730.06 10.10 17083.78 88888.00 2015-07-20 14:55:45.000 201 33730.06 10.11 17083.81 37809.49 2015-07-20 14:55:46.000 201 33730.04 10.09 17083.81 88888.00 2015-07-20 14:55:47.000 201 33730.01 10.08 17083.82 88888.00 2015-07-20 14:55:48.000 201 33730.03 10.07 17083.79 88888.00 2015-07-20 14:55:49.000 201 33730.03 10.07 17083.83 88888.00 2015-07-20 14:55:50.000 201 33730.05 10.06 17083.84 37809.45 2015-07-20 14:55:51.000 201 33730.07 10.08 17083.83 88888.00 2015-07-20 14:55:52.000 201 33730.07 10.02 17083.83 88888.00 2015-07-20 14:55:53.000 201 33730.09 9.99 17083.86 88888.00 2015-07-20 14:55:54.000 201 33730.08 10.03 17083.81 88888.00 2015-07-20 14:55:55.000 201 33730.11 10.03 17083.80 37809.53 2015-07-20 14:55:56.000 201 33730.12 10.02 17083.78 88888.00 2015-07-20 14:55:57.000 201 33730.11 9.99 17083.83 88888.00 2015-07-20 14:55:58.000 201 33730.12 9.99 17083.81 88888.00 2015-07-20 14:55:59.000 201 33730.16 10.02 17083.84 88888.00 2015-07-20 14:56:00.000 201 33730.14 9.99 17083.88 37809.65 2015-07-20 14:56:01.000 201 33730.12 9.95 17083.88 88888.00 2015-07-20 14:56:02.000 201 33730.16 9.98 17083.88 88888.00 2015-07-20 14:56:03.000 201 33730.17 9.98 17083.90 88888.00 2015-07-20 14:56:04.000 201 33730.17 9.99 17083.87 88888.00 2015-07-20 14:56:05.000 201 33730.16 10.00 17083.84 37809.55 2015-07-20 14:56:06.000 201 33730.17 9.96 17083.82 88888.00 2015-07-20 14:56:07.000 201 33730.18 9.91 17083.84 88888.00 2015-07-20 14:56:08.000 201 33730.15 9.91 17083.85 88888.00 2015-07-20 14:56:09.000 201 33730.18 9.89 17083.82 88888.00 2015-07-20 14:56:10.000 201 33730.19 9.86 17083.84 37809.59 2015-07-20 14:56:11.000 201 33730.16 9.89 17083.84 88888.00 2015-07-20 14:56:12.000 201 33730.20 9.97 17083.86 88888.00 2015-07-20 14:56:13.000 201 33730.22 10.00 17083.86 88888.00 2015-07-20 14:56:14.000 201 33730.18 9.96 17083.87 88888.00 2015-07-20 14:56:15.000 201 33730.13 9.91 17083.85 37809.69 2015-07-20 14:56:16.000 201 33730.14 9.91 17083.86 88888.00 2015-07-20 14:56:17.000 201 33730.16 9.87 17083.88 88888.00 2015-07-20 14:56:18.000 201 33730.19 9.87 17083.88 88888.00 2015-07-20 14:56:19.000 201 33730.19 9.87 17083.91 88888.00 2015-07-20 14:56:20.000 201 33730.19 9.83 17083.94 37809.62 2015-07-20 14:56:21.000 201 33730.23 9.83 17083.91 88888.00 2015-07-20 14:56:22.000 201 33730.24 9.86 17083.88 88888.00 2015-07-20 14:56:23.000 201 33730.21 9.81 17083.91 88888.00 2015-07-20 14:56:24.000 201 33730.27 9.78 17083.94 88888.00 2015-07-20 14:56:25.000 201 33730.26 9.81 17083.93 37809.70 2015-07-20 14:56:26.000 201 33730.23 9.84 17083.91 88888.00 2015-07-20 14:56:27.000 201 33730.23 9.80 17083.94 88888.00 2015-07-20 14:56:28.000 201 33730.23 9.79 17083.96 88888.00 2015-07-20 14:56:29.000 201 33730.26 9.81 17083.96 88888.00 2015-07-20 14:56:30.000 201 33730.27 9.80 17083.96 37809.66 2015-07-20 14:56:31.000 201 33730.27 9.81 17083.93 88888.00 2015-07-20 14:56:32.000 201 33730.31 9.75 17083.94 88888.00 2015-07-20 14:56:33.000 201 33730.32 9.76 17083.95 88888.00 2015-07-20 14:56:34.000 201 33730.25 9.80 17083.95 88888.00 2015-07-20 14:56:35.000 201 33730.23 9.81 17083.93 37809.80 2015-07-20 14:56:36.000 201 33730.27 9.80 17083.95 88888.00 2015-07-20 14:56:37.000 201 33730.29 9.79 17083.96 88888.00 2015-07-20 14:56:38.000 201 33730.34 9.75 17083.96 88888.00 2015-07-20 14:56:39.000 201 33730.34 9.71 17084.00 88888.00 2015-07-20 14:56:40.000 201 33730.37 9.75 17083.99 37809.76 2015-07-20 14:56:41.000 201 33730.41 9.79 17084.02 88888.00 2015-07-20 14:56:42.000 201 33730.43 9.78 17084.02 88888.00 2015-07-20 14:56:43.000 201 33730.41 9.78 17083.97 88888.00 2015-07-20 14:56:44.000 201 33730.38 9.79 17083.97 88888.00 2015-07-20 14:56:45.000 201 33730.35 9.74 17083.99 37809.78 2015-07-20 14:56:46.000 201 33730.34 9.71 17083.99 88888.00 2015-07-20 14:56:47.000 201 33730.40 9.71 17084.04 88888.00 2015-07-20 14:56:48.000 201 33730.43 9.76 17084.02 88888.00 2015-07-20 14:56:49.000 201 33730.43 9.73 17084.01 88888.00 2015-07-20 14:56:50.000 201 33730.39 9.70 17084.01 37809.81 2015-07-20 14:56:51.000 201 33730.39 9.69 17084.05 88888.00 2015-07-20 14:56:52.000 201 33730.41 9.71 17084.00 88888.00 2015-07-20 14:56:53.000 201 33730.40 9.69 17084.01 88888.00 2015-07-20 14:56:54.000 201 33730.42 9.65 17084.03 88888.00 2015-07-20 14:56:55.000 201 33730.42 9.69 17084.00 37809.84 2015-07-20 14:56:56.000 201 33730.41 9.72 17084.04 88888.00 2015-07-20 14:56:57.000 201 33730.41 9.70 17084.03 88888.00 2015-07-20 14:56:58.000 201 33730.42 9.69 17084.02 88888.00 2015-07-20 14:56:59.000 201 33730.47 9.63 17084.03 88888.00 2015-07-20 14:57:00.000 201 33730.41 9.66 17084.02 37809.83 2015-07-20 14:57:01.000 201 33730.39 9.70 17084.01 88888.00 2015-07-20 14:57:02.000 201 33730.47 9.68 17084.01 88888.00 2015-07-20 14:57:03.000 201 33730.44 9.67 17083.99 88888.00 2015-07-20 14:57:04.000 201 33730.45 9.68 17084.02 88888.00 2015-07-20 14:57:05.000 201 33730.47 9.68 17083.98 37810.06 2015-07-20 14:57:06.000 201 33730.46 9.66 17083.95 88888.00 2015-07-20 14:57:07.000 201 33730.44 9.63 17084.01 88888.00 2015-07-20 14:57:08.000 201 33730.48 9.65 17084.03 88888.00 2015-07-20 14:57:09.000 201 33730.48 9.64 17084.03 88888.00 2015-07-20 14:57:10.000 201 33730.46 9.65 17084.06 37809.92 2015-07-20 14:57:11.000 201 33730.47 9.62 17083.99 88888.00 2015-07-20 14:57:12.000 201 33730.50 9.61 17083.96 88888.00 2015-07-20 14:57:13.000 201 33730.51 9.61 17083.99 88888.00 2015-07-20 14:57:14.000 201 33730.47 9.62 17084.03 88888.00 2015-07-20 14:57:15.000 201 33730.50 9.65 17084.07 37809.96 2015-07-20 14:57:16.000 201 33730.49 9.63 17084.03 88888.00 2015-07-20 14:57:17.000 201 33730.48 9.58 17084.04 88888.00 2015-07-20 14:57:18.000 201 33730.53 9.57 17084.05 88888.00 2015-07-20 14:57:19.000 201 33730.58 9.54 17084.06 88888.00 2015-07-20 14:57:20.000 201 33730.57 9.57 17084.10 37810.03 2015-07-20 14:57:21.000 201 33730.57 9.54 17084.06 88888.00 2015-07-20 14:57:22.000 201 33730.57 9.56 17084.05 88888.00 2015-07-20 14:57:23.000 201 33730.55 9.57 17084.06 88888.00 2015-07-20 14:57:24.000 201 33730.58 9.59 17084.09 88888.00 2015-07-20 14:57:25.000 201 33730.56 9.59 17084.06 37810.08 2015-07-20 14:57:26.000 201 33730.55 9.53 17084.02 88888.00 2015-07-20 14:57:27.000 201 33730.58 9.51 17084.03 88888.00 2015-07-20 14:57:28.000 201 33730.58 9.55 17084.04 88888.00 2015-07-20 14:57:29.000 201 33730.59 9.53 17084.05 88888.00 2015-07-20 14:57:30.000 201 33730.56 9.54 17084.07 37810.07 2015-07-20 14:57:31.000 201 33730.58 9.58 17084.10 88888.00 2015-07-20 14:57:32.000 201 33730.61 9.59 17084.07 88888.00 2015-07-20 14:57:33.000 201 33730.61 9.58 17084.13 88888.00 2015-07-20 14:57:34.000 201 33730.64 9.52 17084.13 88888.00 2015-07-20 14:57:35.000 201 33730.60 9.50 17084.09 37810.14 2015-07-20 14:57:36.000 201 33730.64 9.55 17084.14 88888.00 2015-07-20 14:57:37.000 201 33730.60 9.55 17084.13 88888.00 2015-07-20 14:57:38.000 201 33730.59 9.57 17084.10 88888.00 2015-07-20 14:57:39.000 201 33730.65 9.56 17084.11 88888.00 2015-07-20 14:57:40.000 201 33730.61 9.52 17084.10 37810.08 2015-07-20 14:57:41.000 201 33730.59 9.52 17084.14 88888.00 2015-07-20 14:57:42.000 201 33730.62 9.49 17084.12 88888.00 2015-07-20 14:57:43.000 201 33730.63 9.49 17084.09 88888.00 2015-07-20 14:57:44.000 201 33730.66 9.48 17084.10 88888.00 2015-07-20 14:57:45.000 201 33730.64 9.50 17084.12 37810.19 2015-07-20 14:57:46.000 201 33730.65 9.51 17084.12 88888.00 2015-07-20 14:57:47.000 201 33730.60 9.51 17084.15 88888.00 2015-07-20 14:57:48.000 201 33730.63 9.54 17084.15 88888.00 2015-07-20 14:57:49.000 201 33730.68 9.53 17084.14 88888.00 2015-07-20 14:57:50.000 201 33730.68 9.53 17084.12 37810.18 2015-07-20 14:57:51.000 201 33730.67 9.52 17084.12 88888.00 2015-07-20 14:57:52.000 201 33730.68 9.53 17084.16 88888.00 2015-07-20 14:57:53.000 201 33730.60 9.53 17084.15 88888.00 2015-07-20 14:57:54.000 201 33730.61 9.54 17084.13 88888.00 2015-07-20 14:57:55.000 201 33730.64 9.51 17084.12 37810.18 2015-07-20 14:57:56.000 201 33730.66 9.54 17084.17 88888.00 2015-07-20 14:57:57.000 201 33730.66 9.56 17084.15 88888.00 2015-07-20 14:57:58.000 201 33730.65 9.52 17084.17 88888.00 2015-07-20 14:57:59.000 201 33730.67 9.51 17084.13 88888.00 2015-07-20 14:58:00.000 201 33730.72 9.52 17084.12 37810.19 2015-07-20 14:58:01.000 201 33730.73 9.52 17084.16 88888.00 2015-07-20 14:58:02.000 201 33730.71 9.50 17084.18 88888.00 2015-07-20 14:58:03.000 201 33730.69 9.49 17084.16 88888.00 2015-07-20 14:58:04.000 201 33730.66 9.49 17084.17 88888.00 2015-07-20 14:58:05.000 201 33730.68 9.53 17084.19 37810.29 2015-07-20 14:58:06.000 201 33730.74 9.48 17084.19 88888.00 2015-07-20 14:58:07.000 201 33730.76 9.42 17084.18 88888.00 2015-07-20 14:58:08.000 201 33730.70 9.45 17084.17 88888.00 2015-07-20 14:58:09.000 201 33730.69 9.46 17084.16 88888.00 2015-07-20 14:58:10.000 201 33730.68 9.43 17084.15 37810.26 2015-07-20 14:58:11.000 201 33730.69 9.40 17084.13 88888.00 2015-07-20 14:58:12.000 201 33730.69 9.38 17084.14 88888.00 2015-07-20 14:58:13.000 201 33730.72 9.39 17084.15 88888.00 2015-07-20 14:58:14.000 201 33730.76 9.41 17084.19 88888.00 2015-07-20 14:58:15.000 201 33730.72 9.41 17084.18 37810.39 2015-07-20 14:58:16.000 201 33730.75 9.43 17084.16 88888.00 2015-07-20 14:58:17.000 201 33730.75 9.40 17084.16 88888.00 2015-07-20 14:58:18.000 201 33730.73 9.41 17084.16 88888.00 2015-07-20 14:58:19.000 201 33730.74 9.37 17084.17 88888.00 2015-07-20 14:58:20.000 201 33730.77 9.37 17084.18 37810.32 2015-07-20 14:58:21.000 201 33730.74 9.37 17084.21 88888.00 2015-07-20 14:58:22.000 201 33730.72 9.36 17084.21 88888.00 2015-07-20 14:58:23.000 201 33730.74 9.34 17084.22 88888.00 2015-07-20 14:58:24.000 201 33730.82 9.34 17084.24 88888.00 2015-07-20 14:58:25.000 201 33730.82 9.34 17084.26 37810.40 2015-07-20 14:58:26.000 201 33730.81 9.34 17084.24 88888.00 2015-07-20 14:58:27.000 201 33730.81 9.34 17084.25 88888.00 2015-07-20 14:58:28.000 201 33730.78 9.27 17084.25 88888.00 2015-07-20 14:58:29.000 201 33730.78 9.27 17084.24 88888.00 2015-07-20 14:58:30.000 201 33730.82 9.32 17084.25 37810.40 2015-07-20 14:58:31.000 201 33730.86 9.34 17084.25 88888.00 2015-07-20 14:58:32.000 201 33730.87 9.34 17084.26 88888.00 2015-07-20 14:58:33.000 201 33730.84 9.32 17084.25 88888.00 2015-07-20 14:58:34.000 201 33730.82 9.31 17084.23 88888.00 2015-07-20 14:58:35.000 201 33730.85 9.35 17084.29 37810.49 2015-07-20 14:58:36.000 201 33730.86 9.39 17084.29 88888.00 2015-07-20 14:58:37.000 201 33730.88 9.37 17084.28 88888.00 2015-07-20 14:58:38.000 201 33730.88 9.35 17084.24 88888.00 2015-07-20 14:58:39.000 201 33730.88 9.31 17084.20 88888.00 2015-07-20 14:58:40.000 201 33730.89 9.31 17084.24 37810.44 2015-07-20 14:58:41.000 201 33730.86 9.29 17084.22 88888.00 2015-07-20 14:58:42.000 201 33730.91 9.26 17084.21 88888.00 2015-07-20 14:58:43.000 201 33730.94 9.25 17084.23 88888.00 2015-07-20 14:58:44.000 201 33730.94 9.26 17084.26 88888.00 2015-07-20 14:58:45.000 201 33730.94 9.24 17084.27 37810.45 2015-07-20 14:58:46.000 201 33730.93 9.23 17084.30 88888.00 2015-07-20 14:58:47.000 201 33730.92 9.21 17084.29 88888.00 2015-07-20 14:58:48.000 201 33730.92 9.23 17084.26 88888.00 2015-07-20 14:58:49.000 201 33730.93 9.22 17084.26 88888.00 2015-07-20 14:58:50.000 201 33730.91 9.24 17084.23 37810.49 2015-07-20 14:58:51.000 201 33730.89 9.24 17084.27 88888.00 2015-07-20 14:58:52.000 201 33730.89 9.28 17084.28 88888.00 2015-07-20 14:58:53.000 201 33730.91 9.23 17084.29 88888.00 2015-07-20 14:58:54.000 201 33730.93 9.22 17084.31 88888.00 2015-07-20 14:58:55.000 201 33730.95 9.25 17084.28 37810.63 2015-07-20 14:58:56.000 201 33730.96 9.24 17084.27 88888.00 2015-07-20 14:58:57.000 201 33730.95 9.24 17084.29 88888.00 2015-07-20 14:58:58.000 201 33731.00 9.24 17084.31 88888.00 2015-07-20 14:58:59.000 201 33730.98 9.18 17084.31 88888.00 2015-07-20 14:59:00.000 201 33730.98 9.16 17084.28 37810.55 2015-07-20 14:59:01.000 201 33730.96 9.15 17084.31 88888.00 2015-07-20 14:59:02.000 201 33730.98 9.16 17084.33 88888.00 2015-07-20 14:59:03.000 201 33731.01 9.13 17084.30 88888.00 2015-07-20 14:59:04.000 201 33731.04 9.14 17084.33 88888.00 2015-07-20 14:59:05.000 201 33731.00 9.13 17084.30 37810.59 2015-07-20 14:59:06.000 201 33730.96 9.14 17084.26 88888.00 2015-07-20 14:59:07.000 201 33730.99 9.11 17084.28 88888.00 2015-07-20 14:59:08.000 201 33731.03 9.08 17084.31 88888.00 2015-07-20 14:59:09.000 201 33731.04 9.12 17084.31 88888.00 2015-07-20 14:59:10.000 201 33731.00 9.14 17084.34 37810.67 2015-07-20 14:59:11.000 201 33731.00 9.15 17084.34 88888.00 2015-07-20 14:59:12.000 201 33731.06 9.15 17084.35 88888.00 2015-07-20 14:59:13.000 201 33731.04 9.11 17084.31 88888.00 2015-07-20 14:59:14.000 201 33731.06 9.10 17084.29 88888.00 2015-07-20 14:59:15.000 201 33731.08 9.15 17084.33 37810.61 2015-07-20 14:59:16.000 201 33731.08 9.15 17084.35 88888.00 2015-07-20 14:59:17.000 201 33731.08 9.10 17084.36 88888.00 2015-07-20 14:59:18.000 201 33731.10 9.08 17084.37 88888.00 2015-07-20 14:59:19.000 201 33731.09 9.06 17084.38 88888.00 2015-07-20 14:59:20.000 201 33731.12 9.08 17084.37 37810.68 2015-07-20 14:59:21.000 201 33731.16 9.07 17084.40 88888.00 2015-07-20 14:59:22.000 201 33731.15 9.09 17084.43 88888.00 2015-07-20 14:59:23.000 201 33731.13 9.07 17084.43 88888.00 2015-07-20 14:59:24.000 201 33731.13 9.03 17084.39 88888.00 2015-07-20 14:59:25.000 201 33731.12 9.03 17084.38 37810.79 2015-07-20 14:59:26.000 201 33731.13 9.04 17084.40 88888.00 2015-07-20 14:59:27.000 201 33731.13 9.03 17084.42 88888.00 2015-07-20 14:59:28.000 201 33731.14 9.06 17084.42 88888.00 2015-07-20 14:59:29.000 201 33731.16 9.03 17084.39 88888.00 2015-07-20 14:59:30.000 201 33731.16 9.02 17084.38 37810.82 2015-07-20 14:59:31.000 201 33731.16 9.04 17084.39 88888.00 2015-07-20 14:59:32.000 201 33731.16 9.02 17084.40 88888.00 2015-07-20 14:59:33.000 201 33731.22 9.03 17084.40 88888.00 2015-07-20 14:59:34.000 201 33731.26 9.04 17084.43 88888.00 2015-07-20 14:59:35.000 201 33731.17 9.02 17084.41 37810.80 2015-07-20 14:59:36.000 201 33731.18 9.02 17084.37 88888.00 2015-07-20 14:59:37.000 201 33731.17 8.99 17084.42 88888.00 2015-07-20 14:59:38.000 201 33731.18 8.98 17084.45 88888.00 2015-07-20 14:59:39.000 201 33731.10 8.94 17084.45 88888.00 2015-07-20 14:59:40.000 201 33731.11 8.95 17084.48 37810.81 2015-07-20 14:59:41.000 201 33731.13 8.96 17084.44 88888.00 2015-07-20 14:59:42.000 201 33731.13 8.98 17084.44 88888.00 2015-07-20 14:59:43.000 201 33731.12 8.94 17084.41 88888.00 2015-07-20 14:59:44.000 201 33731.19 8.95 17084.45 88888.00 2015-07-20 14:59:45.000 201 33731.19 8.94 17084.46 37810.86 2015-07-20 14:59:46.000 201 33731.19 8.92 17084.43 88888.00 2015-07-20 14:59:47.000 201 33731.19 8.91 17084.39 88888.00 2015-07-20 14:59:48.000 201 33731.20 8.90 17084.38 88888.00 2015-07-20 14:59:49.000 201 33731.19 8.88 17084.43 88888.00 2015-07-20 14:59:50.000 201 33731.19 8.89 17084.48 37810.89 2015-07-20 14:59:51.000 201 33731.18 8.90 17084.44 88888.00 2015-07-20 14:59:52.000 201 33731.21 8.89 17084.42 88888.00 2015-07-20 14:59:53.000 201 33731.22 8.86 17084.41 88888.00 2015-07-20 14:59:54.000 201 33731.18 8.82 17084.40 88888.00 2015-07-20 14:59:55.000 201 33731.23 8.80 17084.39 37811.01 2015-07-20 14:59:56.000 201 33731.25 8.79 17084.43 88888.00 2015-07-20 14:59:57.000 201 33731.30 8.76 17084.42 88888.00 2015-07-20 14:59:58.000 201 33731.31 8.81 17084.39 88888.00 2015-07-20 14:59:59.000 201 33731.29 8.81 17084.39 88888.00 2015-07-20 15:00:00.000 201 33731.27 8.81 17084.44 37811.00 2015-07-20 15:00:01.000 201 33731.31 8.82 17084.46 88888.00 2015-07-20 15:00:02.000 201 33731.33 8.78 17084.44 88888.00 2015-07-20 15:00:03.000 201 33731.35 8.73 17084.44 88888.00 2015-07-20 15:00:04.000 201 33731.32 8.75 17084.44 88888.00 2015-07-20 15:00:05.000 201 33731.30 8.78 17084.45 37810.98 2015-07-20 15:00:06.000 201 33731.33 8.80 17084.43 88888.00 2015-07-20 15:00:07.000 201 33731.29 8.83 17084.43 88888.00 2015-07-20 15:00:08.000 201 33731.31 8.81 17084.41 88888.00 2015-07-20 15:00:09.000 201 33731.34 8.76 17084.40 88888.00 2015-07-20 15:00:10.000 201 33731.34 8.74 17084.42 37810.98 2015-07-20 15:00:11.000 201 33731.33 8.81 17084.47 88888.00 2015-07-20 15:00:12.000 201 33731.30 8.80 17084.47 88888.00 2015-07-20 15:00:13.000 201 33731.30 8.77 17084.49 88888.00 2015-07-20 15:00:14.000 201 33731.34 8.75 17084.51 88888.00 2015-07-20 15:00:15.000 201 33731.31 8.73 17084.53 37811.09 2015-07-20 15:00:16.000 201 33731.32 8.74 17084.52 88888.00 2015-07-20 15:00:17.000 201 33731.37 8.73 17084.52 88888.00 2015-07-20 15:00:18.000 201 33731.36 8.71 17084.52 88888.00 2015-07-20 15:00:19.000 201 33731.34 8.70 17084.50 88888.00 2015-07-20 15:00:20.000 201 33731.33 8.73 17084.49 37811.10 2015-07-20 15:00:21.000 201 33731.34 8.73 17084.50 88888.00 2015-07-20 15:00:22.000 201 33731.35 8.72 17084.54 88888.00 2015-07-20 15:00:23.000 201 33731.33 8.73 17084.49 88888.00 2015-07-20 15:00:24.000 201 33731.30 8.72 17084.47 88888.00 2015-07-20 15:00:25.000 201 33731.32 8.69 17084.53 37811.04 2015-07-20 15:00:26.000 201 33731.35 8.69 17084.51 88888.00 2015-07-20 15:00:27.000 201 33731.40 8.70 17084.54 88888.00 2015-07-20 15:00:28.000 201 33731.41 8.70 17084.55 88888.00 2015-07-20 15:00:29.000 201 33731.45 8.68 17084.54 88888.00 2015-07-20 15:00:30.000 201 33731.47 8.70 17084.52 37811.08 2015-07-20 15:00:31.000 201 33731.44 8.69 17084.50 88888.00 2015-07-20 15:00:32.000 201 33731.42 8.70 17084.51 88888.00 2015-07-20 15:00:33.000 201 33731.40 8.69 17084.54 88888.00 2015-07-20 15:00:34.000 201 33731.38 8.69 17084.54 88888.00 2015-07-20 15:00:35.000 201 33731.42 8.73 17084.53 37811.22 2015-07-20 15:00:36.000 201 33731.40 8.73 17084.54 88888.00 2015-07-20 15:00:37.000 201 33731.42 8.71 17084.57 88888.00 2015-07-20 15:00:38.000 201 33731.40 8.67 17084.57 88888.00 2015-07-20 15:00:39.000 201 33731.43 8.70 17084.56 88888.00 2015-07-20 15:00:40.000 201 33731.43 8.65 17084.56 37811.20 2015-07-20 15:00:41.000 201 33731.42 8.64 17084.60 88888.00 2015-07-20 15:00:42.000 201 33731.42 8.62 17084.62 88888.00 2015-07-20 15:00:43.000 201 33731.44 8.63 17084.59 88888.00 2015-07-20 15:00:44.000 201 33731.49 8.65 17084.58 88888.00 2015-07-20 15:00:45.000 201 33731.44 8.62 17084.61 37811.25 2015-07-20 15:00:46.000 201 33731.43 8.61 17084.60 88888.00 2015-07-20 15:00:47.000 201 33731.46 8.60 17084.58 88888.00 2015-07-20 15:00:48.000 201 33731.51 8.57 17084.58 88888.00 2015-07-20 15:00:49.000 201 33731.51 8.57 17084.60 88888.00 2015-07-20 15:00:50.000 201 33731.49 8.57 17084.63 37811.27 2015-07-20 15:00:51.000 201 33731.51 8.57 17084.62 88888.00 2015-07-20 15:00:52.000 201 33731.51 8.54 17084.63 88888.00 2015-07-20 15:00:53.000 201 33731.52 8.49 17084.60 88888.00 2015-07-20 15:00:54.000 201 33731.48 8.50 17084.60 88888.00 2015-07-20 15:00:55.000 201 33731.53 8.50 17084.58 37811.27 2015-07-20 15:00:56.000 201 33731.53 8.47 17084.55 88888.00 2015-07-20 15:00:57.000 201 33731.53 8.47 17084.55 88888.00 2015-07-20 15:00:58.000 201 33731.53 8.48 17084.61 88888.00 2015-07-20 15:00:59.000 201 33731.56 8.46 17084.64 88888.00 2015-07-20 15:01:00.000 201 33731.56 8.48 17084.65 37811.29 2015-07-20 15:01:01.000 201 33731.50 8.49 17084.66 88888.00 2015-07-20 15:01:02.000 201 33731.54 8.47 17084.65 88888.00 2015-07-20 15:01:03.000 201 33731.56 8.46 17084.67 88888.00 2015-07-20 15:01:04.000 201 33731.58 8.45 17084.65 88888.00 2015-07-20 15:01:05.000 201 33731.56 8.46 17084.63 37811.36 2015-07-20 15:01:06.000 201 33731.56 8.46 17084.62 88888.00 2015-07-20 15:01:07.000 201 33731.56 8.47 17084.62 88888.00 2015-07-20 15:01:08.000 201 33731.61 8.43 17084.61 88888.00 2015-07-20 15:01:09.000 201 33731.63 8.43 17084.63 88888.00 2015-07-20 15:01:10.000 201 33731.63 8.46 17084.62 37811.32 2015-07-20 15:01:11.000 201 33731.64 8.42 17084.62 88888.00 2015-07-20 15:01:12.000 201 33731.69 8.40 17084.65 88888.00 2015-07-20 15:01:13.000 201 33731.65 8.35 17084.67 88888.00 2015-07-20 15:01:14.000 201 33731.62 8.29 17084.67 88888.00 2015-07-20 15:01:15.000 201 33731.64 8.29 17084.68 37811.45 2015-07-20 15:01:16.000 201 33731.69 8.35 17084.68 88888.00 2015-07-20 15:01:17.000 201 33731.68 8.34 17084.70 88888.00 2015-07-20 15:01:18.000 201 33731.69 8.36 17084.72 88888.00 2015-07-20 15:01:19.000 201 33731.71 8.34 17084.71 88888.00 2015-07-20 15:01:20.000 201 33731.65 8.33 17084.72 37811.47 2015-07-20 15:01:21.000 201 33731.66 8.34 17084.70 88888.00 2015-07-20 15:01:22.000 201 33731.67 8.35 17084.70 88888.00 2015-07-20 15:01:23.000 201 33731.63 8.34 17084.72 88888.00 2015-07-20 15:01:24.000 201 33731.72 8.34 17084.73 88888.00 2015-07-20 15:01:25.000 201 33731.70 8.33 17084.68 37811.47 2015-07-20 15:01:26.000 201 33731.73 8.40 17084.68 88888.00 2015-07-20 15:01:27.000 201 33731.74 8.37 17084.74 88888.00 2015-07-20 15:01:28.000 201 33731.72 8.37 17084.76 88888.00 2015-07-20 15:01:29.000 201 33731.74 8.33 17084.72 88888.00 2015-07-20 15:01:30.000 201 33731.75 8.33 17084.70 37811.51 2015-07-20 15:01:31.000 201 33731.72 8.33 17084.66 88888.00 2015-07-20 15:01:32.000 201 33731.76 8.31 17084.67 88888.00 2015-07-20 15:01:33.000 201 33731.81 8.33 17084.68 88888.00 2015-07-20 15:01:34.000 201 33731.86 8.27 17084.68 88888.00 2015-07-20 15:01:35.000 201 33731.84 8.26 17084.69 37811.54 2015-07-20 15:01:36.000 201 33731.84 8.29 17084.70 88888.00 2015-07-20 15:01:37.000 201 33731.79 8.27 17084.71 88888.00 2015-07-20 15:01:38.000 201 33731.81 8.24 17084.74 88888.00 2015-07-20 15:01:39.000 201 33731.85 8.23 17084.74 88888.00 2015-07-20 15:01:40.000 201 33731.87 8.26 17084.75 37811.62 2015-07-20 15:01:41.000 201 33731.87 8.27 17084.73 88888.00 2015-07-20 15:01:42.000 201 33731.82 8.25 17084.74 88888.00 2015-07-20 15:01:43.000 201 33731.86 8.22 17084.72 88888.00 2015-07-20 15:01:44.000 201 33731.87 8.22 17084.69 88888.00 2015-07-20 15:01:45.000 201 33731.86 8.27 17084.68 37811.65 2015-07-20 15:01:46.000 201 33731.89 8.27 17084.66 88888.00 2015-07-20 15:01:47.000 201 33731.92 8.27 17084.66 88888.00 2015-07-20 15:01:48.000 201 33731.90 8.28 17084.67 88888.00 2015-07-20 15:01:49.000 201 33731.90 8.27 17084.65 88888.00 2015-07-20 15:01:50.000 201 33731.96 8.25 17084.67 37811.72 2015-07-20 15:01:51.000 201 33731.97 8.25 17084.74 88888.00 2015-07-20 15:01:52.000 201 33732.02 8.22 17084.75 88888.00 2015-07-20 15:01:53.000 201 33732.02 8.22 17084.73 88888.00 2015-07-20 15:01:54.000 201 33732.01 8.17 17084.75 88888.00 2015-07-20 15:01:55.000 201 33732.01 8.18 17084.78 37811.74 2015-07-20 15:01:56.000 201 33732.05 8.19 17084.77 88888.00 2015-07-20 15:01:57.000 201 33732.05 8.17 17084.78 88888.00 2015-07-20 15:01:58.000 201 33732.03 8.13 17084.77 88888.00 2015-07-20 15:01:59.000 201 33732.03 8.08 17084.77 88888.00 2015-07-20 15:02:00.000 201 33732.07 8.08 17084.77 37811.90 2015-07-20 15:02:01.000 201 33732.09 8.11 17084.78 88888.00 2015-07-20 15:02:02.000 201 33732.09 8.16 17084.78 88888.00 2015-07-20 15:02:03.000 201 33732.03 8.08 17084.82 88888.00 2015-07-20 15:02:04.000 201 33732.05 8.05 17084.80 88888.00 2015-07-20 15:02:05.000 201 33732.07 8.02 17084.80 37811.92 2015-07-20 15:02:06.000 201 33732.12 7.99 17084.80 88888.00 2015-07-20 15:02:07.000 201 33732.10 7.99 17084.79 88888.00 2015-07-20 15:02:08.000 201 33732.09 8.02 17084.77 88888.00 2015-07-20 15:02:09.000 201 33732.13 8.02 17084.80 88888.00 2015-07-20 15:02:10.000 201 33732.10 7.96 17084.80 37811.86 2015-07-20 15:02:11.000 201 33732.15 7.98 17084.81 88888.00 2015-07-20 15:02:12.000 201 33732.19 7.97 17084.84 88888.00 2015-07-20 15:02:13.000 201 33732.22 7.96 17084.83 88888.00 2015-07-20 15:02:14.000 201 33732.19 8.00 17084.85 88888.00 2015-07-20 15:02:15.000 201 33732.20 8.02 17084.83 37811.97 2015-07-20 15:02:16.000 201 33732.16 8.00 17084.83 88888.00 2015-07-20 15:02:17.000 201 33732.13 8.01 17084.85 88888.00 2015-07-20 15:02:18.000 201 33732.18 7.98 17084.82 88888.00 2015-07-20 15:02:19.000 201 33732.20 7.99 17084.80 88888.00 2015-07-20 15:02:20.000 201 33732.24 8.03 17084.81 37812.05 2015-07-20 15:02:21.000 201 33732.20 8.03 17084.85 88888.00 2015-07-20 15:02:22.000 201 33732.19 7.97 17084.81 88888.00 2015-07-20 15:02:23.000 201 33732.23 7.99 17084.82 88888.00 2015-07-20 15:02:24.000 201 33732.25 7.96 17084.85 88888.00 2015-07-20 15:02:25.000 201 33732.27 7.93 17084.82 37812.06 2015-07-20 15:02:26.000 201 33732.28 7.97 17084.84 88888.00 2015-07-20 15:02:27.000 201 33732.30 7.96 17084.88 88888.00 2015-07-20 15:02:28.000 201 33732.31 7.91 17084.87 88888.00 2015-07-20 15:02:29.000 201 33732.36 7.91 17084.89 88888.00 2015-07-20 15:02:30.000 201 33732.38 7.90 17084.85 37812.16 2015-07-20 15:02:31.000 201 33732.38 7.90 17084.84 88888.00 2015-07-20 15:02:32.000 201 33732.40 7.87 17084.81 88888.00 2015-07-20 15:02:33.000 201 33732.38 7.89 17084.81 88888.00 2015-07-20 15:02:34.000 201 33732.36 7.85 17084.87 88888.00 2015-07-20 15:02:35.000 201 33732.39 7.84 17084.89 37812.17 2015-07-20 15:02:36.000 201 33732.42 7.83 17084.89 88888.00 2015-07-20 15:02:37.000 201 33732.48 7.83 17084.90 88888.00 2015-07-20 15:02:38.000 201 33732.49 7.80 17084.95 88888.00 2015-07-20 15:02:39.000 201 33732.47 7.78 17084.93 88888.00 2015-07-20 15:02:40.000 201 33732.48 7.77 17084.97 37812.28 2015-07-20 15:02:41.000 201 33732.44 7.79 17084.94 88888.00 2015-07-20 15:02:42.000 201 33732.46 7.81 17084.93 88888.00 2015-07-20 15:02:43.000 201 33732.48 7.79 17084.92 88888.00 2015-07-20 15:02:44.000 201 33732.48 7.77 17084.92 88888.00 2015-07-20 15:02:45.000 201 33732.51 7.80 17084.94 37812.22 2015-07-20 15:02:46.000 201 33732.51 7.79 17084.90 88888.00 2015-07-20 15:02:47.000 201 33732.48 7.77 17084.86 88888.00 2015-07-20 15:02:48.000 201 33732.50 7.78 17084.89 88888.00 2015-07-20 15:02:49.000 201 33732.53 7.79 17084.92 88888.00 2015-07-20 15:02:50.000 201 33732.56 7.80 17084.93 37812.35 2015-07-20 15:02:51.000 201 33732.54 7.75 17084.89 88888.00 2015-07-20 15:02:52.000 201 33732.56 7.72 17084.88 88888.00 2015-07-20 15:02:53.000 201 33732.59 7.70 17084.88 88888.00 2015-07-20 15:02:54.000 201 33732.59 7.69 17084.85 88888.00 2015-07-20 15:02:55.000 201 33732.59 7.72 17084.85 37812.38 2015-07-20 15:02:56.000 201 33732.60 7.72 17084.84 88888.00 2015-07-20 15:02:57.000 201 33732.62 7.68 17084.89 88888.00 2015-07-20 15:02:58.000 201 33732.60 7.65 17084.90 88888.00 2015-07-20 15:02:59.000 201 33732.63 7.66 17084.89 88888.00 2015-07-20 15:03:00.000 201 33732.67 7.67 17084.93 37812.39 2015-07-20 15:03:01.000 201 33732.67 7.65 17084.92 88888.00 2015-07-20 15:03:02.000 201 33732.65 7.67 17084.92 88888.00 2015-07-20 15:03:03.000 201 33732.70 7.71 17084.91 88888.00 2015-07-20 15:03:04.000 201 33732.68 7.64 17084.89 88888.00 2015-07-20 15:03:05.000 201 33732.67 7.64 17084.91 37812.50 2015-07-20 15:03:06.000 201 33732.68 7.67 17084.94 88888.00 2015-07-20 15:03:07.000 201 33732.70 7.66 17084.94 88888.00 2015-07-20 15:03:08.000 201 33732.68 7.65 17084.96 88888.00 2015-07-20 15:03:09.000 201 33732.71 7.64 17084.97 88888.00 2015-07-20 15:03:10.000 201 33732.70 7.62 17084.98 37812.48 2015-07-20 15:03:11.000 201 33732.72 7.58 17084.98 88888.00 2015-07-20 15:03:12.000 201 33732.72 7.59 17084.94 88888.00 2015-07-20 15:03:13.000 201 33732.72 7.62 17084.98 88888.00 2015-07-20 15:03:14.000 201 33732.73 7.59 17085.00 88888.00 2015-07-20 15:03:15.000 201 33732.73 7.57 17085.05 37812.61 2015-07-20 15:03:16.000 201 33732.70 7.56 17085.05 88888.00 2015-07-20 15:03:17.000 201 33732.72 7.53 17084.98 88888.00 2015-07-20 15:03:18.000 201 33732.77 7.53 17085.02 88888.00 2015-07-20 15:03:19.000 201 33732.79 7.53 17085.05 88888.00 2015-07-20 15:03:20.000 201 33732.80 7.52 17085.05 37812.65 2015-07-20 15:03:21.000 201 33732.77 7.48 17085.03 88888.00 2015-07-20 15:03:22.000 201 33732.80 7.49 17085.00 88888.00 2015-07-20 15:03:23.000 201 33732.79 7.50 17084.96 88888.00 2015-07-20 15:03:24.000 201 33732.80 7.48 17085.01 88888.00 2015-07-20 15:03:25.000 201 33732.83 7.48 17085.03 37812.59 2015-07-20 15:03:26.000 201 33732.83 7.49 17085.03 88888.00 2015-07-20 15:03:27.000 201 33732.84 7.47 17085.04 88888.00 2015-07-20 15:03:28.000 201 33732.82 7.47 17085.04 88888.00 2015-07-20 15:03:29.000 201 33732.78 7.40 17085.09 88888.00 2015-07-20 15:03:30.000 201 33732.82 7.40 17085.07 37812.71 2015-07-20 15:03:31.000 201 33732.82 7.42 17085.06 88888.00 2015-07-20 15:03:32.000 201 33732.80 7.41 17085.04 88888.00 2015-07-20 15:03:33.000 201 33732.82 7.37 17085.06 88888.00 2015-07-20 15:03:34.000 201 33732.85 7.39 17085.05 88888.00 2015-07-20 15:03:35.000 201 33732.86 7.40 17085.04 37812.78 2015-07-20 15:03:36.000 201 33732.86 7.35 17085.08 88888.00 2015-07-20 15:03:37.000 201 33732.89 7.32 17085.04 88888.00 2015-07-20 15:03:38.000 201 33732.87 7.36 17085.03 88888.00 2015-07-20 15:03:39.000 201 33732.86 7.37 17085.03 88888.00 2015-07-20 15:03:40.000 201 33732.85 7.36 17085.01 37812.75 2015-07-20 15:03:41.000 201 33732.85 7.37 17085.02 88888.00 2015-07-20 15:03:42.000 201 33732.88 7.40 17085.07 88888.00 2015-07-20 15:03:43.000 201 33732.90 7.40 17085.06 88888.00 2015-07-20 15:03:44.000 201 33732.95 7.41 17085.05 88888.00 2015-07-20 15:03:45.000 201 33732.95 7.38 17085.07 37812.77 2015-07-20 15:03:46.000 201 33732.93 7.37 17085.03 88888.00 2015-07-20 15:03:47.000 201 33732.95 7.36 17085.04 88888.00 2015-07-20 15:03:48.000 201 33732.94 7.37 17085.05 88888.00 2015-07-20 15:03:49.000 201 33732.92 7.33 17085.05 88888.00 2015-07-20 15:03:50.000 201 33732.90 7.29 17085.10 37812.80 2015-07-20 15:03:51.000 201 33732.96 7.25 17085.15 88888.00 2015-07-20 15:03:52.000 201 33732.99 7.26 17085.15 88888.00 2015-07-20 15:03:53.000 201 33733.00 7.26 17085.12 88888.00 2015-07-20 15:03:54.000 201 33733.02 7.29 17085.14 88888.00 2015-07-20 15:03:55.000 201 33733.00 7.29 17085.14 37812.89 2015-07-20 15:03:56.000 201 33732.98 7.26 17085.12 88888.00 2015-07-20 15:03:57.000 201 33732.97 7.28 17085.13 88888.00 2015-07-20 15:03:58.000 201 33733.03 7.27 17085.14 88888.00 2015-07-20 15:03:59.000 201 33733.03 7.26 17085.12 88888.00 2015-07-20 15:04:00.000 201 33732.99 7.25 17085.14 37812.79 2015-07-20 15:04:01.000 201 33732.98 7.28 17085.15 88888.00 2015-07-20 15:04:02.000 201 33733.01 7.29 17085.18 88888.00 2015-07-20 15:04:03.000 201 33732.97 7.26 17085.18 88888.00 2015-07-20 15:04:04.000 201 33732.96 7.26 17085.14 88888.00 2015-07-20 15:04:05.000 201 33732.94 7.26 17085.15 37812.86 2015-07-20 15:04:06.000 201 33732.95 7.28 17085.19 88888.00 2015-07-20 15:04:07.000 201 33732.92 7.25 17085.18 88888.00 2015-07-20 15:04:08.000 201 33732.89 7.24 17085.17 88888.00 2015-07-20 15:04:09.000 201 33732.87 7.19 17085.16 88888.00 2015-07-20 15:04:10.000 201 33732.87 7.18 17085.16 37812.88 2015-07-20 15:04:11.000 201 33732.88 7.21 17085.16 88888.00 2015-07-20 15:04:12.000 201 33732.90 7.20 17085.18 88888.00 2015-07-20 15:04:13.000 201 33732.93 7.22 17085.15 88888.00 2015-07-20 15:04:14.000 201 33732.95 7.22 17085.14 88888.00 2015-07-20 15:04:15.000 201 33732.93 7.21 17085.16 37812.92 2015-07-20 15:04:16.000 201 33732.94 7.20 17085.17 88888.00 2015-07-20 15:04:17.000 201 33732.93 7.20 17085.19 88888.00 2015-07-20 15:04:18.000 201 33732.93 7.21 17085.20 88888.00 2015-07-20 15:04:19.000 201 33732.96 7.18 17085.19 88888.00 2015-07-20 15:04:20.000 201 33732.96 7.18 17085.20 37812.87 2015-07-20 15:04:21.000 201 33732.93 7.19 17085.21 88888.00 2015-07-20 15:04:22.000 201 33732.96 7.17 17085.19 88888.00 2015-07-20 15:04:23.000 201 33732.98 7.15 17085.17 88888.00 2015-07-20 15:04:24.000 201 33732.97 7.15 17085.17 88888.00 2015-07-20 15:04:25.000 201 33732.99 7.14 17085.21 37812.89 2015-07-20 15:04:26.000 201 33733.00 7.11 17085.23 88888.00 2015-07-20 15:04:27.000 201 33733.00 7.10 17085.21 88888.00 2015-07-20 15:04:28.000 201 33732.97 7.11 17085.17 88888.00 2015-07-20 15:04:29.000 201 33732.96 7.13 17085.17 88888.00 2015-07-20 15:04:30.000 201 33732.93 7.13 17085.17 37812.84 2015-07-20 15:04:31.000 201 33732.99 7.16 17085.17 88888.00 2015-07-20 15:04:32.000 201 33733.00 7.16 17085.16 88888.00 2015-07-20 15:04:33.000 201 33733.05 7.12 17085.14 88888.00 2015-07-20 15:04:34.000 201 33733.04 7.14 17085.18 88888.00 2015-07-20 15:04:35.000 201 33733.06 7.11 17085.17 37812.93 2015-07-20 15:04:36.000 201 33733.06 7.14 17085.18 88888.00 2015-07-20 15:04:37.000 201 33733.08 7.15 17085.20 88888.00 2015-07-20 15:04:38.000 201 33733.08 7.16 17085.22 88888.00 2015-07-20 15:04:39.000 201 33733.02 7.15 17085.21 88888.00 2015-07-20 15:04:40.000 201 33733.01 7.13 17085.21 37812.96 2015-07-20 15:04:41.000 201 33733.05 7.14 17085.20 88888.00 2015-07-20 15:04:42.000 201 33733.04 7.14 17085.21 88888.00 2015-07-20 15:04:43.000 201 33733.04 7.11 17085.25 88888.00 2015-07-20 15:04:44.000 201 33733.04 7.12 17085.27 88888.00 2015-07-20 15:04:45.000 201 33733.05 7.08 17085.27 37812.90 2015-07-20 15:04:46.000 201 33733.04 7.09 17085.31 88888.00 2015-07-20 15:04:47.000 201 33733.04 7.07 17085.29 88888.00 2015-07-20 15:04:48.000 201 33733.05 7.08 17085.32 88888.00 2015-07-20 15:04:49.000 201 33733.02 7.09 17085.29 88888.00 2015-07-20 15:04:50.000 201 33733.07 7.08 17085.27 37812.98 2015-07-20 15:04:51.000 201 33733.05 7.07 17085.25 88888.00 2015-07-20 15:04:52.000 201 33733.00 7.10 17085.29 88888.00 2015-07-20 15:04:53.000 201 33733.01 7.10 17085.30 88888.00 2015-07-20 15:04:54.000 201 33733.02 7.10 17085.29 88888.00 2015-07-20 15:04:55.000 201 33733.00 7.09 17085.30 37813.02 2015-07-20 15:04:56.000 201 33732.98 7.10 17085.29 88888.00 2015-07-20 15:04:57.000 201 33733.00 7.15 17085.33 88888.00 2015-07-20 15:04:58.000 201 33733.04 7.13 17085.32 88888.00 2015-07-20 15:04:59.000 201 33733.05 7.15 17085.28 88888.00 2015-07-20 15:05:00.000 201 33733.02 7.18 17085.31 37812.95 2015-07-20 15:05:01.000 201 33733.07 7.15 17085.35 88888.00 2015-07-20 15:05:02.000 201 33733.08 7.15 17085.38 88888.00 2015-07-20 15:05:03.000 201 33733.10 7.14 17085.38 88888.00 2015-07-20 15:05:04.000 201 33733.07 7.14 17085.43 88888.00 2015-07-20 15:05:05.000 201 33733.04 7.15 17085.42 37813.04 2015-07-20 15:05:06.000 201 33733.08 7.15 17085.41 88888.00 2015-07-20 15:05:07.000 201 33733.09 7.15 17085.45 88888.00 2015-07-20 15:05:08.000 201 33733.04 7.15 17085.47 88888.00 2015-07-20 15:05:09.000 201 33733.03 7.13 17085.46 88888.00 2015-07-20 15:05:10.000 201 33733.04 7.14 17085.47 37813.02 2015-07-20 15:05:11.000 201 33733.01 7.09 17085.46 88888.00 2015-07-20 15:05:12.000 201 33732.99 7.07 17085.44 88888.00 2015-07-20 15:05:13.000 201 33732.98 7.05 17085.43 88888.00 2015-07-20 15:05:14.000 201 33732.95 7.05 17085.41 88888.00 2015-07-20 15:05:15.000 201 33732.96 7.09 17085.39 37813.04 2015-07-20 15:05:16.000 201 33732.95 7.10 17085.39 88888.00 2015-07-20 15:05:17.000 201 33732.91 7.09 17085.39 88888.00 2015-07-20 15:05:18.000 201 33732.90 7.02 17085.39 88888.00 2015-07-20 15:05:19.000 201 33732.91 6.96 17085.38 88888.00 2015-07-20 15:05:20.000 201 33732.97 6.98 17085.38 37812.96 2015-07-20 15:05:21.000 201 33732.98 7.02 17085.42 88888.00 2015-07-20 15:05:22.000 201 33733.01 7.00 17085.44 88888.00 2015-07-20 15:05:23.000 201 33732.97 7.00 17085.45 88888.00 2015-07-20 15:05:24.000 201 33732.98 7.06 17085.45 88888.00 2015-07-20 15:05:25.000 201 33733.00 7.05 17085.45 37813.03 2015-07-20 15:05:26.000 201 33732.97 7.02 17085.42 88888.00 2015-07-20 15:05:27.000 201 33732.96 7.05 17085.42 88888.00 2015-07-20 15:05:28.000 201 33732.97 7.02 17085.43 88888.00 2015-07-20 15:05:29.000 201 33732.94 7.04 17085.39 88888.00 2015-07-20 15:05:30.000 201 33732.97 7.04 17085.41 37812.95 2015-07-20 15:05:31.000 201 33733.00 7.10 17085.44 88888.00 2015-07-20 15:05:32.000 201 33733.02 7.05 17085.41 88888.00 2015-07-20 15:05:33.000 201 33732.98 7.04 17085.43 88888.00 2015-07-20 15:05:34.000 201 33732.98 7.07 17085.45 88888.00 2015-07-20 15:05:35.000 201 33732.97 7.05 17085.45 37813.01 2015-07-20 15:05:36.000 201 33732.98 6.99 17085.48 88888.00 2015-07-20 15:05:37.000 201 33732.99 6.96 17085.47 88888.00 2015-07-20 15:05:38.000 201 33733.08 6.99 17085.47 88888.00 2015-07-20 15:05:39.000 201 33733.04 6.97 17085.47 88888.00 2015-07-20 15:05:40.000 201 33733.01 6.94 17085.49 37813.01 2015-07-20 15:05:41.000 201 33732.99 6.93 17085.45 88888.00 2015-07-20 15:05:42.000 201 33733.02 6.93 17085.44 88888.00 2015-07-20 15:05:43.000 201 33733.03 6.93 17085.48 88888.00 2015-07-20 15:05:44.000 201 33733.05 6.98 17085.52 88888.00 2015-07-20 15:05:45.000 201 33733.00 7.04 17085.53 37813.07 2015-07-20 15:05:46.000 201 33732.99 7.03 17085.49 88888.00 2015-07-20 15:05:47.000 201 33733.02 6.99 17085.50 88888.00 2015-07-20 15:05:48.000 201 33733.04 6.99 17085.56 88888.00 2015-07-20 15:05:49.000 201 33733.04 6.99 17085.61 88888.00 2015-07-20 15:05:50.000 201 33733.05 6.99 17085.56 37813.13 2015-07-20 15:05:51.000 201 33733.02 6.98 17085.52 88888.00 2015-07-20 15:05:52.000 201 33733.01 6.97 17085.52 88888.00 2015-07-20 15:05:53.000 201 33733.03 6.97 17085.53 88888.00 2015-07-20 15:05:54.000 201 33733.02 6.98 17085.52 88888.00 2015-07-20 15:05:55.000 201 33733.04 6.99 17085.53 37813.10 2015-07-20 15:05:56.000 201 33733.06 6.98 17085.53 88888.00 2015-07-20 15:05:57.000 201 33733.01 6.97 17085.54 88888.00 2015-07-20 15:05:58.000 201 33732.98 6.97 17085.55 88888.00 2015-07-20 15:05:59.000 201 33732.99 6.94 17085.53 88888.00 2015-07-20 15:06:00.000 201 33732.98 6.91 17085.51 37813.04 2015-07-20 15:06:01.000 201 33732.98 6.90 17085.53 88888.00 2015-07-20 15:06:02.000 201 33732.98 6.93 17085.52 88888.00 2015-07-20 15:06:03.000 201 33732.97 7.00 17085.55 88888.00 2015-07-20 15:06:04.000 201 33733.00 7.01 17085.59 88888.00 2015-07-20 15:06:05.000 201 33733.01 7.00 17085.56 37813.11 2015-07-20 15:06:06.000 201 33732.98 6.99 17085.56 88888.00 2015-07-20 15:06:07.000 201 33732.99 7.01 17085.57 88888.00 2015-07-20 15:06:08.000 201 33732.95 6.96 17085.58 88888.00 2015-07-20 15:06:09.000 201 33732.95 6.92 17085.57 88888.00 2015-07-20 15:06:10.000 201 33732.93 6.89 17085.60 37813.07 2015-07-20 15:06:11.000 201 33732.95 6.90 17085.59 88888.00 2015-07-20 15:06:12.000 201 33732.97 6.93 17085.58 88888.00 2015-07-20 15:06:13.000 201 33732.99 6.93 17085.58 88888.00 2015-07-20 15:06:14.000 201 33732.95 6.92 17085.60 88888.00 2015-07-20 15:06:15.000 201 33732.94 6.94 17085.60 37813.09 2015-07-20 15:06:16.000 201 33732.98 6.96 17085.60 88888.00 2015-07-20 15:06:17.000 201 33733.01 6.91 17085.62 88888.00 2015-07-20 15:06:18.000 201 33733.00 6.94 17085.64 88888.00 2015-07-20 15:06:19.000 201 33732.95 6.90 17085.64 88888.00 2015-07-20 15:06:20.000 201 33732.91 6.90 17085.63 37813.02 2015-07-20 15:06:21.000 201 33732.91 6.93 17085.62 88888.00 2015-07-20 15:06:22.000 201 33732.93 6.93 17085.59 88888.00 2015-07-20 15:06:23.000 201 33732.94 6.95 17085.62 88888.00 2015-07-20 15:06:24.000 201 33732.95 6.95 17085.63 88888.00 2015-07-20 15:06:25.000 201 33732.92 6.92 17085.62 37813.14 2015-07-20 15:06:26.000 201 33732.93 6.91 17085.65 88888.00 2015-07-20 15:06:27.000 201 33732.98 6.95 17085.69 88888.00 2015-07-20 15:06:28.000 201 33732.97 6.98 17085.72 88888.00 2015-07-20 15:06:29.000 201 33732.95 7.00 17085.75 88888.00 2015-07-20 15:06:30.000 201 33733.00 7.05 17085.71 37813.11 2015-07-20 15:06:31.000 201 33732.98 7.00 17085.69 88888.00 2015-07-20 15:06:32.000 201 33732.90 6.93 17085.67 88888.00 2015-07-20 15:06:33.000 201 33732.97 7.00 17085.64 88888.00 2015-07-20 15:06:34.000 201 33732.98 7.01 17085.67 88888.00 2015-07-20 15:06:35.000 201 33732.98 7.01 17085.70 37813.16 2015-07-20 15:06:36.000 201 33733.01 7.01 17085.72 88888.00 2015-07-20 15:06:37.000 201 33732.97 6.99 17085.66 88888.00 2015-07-20 15:06:38.000 201 33732.98 6.96 17085.62 88888.00 2015-07-20 15:06:39.000 201 33733.03 6.94 17085.63 88888.00 2015-07-20 15:06:40.000 201 33733.00 6.96 17085.69 37813.00 2015-07-20 15:06:41.000 201 33732.96 6.98 17085.72 88888.00 2015-07-20 15:06:42.000 201 33732.96 7.00 17085.73 88888.00 2015-07-20 15:06:43.000 201 33732.93 7.00 17085.78 88888.00 2015-07-20 15:06:44.000 201 33732.94 6.98 17085.78 88888.00 2015-07-20 15:06:45.000 201 33732.97 6.98 17085.75 37813.06 2015-07-20 15:06:46.000 201 33732.94 6.99 17085.70 88888.00 2015-07-20 15:06:47.000 201 33732.92 6.99 17085.71 88888.00 2015-07-20 15:06:48.000 201 33732.93 6.99 17085.72 88888.00 2015-07-20 15:06:49.000 201 33732.97 6.97 17085.71 88888.00 2015-07-20 15:06:50.000 201 33732.97 7.00 17085.68 37813.13 2015-07-20 15:06:51.000 201 33732.97 7.00 17085.75 88888.00 2015-07-20 15:06:52.000 201 33732.96 7.01 17085.78 88888.00 2015-07-20 15:06:53.000 201 33732.94 7.02 17085.75 88888.00 2015-07-20 15:06:54.000 201 33732.93 7.00 17085.72 88888.00 2015-07-20 15:06:55.000 201 33732.93 7.01 17085.72 37813.16 2015-07-20 15:06:56.000 201 33732.97 7.02 17085.76 88888.00 2015-07-20 15:06:57.000 201 33732.98 7.02 17085.75 88888.00 2015-07-20 15:06:58.000 201 33733.00 6.98 17085.74 88888.00 2015-07-20 15:06:59.000 201 33733.01 6.98 17085.73 88888.00 2015-07-20 15:07:00.000 201 33733.03 7.00 17085.80 37813.05 2015-07-20 15:07:01.000 201 33733.03 6.97 17085.81 88888.00 2015-07-20 15:07:02.000 201 33733.03 6.97 17085.80 88888.00 2015-07-20 15:07:03.000 201 33733.02 6.97 17085.76 88888.00 2015-07-20 15:07:04.000 201 33733.00 6.99 17085.75 88888.00 2015-07-20 15:07:05.000 201 33733.00 6.98 17085.72 37813.12 2015-07-20 15:07:06.000 201 33733.01 7.00 17085.76 88888.00 2015-07-20 15:07:07.000 201 33732.99 7.02 17085.82 88888.00 2015-07-20 15:07:08.000 201 33733.01 7.02 17085.79 88888.00 2015-07-20 15:07:09.000 201 33733.00 7.03 17085.79 88888.00 2015-07-20 15:07:10.000 201 33732.97 7.00 17085.81 37813.11 2015-07-20 15:07:11.000 201 33732.97 7.02 17085.83 88888.00 2015-07-20 15:07:12.000 201 33733.02 7.03 17085.85 88888.00 2015-07-20 15:07:13.000 201 33732.99 7.08 17085.88 88888.00 2015-07-20 15:07:14.000 201 33732.98 7.12 17085.87 88888.00 2015-07-20 15:07:15.000 201 33732.96 7.11 17085.85 37813.11 2015-07-20 15:07:16.000 201 33732.97 7.12 17085.81 88888.00 2015-07-20 15:07:17.000 201 33733.03 7.12 17085.82 88888.00 2015-07-20 15:07:18.000 201 33732.99 7.10 17085.83 88888.00 2015-07-20 15:07:19.000 201 33732.98 7.07 17085.82 88888.00 2015-07-20 15:07:20.000 201 33732.98 7.09 17085.82 37813.09 2015-07-20 15:07:21.000 201 33733.01 7.09 17085.81 88888.00 2015-07-20 15:07:22.000 201 33733.02 7.07 17085.81 88888.00 2015-07-20 15:07:23.000 201 33733.03 7.09 17085.83 88888.00 2015-07-20 15:07:24.000 201 33732.99 7.10 17085.83 88888.00 2015-07-20 15:07:25.000 201 33733.00 7.10 17085.83 37813.18 2015-07-20 15:07:26.000 201 33732.96 7.06 17085.81 88888.00 2015-07-20 15:07:27.000 201 33732.96 7.08 17085.83 88888.00 2015-07-20 15:07:28.000 201 33732.97 7.07 17085.83 88888.00 2015-07-20 15:07:29.000 201 33733.00 7.11 17085.87 88888.00 2015-07-20 15:07:30.000 201 33733.01 7.13 17085.93 37813.17 2015-07-20 15:07:31.000 201 33733.05 7.15 17085.93 88888.00 2015-07-20 15:07:32.000 201 33733.07 7.13 17085.95 88888.00 2015-07-20 15:07:33.000 201 33733.07 7.11 17085.95 88888.00 2015-07-20 15:07:34.000 201 33733.08 7.07 17085.95 88888.00 2015-07-20 15:07:35.000 201 33733.12 7.07 17085.91 37813.18 2015-07-20 15:07:36.000 201 33733.08 7.09 17085.91 88888.00 2015-07-20 15:07:37.000 201 33733.06 7.06 17085.92 88888.00 2015-07-20 15:07:38.000 201 33733.04 7.04 17085.90 88888.00 2015-07-20 15:07:39.000 201 33733.04 7.04 17085.90 88888.00 2015-07-20 15:07:40.000 201 33733.03 7.04 17085.89 37813.10 2015-07-20 15:07:41.000 201 33733.01 7.07 17085.91 88888.00 2015-07-20 15:07:42.000 201 33733.05 7.11 17085.90 88888.00 2015-07-20 15:07:43.000 201 33733.00 7.11 17085.88 88888.00 2015-07-20 15:07:44.000 201 33732.97 7.07 17085.90 88888.00 2015-07-20 15:07:45.000 201 33733.01 7.07 17085.93 37813.22 2015-07-20 15:07:46.000 201 33733.05 7.09 17085.94 88888.00 2015-07-20 15:07:47.000 201 33733.11 7.11 17085.91 88888.00 2015-07-20 15:07:48.000 201 33733.09 7.13 17085.94 88888.00 2015-07-20 15:07:49.000 201 33733.07 7.12 17085.93 88888.00 2015-07-20 15:07:50.000 201 33733.10 7.10 17085.98 37813.25 2015-07-20 15:07:51.000 201 33733.06 7.10 17085.96 88888.00 2015-07-20 15:07:52.000 201 33733.01 7.16 17085.94 88888.00 2015-07-20 15:07:53.000 201 33733.05 7.14 17085.97 88888.00 2015-07-20 15:07:54.000 201 33733.08 7.13 17085.95 88888.00 2015-07-20 15:07:55.000 201 33733.09 7.12 17085.97 37813.21 2015-07-20 15:07:56.000 201 33733.10 7.12 17085.96 88888.00 2015-07-20 15:07:57.000 201 33733.08 7.10 17085.95 88888.00 2015-07-20 15:07:58.000 201 33733.11 7.11 17085.94 88888.00 2015-07-20 15:07:59.000 201 33733.12 7.11 17085.94 88888.00 2015-07-20 15:08:00.000 201 33733.11 7.13 17085.97 37813.22 2015-07-20 15:08:01.000 201 33733.13 7.11 17085.98 88888.00 2015-07-20 15:08:02.000 201 33733.17 7.11 17085.99 88888.00 2015-07-20 15:08:03.000 201 33733.17 7.13 17086.00 88888.00 2015-07-20 15:08:04.000 201 33733.21 7.16 17086.01 88888.00 2015-07-20 15:08:05.000 201 33733.20 7.19 17086.05 37813.30 2015-07-20 15:08:06.000 201 33733.15 7.16 17086.05 88888.00 2015-07-20 15:08:07.000 201 33733.15 7.12 17086.04 88888.00 2015-07-20 15:08:08.000 201 33733.20 7.17 17086.05 88888.00 2015-07-20 15:08:09.000 201 33733.20 7.14 17086.01 88888.00 2015-07-20 15:08:10.000 201 33733.23 7.10 17086.00 37813.33 2015-07-20 15:08:11.000 201 33733.22 7.10 17086.01 88888.00 2015-07-20 15:08:12.000 201 33733.23 7.12 17086.04 88888.00 2015-07-20 15:08:13.000 201 33733.23 7.14 17086.03 88888.00 2015-07-20 15:08:14.000 201 33733.23 7.14 17086.01 88888.00 2015-07-20 15:08:15.000 201 33733.24 7.15 17086.04 37813.29 2015-07-20 15:08:16.000 201 33733.25 7.17 17086.03 88888.00 2015-07-20 15:08:17.000 201 33733.25 7.15 17086.03 88888.00 2015-07-20 15:08:18.000 201 33733.27 7.08 17086.07 88888.00 2015-07-20 15:08:19.000 201 33733.26 7.07 17086.06 88888.00 2015-07-20 15:08:20.000 201 33733.27 7.08 17086.01 37813.40 2015-07-20 15:08:21.000 201 33733.28 7.11 17086.03 88888.00 2015-07-20 15:08:22.000 201 33733.24 7.11 17086.05 88888.00 2015-07-20 15:08:23.000 201 33733.25 7.11 17086.04 88888.00 2015-07-20 15:08:24.000 201 33733.32 7.13 17086.05 88888.00 2015-07-20 15:08:25.000 201 33733.33 7.15 17086.03 37813.42 2015-07-20 15:08:26.000 201 33733.32 7.14 17086.05 88888.00 2015-07-20 15:08:27.000 201 33733.29 7.13 17086.08 88888.00 2015-07-20 15:08:28.000 201 33733.25 7.11 17086.07 88888.00 2015-07-20 15:08:29.000 201 33733.26 7.08 17086.05 88888.00 2015-07-20 15:08:30.000 201 33733.27 7.08 17086.05 37813.39 2015-07-20 15:08:31.000 201 33733.26 7.08 17086.05 88888.00 2015-07-20 15:08:32.000 201 33733.32 7.08 17086.05 88888.00 2015-07-20 15:08:33.000 201 33733.34 7.08 17086.04 88888.00 2015-07-20 15:08:34.000 201 33733.41 7.10 17086.06 88888.00 2015-07-20 15:08:35.000 201 33733.40 7.11 17086.05 37813.55 2015-07-20 15:08:36.000 201 33733.37 7.11 17086.03 88888.00 2015-07-20 15:08:37.000 201 33733.35 7.09 17086.03 88888.00 2015-07-20 15:08:38.000 201 33733.38 7.08 17085.99 88888.00 2015-07-20 15:08:39.000 201 33733.42 7.09 17086.02 88888.00 2015-07-20 15:08:40.000 201 33733.42 7.09 17086.05 37813.49 2015-07-20 15:08:41.000 201 33733.38 7.09 17086.06 88888.00 2015-07-20 15:08:42.000 201 33733.40 7.12 17086.08 88888.00 2015-07-20 15:08:43.000 201 33733.40 7.12 17086.04 88888.00 2015-07-20 15:08:44.000 201 33733.44 7.11 17086.03 88888.00 2015-07-20 15:08:45.000 201 33733.43 7.11 17086.03 37813.48 2015-07-20 15:08:46.000 201 33733.42 7.11 17086.06 88888.00 2015-07-20 15:08:47.000 201 33733.41 7.06 17086.08 88888.00 2015-07-20 15:08:48.000 201 33733.41 7.14 17086.04 88888.00 2015-07-20 15:08:49.000 201 33733.42 7.14 17086.04 88888.00 2015-07-20 15:08:50.000 201 33733.39 7.10 17086.02 37813.55 2015-07-20 15:08:51.000 201 33733.38 7.14 17086.02 88888.00 2015-07-20 15:08:52.000 201 33733.38 7.19 17086.06 88888.00 2015-07-20 15:08:53.000 201 33733.37 7.19 17086.07 88888.00 2015-07-20 15:08:54.000 201 33733.43 7.19 17086.06 88888.00 2015-07-20 15:08:55.000 201 33733.43 7.18 17086.12 37813.59 2015-07-20 15:08:56.000 201 33733.42 7.20 17086.14 88888.00 2015-07-20 15:08:57.000 201 33733.39 7.18 17086.15 88888.00 2015-07-20 15:08:58.000 201 33733.38 7.20 17086.16 88888.00 2015-07-20 15:08:59.000 201 33733.39 7.19 17086.11 88888.00 2015-07-20 15:09:00.000 201 33733.40 7.20 17086.10 37813.58 2015-07-20 15:09:01.000 201 33733.37 7.21 17086.09 88888.00 2015-07-20 15:09:02.000 201 33733.36 7.19 17086.10 88888.00 2015-07-20 15:09:03.000 201 33733.36 7.19 17086.07 88888.00 2015-07-20 15:09:04.000 201 33733.39 7.18 17086.07 88888.00 2015-07-20 15:09:05.000 201 33733.40 7.20 17086.12 37813.59 2015-07-20 15:09:06.000 201 33733.40 7.23 17086.13 88888.00 2015-07-20 15:09:07.000 201 33733.41 7.22 17086.10 88888.00 2015-07-20 15:09:08.000 201 33733.38 7.21 17086.10 88888.00 2015-07-20 15:09:09.000 201 33733.42 7.21 17086.07 88888.00 2015-07-20 15:09:10.000 201 33733.42 7.19 17086.06 37813.72 2015-07-20 15:09:11.000 201 33733.42 7.19 17086.08 88888.00 2015-07-20 15:09:12.000 201 33733.41 7.24 17086.11 88888.00 2015-07-20 15:09:13.000 201 33733.32 7.28 17086.10 88888.00 2015-07-20 15:09:14.000 201 33733.30 7.30 17086.06 88888.00 2015-07-20 15:09:15.000 201 33733.34 7.31 17086.08 37813.68 2015-07-20 15:09:16.000 201 33733.35 7.33 17086.12 88888.00 2015-07-20 15:09:17.000 201 33733.37 7.32 17086.11 88888.00 2015-07-20 15:09:18.000 201 33733.37 7.32 17086.13 88888.00 2015-07-20 15:09:19.000 201 33733.38 7.34 17086.16 88888.00 2015-07-20 15:09:20.000 201 33733.35 7.31 17086.18 37813.60 2015-07-20 15:09:21.000 201 33733.34 7.29 17086.18 88888.00 2015-07-20 15:09:22.000 201 33733.36 7.31 17086.16 88888.00 2015-07-20 15:09:23.000 201 33733.42 7.30 17086.18 88888.00 2015-07-20 15:09:24.000 201 33733.40 7.30 17086.19 88888.00 2015-07-20 15:09:25.000 201 33733.37 7.32 17086.18 37813.57 2015-07-20 15:09:26.000 201 33733.40 7.35 17086.25 88888.00 2015-07-20 15:09:27.000 201 33733.40 7.36 17086.25 88888.00 2015-07-20 15:09:28.000 201 33733.41 7.37 17086.24 88888.00 2015-07-20 15:09:29.000 201 33733.41 7.36 17086.24 88888.00 2015-07-20 15:09:30.000 201 33733.38 7.34 17086.21 37813.57 2015-07-20 15:09:31.000 201 33733.37 7.34 17086.15 88888.00 2015-07-20 15:09:32.000 201 33733.40 7.35 17086.16 88888.00 2015-07-20 15:09:33.000 201 33733.43 7.40 17086.22 88888.00 2015-07-20 15:09:34.000 201 33733.41 7.36 17086.23 88888.00 2015-07-20 15:09:35.000 201 33733.38 7.37 17086.23 37813.65 2015-07-20 15:09:36.000 201 33733.43 7.38 17086.24 88888.00 2015-07-20 15:09:37.000 201 33733.43 7.42 17086.22 88888.00 2015-07-20 15:09:38.000 201 33733.41 7.41 17086.19 88888.00 2015-07-20 15:09:39.000 201 33733.41 7.39 17086.16 88888.00 2015-07-20 15:09:40.000 201 33733.35 7.39 17086.17 37813.68 2015-07-20 15:09:41.000 201 33733.36 7.40 17086.18 88888.00 2015-07-20 15:09:42.000 201 33733.35 7.39 17086.19 88888.00 2015-07-20 15:09:43.000 201 33733.36 7.42 17086.21 88888.00 2015-07-20 15:09:44.000 201 33733.34 7.46 17086.26 88888.00 2015-07-20 15:09:45.000 201 33733.37 7.43 17086.25 37813.67 2015-07-20 15:09:46.000 201 33733.40 7.40 17086.26 88888.00 2015-07-20 15:09:47.000 201 33733.40 7.39 17086.23 88888.00 2015-07-20 15:09:48.000 201 33733.36 7.38 17086.25 88888.00 2015-07-20 15:09:49.000 201 33733.32 7.36 17086.28 88888.00 2015-07-20 15:09:50.000 201 33733.34 7.39 17086.27 37813.55 2015-07-20 15:09:51.000 201 33733.31 7.40 17086.22 88888.00 2015-07-20 15:09:52.000 201 33733.29 7.40 17086.19 88888.00 2015-07-20 15:09:53.000 201 33733.33 7.36 17086.22 88888.00 2015-07-20 15:09:54.000 201 33733.33 7.38 17086.27 88888.00 2015-07-20 15:09:55.000 201 33733.35 7.42 17086.30 37813.61 2015-07-20 15:09:56.000 201 33733.36 7.42 17086.33 88888.00 2015-07-20 15:09:57.000 201 33733.37 7.43 17086.31 88888.00 2015-07-20 15:09:58.000 201 33733.35 7.45 17086.30 88888.00 2015-07-20 15:09:59.000 201 33733.34 7.48 17086.35 88888.00 2015-07-20 15:10:00.000 201 33733.33 7.44 17086.35 37813.51 2015-07-20 15:10:01.000 201 33733.35 7.46 17086.37 88888.00 2015-07-20 15:10:02.000 201 33733.38 7.48 17086.37 88888.00 2015-07-20 15:10:03.000 201 33733.40 7.47 17086.35 88888.00 2015-07-20 15:10:04.000 201 33733.41 7.46 17086.32 88888.00 2015-07-20 15:10:05.000 201 33733.37 7.45 17086.33 37813.56 2015-07-20 15:10:06.000 201 33733.36 7.46 17086.36 88888.00 2015-07-20 15:10:07.000 201 33733.35 7.46 17086.32 88888.00 2015-07-20 15:10:08.000 201 33733.32 7.51 17086.29 88888.00 2015-07-20 15:10:09.000 201 33733.33 7.55 17086.32 88888.00 2015-07-20 15:10:10.000 201 33733.36 7.52 17086.35 37813.58 2015-07-20 15:10:11.000 201 33733.35 7.53 17086.36 88888.00 2015-07-20 15:10:12.000 201 33733.35 7.51 17086.32 88888.00 2015-07-20 15:10:13.000 201 33733.35 7.43 17086.32 88888.00 2015-07-20 15:10:14.000 201 33733.32 7.42 17086.32 88888.00 2015-07-20 15:10:15.000 201 33733.31 7.47 17086.35 37813.61 2015-07-20 15:10:16.000 201 33733.35 7.50 17086.31 88888.00 2015-07-20 15:10:17.000 201 33733.31 7.52 17086.34 88888.00 2015-07-20 15:10:18.000 201 33733.32 7.51 17086.37 88888.00 2015-07-20 15:10:19.000 201 33733.29 7.52 17086.37 88888.00 2015-07-20 15:10:20.000 201 33733.30 7.53 17086.33 37813.50 2015-07-20 15:10:21.000 201 33733.33 7.50 17086.38 88888.00 2015-07-20 15:10:22.000 201 33733.32 7.49 17086.40 88888.00 2015-07-20 15:10:23.000 201 33733.28 7.48 17086.39 88888.00 2015-07-20 15:10:24.000 201 33733.31 7.51 17086.35 88888.00 2015-07-20 15:10:25.000 201 33733.30 7.55 17086.35 37813.57 2015-07-20 15:10:26.000 201 33733.30 7.52 17086.37 88888.00 2015-07-20 15:10:27.000 201 33733.29 7.51 17086.43 88888.00 2015-07-20 15:10:28.000 201 33733.28 7.54 17086.45 88888.00 2015-07-20 15:10:29.000 201 33733.28 7.56 17086.43 88888.00 2015-07-20 15:10:30.000 201 33733.20 7.56 17086.39 37813.58 2015-07-20 15:10:31.000 201 33733.18 7.54 17086.40 88888.00 2015-07-20 15:10:32.000 201 33733.20 7.55 17086.43 88888.00 2015-07-20 15:10:33.000 201 33733.25 7.55 17086.41 88888.00 2015-07-20 15:10:34.000 201 33733.23 7.50 17086.40 88888.00 2015-07-20 15:10:35.000 201 33733.23 7.53 17086.39 37813.55 2015-07-20 15:10:36.000 201 33733.20 7.57 17086.42 88888.00 2015-07-20 15:10:37.000 201 33733.17 7.55 17086.43 88888.00 2015-07-20 15:10:38.000 201 33733.21 7.54 17086.42 88888.00 2015-07-20 15:10:39.000 201 33733.22 7.56 17086.42 88888.00 2015-07-20 15:10:40.000 201 33733.23 7.57 17086.42 37813.56 2015-07-20 15:10:41.000 201 33733.19 7.58 17086.45 88888.00 2015-07-20 15:10:42.000 201 33733.21 7.52 17086.43 88888.00 2015-07-20 15:10:43.000 201 33733.19 7.53 17086.42 88888.00 2015-07-20 15:10:44.000 201 33733.14 7.53 17086.38 88888.00 2015-07-20 15:10:45.000 201 33733.16 7.54 17086.40 37813.62 2015-07-20 15:10:46.000 201 33733.17 7.55 17086.40 88888.00 2015-07-20 15:10:47.000 201 33733.13 7.53 17086.40 88888.00 2015-07-20 15:10:48.000 201 33733.16 7.56 17086.39 88888.00 2015-07-20 15:10:49.000 201 33733.16 7.56 17086.40 88888.00 2015-07-20 15:10:50.000 201 33733.13 7.55 17086.40 37813.52 2015-07-20 15:10:51.000 201 33733.12 7.53 17086.38 88888.00 2015-07-20 15:10:52.000 201 33733.16 7.58 17086.37 88888.00 2015-07-20 15:10:53.000 201 33733.17 7.60 17086.38 88888.00 2015-07-20 15:10:54.000 201 33733.20 7.56 17086.40 88888.00 2015-07-20 15:10:55.000 201 33733.21 7.55 17086.41 37813.60 2015-07-20 15:10:56.000 201 33733.18 7.58 17086.41 88888.00 2015-07-20 15:10:57.000 201 33733.19 7.58 17086.42 88888.00 2015-07-20 15:10:58.000 201 33733.15 7.60 17086.42 88888.00 2015-07-20 15:10:59.000 201 33733.10 7.61 17086.39 88888.00 2015-07-20 15:11:00.000 201 33733.15 7.64 17086.39 37813.57 2015-07-20 15:11:01.000 201 33733.19 7.63 17086.41 88888.00 2015-07-20 15:11:02.000 201 33733.21 7.65 17086.43 88888.00 2015-07-20 15:11:03.000 201 33733.18 7.67 17086.40 88888.00 2015-07-20 15:11:04.000 201 33733.18 7.70 17086.38 88888.00 2015-07-20 15:11:05.000 201 33733.14 7.71 17086.42 37813.59 2015-07-20 15:11:06.000 201 33733.17 7.69 17086.46 88888.00 2015-07-20 15:11:07.000 201 33733.15 7.66 17086.44 88888.00 2015-07-20 15:11:08.000 201 33733.17 7.68 17086.47 88888.00 2015-07-20 15:11:09.000 201 33733.15 7.70 17086.50 88888.00 2015-07-20 15:11:10.000 201 33733.13 7.72 17086.52 37813.56 2015-07-20 15:11:11.000 201 33733.14 7.72 17086.51 88888.00 2015-07-20 15:11:12.000 201 33733.13 7.66 17086.49 88888.00 2015-07-20 15:11:13.000 201 33733.09 7.63 17086.50 88888.00 2015-07-20 15:11:14.000 201 33733.10 7.67 17086.49 88888.00 2015-07-20 15:11:15.000 201 33733.08 7.68 17086.48 37813.56 2015-07-20 15:11:16.000 201 33733.06 7.69 17086.47 88888.00 2015-07-20 15:11:17.000 201 33733.10 7.65 17086.47 88888.00 2015-07-20 15:11:18.000 201 33733.09 7.66 17086.50 88888.00 2015-07-20 15:11:19.000 201 33733.12 7.67 17086.48 88888.00 2015-07-20 15:11:20.000 201 33733.10 7.64 17086.48 37813.50 2015-07-20 15:11:21.000 201 33733.09 7.70 17086.50 88888.00 2015-07-20 15:11:22.000 201 33733.12 7.71 17086.46 88888.00 2015-07-20 15:11:23.000 201 33733.11 7.71 17086.45 88888.00 2015-07-20 15:11:24.000 201 33733.11 7.71 17086.46 88888.00 2015-07-20 15:11:25.000 201 33733.10 7.73 17086.49 37813.54 2015-07-20 15:11:26.000 201 33733.09 7.70 17086.48 88888.00 2015-07-20 15:11:27.000 201 33733.04 7.69 17086.51 88888.00 2015-07-20 15:11:28.000 201 33733.06 7.66 17086.56 88888.00 2015-07-20 15:11:29.000 201 33733.06 7.67 17086.57 88888.00 2015-07-20 15:11:30.000 201 33733.08 7.70 17086.56 37813.53 2015-07-20 15:11:31.000 201 33733.06 7.68 17086.53 88888.00 2015-07-20 15:11:32.000 201 33733.07 7.71 17086.52 88888.00 2015-07-20 15:11:33.000 201 33733.09 7.72 17086.48 88888.00 2015-07-20 15:11:34.000 201 33733.09 7.77 17086.46 88888.00 2015-07-20 15:11:35.000 201 33733.06 7.75 17086.47 37813.59 2015-07-20 15:11:36.000 201 33733.03 7.71 17086.49 88888.00 2015-07-20 15:11:37.000 201 33732.99 7.70 17086.47 88888.00 2015-07-20 15:11:38.000 201 33733.00 7.70 17086.51 88888.00 2015-07-20 15:11:39.000 201 33733.01 7.71 17086.55 88888.00 2015-07-20 15:11:40.000 201 33733.02 7.71 17086.54 37813.52 2015-07-20 15:11:41.000 201 33733.04 7.73 17086.57 88888.00 2015-07-20 15:11:42.000 201 33733.05 7.74 17086.59 88888.00 2015-07-20 15:11:43.000 201 33733.06 7.76 17086.60 88888.00 2015-07-20 15:11:44.000 201 33733.06 7.75 17086.59 88888.00 2015-07-20 15:11:45.000 201 33733.06 7.75 17086.63 37813.44 2015-07-20 15:11:46.000 201 33733.07 7.73 17086.61 88888.00 2015-07-20 15:11:47.000 201 33733.04 7.73 17086.58 88888.00 2015-07-20 15:11:48.000 201 33733.04 7.77 17086.59 88888.00 2015-07-20 15:11:49.000 201 33733.06 7.77 17086.57 88888.00 2015-07-20 15:11:50.000 201 33733.03 7.78 17086.54 37813.46 2015-07-20 15:11:51.000 201 33733.05 7.76 17086.54 88888.00 2015-07-20 15:11:52.000 201 33733.05 7.72 17086.55 88888.00 2015-07-20 15:11:53.000 201 33733.06 7.73 17086.57 88888.00 2015-07-20 15:11:54.000 201 33733.06 7.79 17086.61 88888.00 2015-07-20 15:11:55.000 201 33733.05 7.76 17086.58 37813.54 2015-07-20 15:11:56.000 201 33733.00 7.76 17086.55 88888.00 2015-07-20 15:11:57.000 201 33732.98 7.81 17086.59 88888.00 2015-07-20 15:11:58.000 201 33732.96 7.80 17086.60 88888.00 2015-07-20 15:11:59.000 201 33732.97 7.80 17086.58 88888.00 2015-07-20 15:12:00.000 201 33732.95 7.84 17086.61 37813.61 2015-07-20 15:12:01.000 201 33733.02 7.86 17086.63 88888.00 2015-07-20 15:12:02.000 201 33733.03 7.86 17086.65 88888.00 2015-07-20 15:12:03.000 201 33733.05 7.88 17086.66 88888.00 2015-07-20 15:12:04.000 201 33733.02 7.84 17086.63 88888.00 2015-07-20 15:12:05.000 201 33733.00 7.85 17086.65 37813.53 2015-07-20 15:12:06.000 201 33733.01 7.80 17086.64 88888.00 2015-07-20 15:12:07.000 201 33733.01 7.77 17086.67 88888.00 2015-07-20 15:12:08.000 201 33733.00 7.80 17086.68 88888.00 2015-07-20 15:12:09.000 201 33733.00 7.82 17086.68 88888.00 2015-07-20 15:12:10.000 201 33732.98 7.80 17086.68 37813.52 2015-07-20 15:12:11.000 201 33732.96 7.86 17086.69 88888.00 2015-07-20 15:12:12.000 201 33732.99 7.87 17086.71 88888.00 2015-07-20 15:12:13.000 201 33732.98 7.86 17086.67 88888.00 2015-07-20 15:12:14.000 201 33732.99 7.85 17086.69 88888.00 2015-07-20 15:12:15.000 201 33733.00 7.82 17086.70 37813.50 2015-07-20 15:12:16.000 201 33733.04 7.82 17086.72 88888.00 2015-07-20 15:12:17.000 201 33733.05 7.83 17086.72 88888.00 2015-07-20 15:12:18.000 201 33733.03 7.79 17086.68 88888.00 2015-07-20 15:12:19.000 201 33733.05 7.79 17086.70 88888.00 2015-07-20 15:12:20.000 201 33733.03 7.80 17086.71 37813.51 2015-07-20 15:12:21.000 201 33733.03 7.84 17086.75 88888.00 2015-07-20 15:12:22.000 201 33733.06 7.87 17086.80 88888.00 2015-07-20 15:12:23.000 201 33733.04 7.89 17086.76 88888.00 2015-07-20 15:12:24.000 201 33733.02 7.89 17086.73 88888.00 2015-07-20 15:12:25.000 201 33733.03 7.89 17086.75 37813.52 2015-07-20 15:12:26.000 201 33732.98 7.89 17086.75 88888.00 2015-07-20 15:12:27.000 201 33732.98 7.91 17086.73 88888.00 2015-07-20 15:12:28.000 201 33732.99 7.95 17086.73 88888.00 2015-07-20 15:12:29.000 201 33733.00 7.98 17086.73 88888.00 2015-07-20 15:12:30.000 201 33733.01 7.92 17086.76 37813.61 2015-07-20 15:12:31.000 201 33732.98 7.87 17086.78 88888.00 2015-07-20 15:12:32.000 201 33732.98 7.89 17086.77 88888.00 2015-07-20 15:12:33.000 201 33732.99 7.86 17086.76 88888.00 2015-07-20 15:12:34.000 201 33732.99 7.88 17086.72 88888.00 2015-07-20 15:12:35.000 201 33732.98 7.89 17086.75 37813.62 2015-07-20 15:12:36.000 201 33732.98 7.86 17086.77 88888.00 2015-07-20 15:12:37.000 201 33732.98 7.89 17086.76 88888.00 2015-07-20 15:12:38.000 201 33733.00 7.90 17086.77 88888.00 2015-07-20 15:12:39.000 201 33732.99 7.86 17086.69 88888.00 2015-07-20 15:12:40.000 201 33733.02 7.88 17086.69 37813.51 2015-07-20 15:12:41.000 201 33733.02 7.87 17086.72 88888.00 2015-07-20 15:12:42.000 201 33733.00 7.86 17086.77 88888.00 2015-07-20 15:12:43.000 201 33733.03 7.82 17086.78 88888.00 2015-07-20 15:12:44.000 201 33733.00 7.82 17086.76 88888.00 2015-07-20 15:12:45.000 201 33732.96 7.85 17086.75 37813.66 2015-07-20 15:12:46.000 201 33732.99 7.89 17086.74 88888.00 2015-07-20 15:12:47.000 201 33732.99 7.90 17086.79 88888.00 2015-07-20 15:12:48.000 201 33732.97 7.85 17086.79 88888.00 2015-07-20 15:12:49.000 201 33732.97 7.85 17086.77 88888.00 2015-07-20 15:12:50.000 201 33732.96 7.88 17086.77 37813.61 2015-07-20 15:12:51.000 201 33732.96 7.89 17086.76 88888.00 2015-07-20 15:12:52.000 201 33732.99 7.86 17086.74 88888.00 2015-07-20 15:12:53.000 201 33733.01 7.85 17086.79 88888.00 2015-07-20 15:12:54.000 201 33733.04 7.91 17086.78 88888.00 2015-07-20 15:12:55.000 201 33733.04 7.90 17086.73 37813.65 2015-07-20 15:12:56.000 201 33733.04 7.85 17086.75 88888.00 2015-07-20 15:12:57.000 201 33733.06 7.87 17086.74 88888.00 2015-07-20 15:12:58.000 201 33733.04 7.87 17086.77 88888.00 2015-07-20 15:12:59.000 201 33733.00 7.86 17086.77 88888.00 2015-07-20 15:13:00.000 201 33733.00 7.85 17086.74 37813.56 2015-07-20 15:13:01.000 201 33733.02 7.86 17086.74 88888.00 2015-07-20 15:13:02.000 201 33733.03 7.86 17086.77 88888.00 2015-07-20 15:13:03.000 201 33733.03 7.88 17086.74 88888.00 2015-07-20 15:13:04.000 201 33733.03 7.89 17086.75 88888.00 2015-07-20 15:13:05.000 201 33733.03 7.88 17086.77 37813.69 2015-07-20 15:13:06.000 201 33732.97 7.89 17086.77 88888.00 2015-07-20 15:13:07.000 201 33733.01 7.90 17086.83 88888.00 2015-07-20 15:13:08.000 201 33733.03 7.89 17086.80 88888.00 2015-07-20 15:13:09.000 201 33733.05 7.86 17086.79 88888.00 2015-07-20 15:13:10.000 201 33733.06 7.88 17086.81 37813.72 2015-07-20 15:13:11.000 201 33733.09 7.90 17086.88 88888.00 2015-07-20 15:13:12.000 201 33733.10 7.91 17086.86 88888.00 2015-07-20 15:13:13.000 201 33733.06 7.88 17086.85 88888.00 2015-07-20 15:13:14.000 201 33733.05 7.87 17086.81 88888.00 2015-07-20 15:13:15.000 201 33733.05 7.88 17086.78 37813.73 2015-07-20 15:13:16.000 201 33733.09 7.83 17086.78 88888.00 2015-07-20 15:13:17.000 201 33733.10 7.88 17086.83 88888.00 2015-07-20 15:13:18.000 201 33733.12 7.88 17086.85 88888.00 2015-07-20 15:13:19.000 201 33733.12 7.92 17086.84 88888.00 2015-07-20 15:13:20.000 201 33733.13 7.94 17086.79 37813.68 2015-07-20 15:13:21.000 201 33733.13 7.92 17086.78 88888.00 2015-07-20 15:13:22.000 201 33733.14 7.88 17086.79 88888.00 2015-07-20 15:13:23.000 201 33733.14 7.88 17086.77 88888.00 2015-07-20 15:13:24.000 201 33733.17 7.93 17086.83 88888.00 2015-07-20 15:13:25.000 201 33733.15 7.91 17086.86 37813.80 2015-07-20 15:13:26.000 201 33733.19 7.91 17086.86 88888.00 2015-07-20 15:13:27.000 201 33733.16 7.87 17086.85 88888.00 2015-07-20 15:13:28.000 201 33733.17 7.86 17086.83 88888.00 2015-07-20 15:13:29.000 201 33733.19 7.90 17086.82 88888.00 2015-07-20 15:13:30.000 201 33733.18 7.94 17086.82 37813.79 2015-07-20 15:13:31.000 201 33733.18 7.90 17086.82 88888.00 2015-07-20 15:13:32.000 201 33733.16 7.90 17086.84 88888.00 2015-07-20 15:13:33.000 201 33733.18 7.91 17086.83 88888.00 2015-07-20 15:13:34.000 201 33733.19 7.90 17086.81 88888.00 2015-07-20 15:13:35.000 201 33733.18 7.93 17086.81 37813.81 2015-07-20 15:13:36.000 201 33733.21 7.92 17086.83 88888.00 2015-07-20 15:13:37.000 201 33733.25 7.90 17086.84 88888.00 2015-07-20 15:13:38.000 201 33733.23 7.92 17086.83 88888.00 2015-07-20 15:13:39.000 201 33733.21 7.95 17086.87 88888.00 2015-07-20 15:13:40.000 201 33733.22 7.95 17086.88 37813.88 2015-07-20 15:13:41.000 201 33733.22 7.96 17086.85 88888.00 2015-07-20 15:13:42.000 201 33733.26 7.94 17086.85 88888.00 2015-07-20 15:13:43.000 201 33733.26 7.95 17086.89 88888.00 2015-07-20 15:13:44.000 201 33733.26 7.98 17086.88 88888.00 2015-07-20 15:13:45.000 201 33733.25 8.00 17086.90 37813.82 2015-07-20 15:13:46.000 201 33733.31 8.01 17086.91 88888.00 2015-07-20 15:13:47.000 201 33733.30 7.99 17086.91 88888.00 2015-07-20 15:13:48.000 201 33733.29 8.03 17086.89 88888.00 2015-07-20 15:13:49.000 201 33733.29 8.04 17086.87 88888.00 2015-07-20 15:13:50.000 201 33733.30 7.98 17086.86 37813.91 2015-07-20 15:13:51.000 201 33733.32 7.98 17086.89 88888.00 2015-07-20 15:13:52.000 201 33733.31 7.98 17086.91 88888.00 2015-07-20 15:13:53.000 201 33733.31 7.94 17086.92 88888.00 2015-07-20 15:13:54.000 201 33733.32 7.94 17086.95 88888.00 2015-07-20 15:13:55.000 201 33733.32 7.96 17086.96 37813.94 2015-07-20 15:13:56.000 201 33733.33 7.97 17086.90 88888.00 2015-07-20 15:13:57.000 201 33733.34 7.95 17086.89 88888.00 2015-07-20 15:13:58.000 201 33733.32 7.99 17086.91 88888.00 2015-07-20 15:13:59.000 201 33733.31 8.03 17086.87 88888.00 2015-07-20 15:14:00.000 201 33733.28 8.04 17086.89 37813.97 2015-07-20 15:14:01.000 201 33733.30 8.04 17086.90 88888.00 2015-07-20 15:14:02.000 201 33733.31 8.04 17086.89 88888.00 2015-07-20 15:14:03.000 201 33733.30 8.05 17086.91 88888.00 2015-07-20 15:14:04.000 201 33733.25 8.06 17086.94 88888.00 2015-07-20 15:14:05.000 201 33733.27 8.05 17086.93 37813.99 2015-07-20 15:14:06.000 201 33733.32 8.02 17086.96 88888.00 2015-07-20 15:14:07.000 201 33733.33 8.02 17086.98 88888.00 2015-07-20 15:14:08.000 201 33733.36 8.04 17086.98 88888.00 2015-07-20 15:14:09.000 201 33733.32 8.02 17087.00 88888.00 2015-07-20 15:14:10.000 201 33733.34 8.03 17087.04 37814.01 2015-07-20 15:14:11.000 201 33733.31 8.02 17086.98 88888.00 2015-07-20 15:14:12.000 201 33733.30 8.02 17086.95 88888.00 2015-07-20 15:14:13.000 201 33733.29 7.99 17086.95 88888.00 2015-07-20 15:14:14.000 201 33733.32 8.01 17086.99 88888.00 2015-07-20 15:14:15.000 201 33733.30 7.97 17086.99 37814.03 2015-07-20 15:14:16.000 201 33733.27 7.95 17087.01 88888.00 2015-07-20 15:14:17.000 201 33733.27 7.94 17087.03 88888.00 2015-07-20 15:14:18.000 201 33733.29 8.01 17087.01 88888.00 2015-07-20 15:14:19.000 201 33733.29 8.00 17087.04 88888.00 2015-07-20 15:14:20.000 201 33733.29 8.00 17087.04 37813.92 2015-07-20 15:14:21.000 201 33733.28 8.01 17087.04 88888.00 2015-07-20 15:14:22.000 201 33733.25 8.02 17087.03 88888.00 2015-07-20 15:14:23.000 201 33733.26 8.04 17087.05 88888.00 2015-07-20 15:14:24.000 201 33733.28 7.99 17087.03 88888.00 2015-07-20 15:14:25.000 201 33733.30 8.01 17087.01 37814.00 2015-07-20 15:14:26.000 201 33733.26 8.03 17087.05 88888.00 2015-07-20 15:14:27.000 201 33733.32 8.03 17087.06 88888.00 2015-07-20 15:14:28.000 201 33733.28 8.06 17087.04 88888.00 2015-07-20 15:14:29.000 201 33733.26 8.08 17087.04 88888.00 2015-07-20 15:14:30.000 201 33733.24 8.04 17087.05 37814.00 2015-07-20 15:14:31.000 201 33733.25 8.05 17087.07 88888.00 2015-07-20 15:14:32.000 201 33733.30 8.09 17087.04 88888.00 2015-07-20 15:14:33.000 201 33733.26 8.08 17087.05 88888.00 2015-07-20 15:14:34.000 201 33733.28 8.11 17087.06 88888.00 2015-07-20 15:14:35.000 201 33733.27 8.15 17087.07 37813.92 2015-07-20 15:14:36.000 201 33733.28 8.16 17087.09 88888.00 2015-07-20 15:14:37.000 201 33733.27 8.13 17087.08 88888.00 2015-07-20 15:14:38.000 201 33733.27 8.16 17087.09 88888.00 2015-07-20 15:14:39.000 201 33733.29 8.14 17087.10 88888.00 2015-07-20 15:14:40.000 201 33733.26 8.12 17087.05 37813.90 2015-07-20 15:14:41.000 201 33733.25 8.13 17087.06 88888.00 2015-07-20 15:14:42.000 201 33733.26 8.15 17087.08 88888.00 2015-07-20 15:14:43.000 201 33733.26 8.10 17087.11 88888.00 2015-07-20 15:14:44.000 201 33733.27 8.09 17087.08 88888.00 2015-07-20 15:14:45.000 201 33733.28 8.08 17087.09 37814.00 2015-07-20 15:14:46.000 201 33733.28 8.06 17087.12 88888.00 2015-07-20 15:14:47.000 201 33733.30 8.11 17087.11 88888.00 2015-07-20 15:14:48.000 201 33733.28 8.12 17087.12 88888.00 2015-07-20 15:14:49.000 201 33733.26 8.11 17087.14 88888.00 2015-07-20 15:14:50.000 201 33733.27 8.12 17087.14 37814.04 2015-07-20 15:14:51.000 201 33733.28 8.11 17087.14 88888.00 2015-07-20 15:14:52.000 201 33733.27 8.12 17087.11 88888.00 2015-07-20 15:14:53.000 201 33733.28 8.14 17087.10 88888.00 2015-07-20 15:14:54.000 201 33733.26 8.16 17087.07 88888.00 2015-07-20 15:14:55.000 201 33733.23 8.18 17087.12 37814.03 2015-07-20 15:14:56.000 201 33733.26 8.17 17087.14 88888.00 2015-07-20 15:14:57.000 201 33733.28 8.18 17087.18 88888.00 2015-07-20 15:14:58.000 201 33733.27 8.17 17087.18 88888.00 2015-07-20 15:14:59.000 201 33733.29 8.15 17087.21 88888.00 2015-07-20 15:15:00.000 201 33733.31 8.16 17087.21 37814.04 2015-07-20 15:15:01.000 201 33733.33 8.15 17087.17 88888.00 2015-07-20 15:15:02.000 201 33733.36 8.16 17087.16 88888.00 2015-07-20 15:15:03.000 201 33733.32 8.21 17087.16 88888.00 2015-07-20 15:15:04.000 201 33733.33 8.21 17087.17 88888.00 2015-07-20 15:15:05.000 201 33733.32 8.22 17087.21 37813.97 2015-07-20 15:15:06.000 201 33733.32 8.21 17087.20 88888.00 2015-07-20 15:15:07.000 201 33733.28 8.19 17087.22 88888.00 2015-07-20 15:15:08.000 201 33733.30 8.18 17087.22 88888.00 2015-07-20 15:15:09.000 201 33733.27 8.19 17087.18 88888.00 2015-07-20 15:15:10.000 201 33733.28 8.24 17087.16 37813.99 2015-07-20 15:15:11.000 201 33733.28 8.26 17087.15 88888.00 2015-07-20 15:15:12.000 201 33733.25 8.24 17087.18 88888.00 2015-07-20 15:15:13.000 201 33733.23 8.26 17087.17 88888.00 2015-07-20 15:15:14.000 201 33733.23 8.29 17087.17 88888.00 2015-07-20 15:15:15.000 201 33733.23 8.28 17087.19 37813.99 2015-07-20 15:15:16.000 201 33733.23 8.29 17087.21 88888.00 2015-07-20 15:15:17.000 201 33733.23 8.27 17087.22 88888.00 2015-07-20 15:15:18.000 201 33733.22 8.30 17087.16 88888.00 2015-07-20 15:15:19.000 201 33733.21 8.26 17087.17 88888.00 2015-07-20 15:15:20.000 201 33733.20 8.27 17087.23 37813.94 2015-07-20 15:15:21.000 201 33733.20 8.27 17087.19 88888.00 2015-07-20 15:15:22.000 201 33733.21 8.26 17087.17 88888.00 2015-07-20 15:15:23.000 201 33733.22 8.25 17087.21 88888.00 2015-07-20 15:15:24.000 201 33733.22 8.27 17087.18 88888.00 2015-07-20 15:15:25.000 201 33733.25 8.29 17087.18 37814.00 2015-07-20 15:15:26.000 201 33733.23 8.30 17087.22 88888.00 2015-07-20 15:15:27.000 201 33733.18 8.27 17087.20 88888.00 2015-07-20 15:15:28.000 201 33733.20 8.28 17087.20 88888.00 2015-07-20 15:15:29.000 201 33733.20 8.26 17087.22 88888.00 2015-07-20 15:15:30.000 201 33733.22 8.28 17087.23 37814.04 2015-07-20 15:15:31.000 201 33733.26 8.30 17087.24 88888.00 2015-07-20 15:15:32.000 201 33733.29 8.32 17087.21 88888.00 2015-07-20 15:15:33.000 201 33733.27 8.33 17087.21 88888.00 2015-07-20 15:15:34.000 201 33733.25 8.27 17087.22 88888.00 2015-07-20 15:15:35.000 201 33733.21 8.31 17087.23 37814.00 2015-07-20 15:15:36.000 201 33733.17 8.30 17087.26 88888.00 2015-07-20 15:15:37.000 201 33733.20 8.27 17087.27 88888.00 2015-07-20 15:15:38.000 201 33733.21 8.26 17087.25 88888.00 2015-07-20 15:15:39.000 201 33733.21 8.29 17087.25 88888.00 2015-07-20 15:15:40.000 201 33733.21 8.28 17087.26 37813.93 2015-07-20 15:15:41.000 201 33733.21 8.29 17087.24 88888.00 2015-07-20 15:15:42.000 201 33733.23 8.34 17087.27 88888.00 2015-07-20 15:15:43.000 201 33733.24 8.28 17087.25 88888.00 2015-07-20 15:15:44.000 201 33733.22 8.32 17087.27 88888.00 2015-07-20 15:15:45.000 201 33733.20 8.31 17087.26 37814.01 2015-07-20 15:15:46.000 201 33733.20 8.32 17087.28 88888.00 2015-07-20 15:15:47.000 201 33733.19 8.33 17087.30 88888.00 2015-07-20 15:15:48.000 201 33733.21 8.34 17087.28 88888.00 2015-07-20 15:15:49.000 201 33733.18 8.37 17087.31 88888.00 2015-07-20 15:15:50.000 201 33733.18 8.38 17087.33 37813.93 2015-07-20 15:15:51.000 201 33733.17 8.35 17087.35 88888.00 2015-07-20 15:15:52.000 201 33733.18 8.32 17087.34 88888.00 2015-07-20 15:15:53.000 201 33733.14 8.36 17087.34 88888.00 2015-07-20 15:15:54.000 201 33733.10 8.40 17087.33 88888.00 2015-07-20 15:15:55.000 201 33733.08 8.37 17087.36 37813.97 2015-07-20 15:15:56.000 201 33733.11 8.38 17087.34 88888.00 2015-07-20 15:15:57.000 201 33733.11 8.39 17087.35 88888.00 2015-07-20 15:15:58.000 201 33733.10 8.36 17087.35 88888.00 2015-07-20 15:15:59.000 201 33733.06 8.34 17087.37 88888.00 2015-07-20 15:16:00.000 201 33733.06 8.34 17087.38 37813.91 2015-07-20 15:16:01.000 201 33733.10 8.36 17087.38 88888.00 2015-07-20 15:16:02.000 201 33733.10 8.34 17087.38 88888.00 2015-07-20 15:16:03.000 201 33733.11 8.38 17087.42 88888.00 2015-07-20 15:16:04.000 201 33733.12 8.37 17087.43 88888.00 2015-07-20 15:16:05.000 201 33733.11 8.40 17087.42 37813.85 2015-07-20 15:16:06.000 201 33733.11 8.40 17087.39 88888.00 2015-07-20 15:16:07.000 201 33733.11 8.38 17087.38 88888.00 2015-07-20 15:16:08.000 201 33733.16 8.32 17087.37 88888.00 2015-07-20 15:16:09.000 201 33733.18 8.32 17087.38 88888.00 2015-07-20 15:16:10.000 201 33733.17 8.33 17087.41 37813.87 2015-07-20 15:16:11.000 201 33733.09 8.33 17087.35 88888.00 2015-07-20 15:16:12.000 201 33733.07 8.31 17087.37 88888.00 2015-07-20 15:16:13.000 201 33733.10 8.33 17087.42 88888.00 2015-07-20 15:16:14.000 201 33733.09 8.34 17087.41 88888.00 2015-07-20 15:16:15.000 201 33733.04 8.34 17087.38 37813.90 2015-07-20 15:16:16.000 201 33733.03 8.37 17087.37 88888.00 2015-07-20 15:16:17.000 201 33733.04 8.37 17087.36 88888.00 2015-07-20 15:16:18.000 201 33733.03 8.39 17087.41 88888.00 2015-07-20 15:16:19.000 201 33733.01 8.36 17087.43 88888.00 2015-07-20 15:16:20.000 201 33733.01 8.33 17087.37 37813.93 2015-07-20 15:16:21.000 201 33732.99 8.36 17087.40 88888.00 2015-07-20 15:16:22.000 201 33733.02 8.38 17087.39 88888.00 2015-07-20 15:16:23.000 201 33733.06 8.39 17087.38 88888.00 2015-07-20 15:16:24.000 201 33733.05 8.35 17087.39 88888.00 2015-07-20 15:16:25.000 201 33733.03 8.34 17087.40 37813.91 2015-07-20 15:16:26.000 201 33733.08 8.34 17087.40 88888.00 2015-07-20 15:16:27.000 201 33733.08 8.36 17087.35 88888.00 2015-07-20 15:16:28.000 201 33733.07 8.38 17087.40 88888.00 2015-07-20 15:16:29.000 201 33733.05 8.40 17087.46 88888.00 2015-07-20 15:16:30.000 201 33733.04 8.39 17087.46 37813.91 2015-07-20 15:16:31.000 201 33733.02 8.36 17087.46 88888.00 2015-07-20 15:16:32.000 201 33733.03 8.36 17087.43 88888.00 2015-07-20 15:16:33.000 201 33733.02 8.37 17087.41 88888.00 2015-07-20 15:16:34.000 201 33733.04 8.38 17087.40 88888.00 2015-07-20 15:16:35.000 201 33733.05 8.38 17087.43 37813.92 2015-07-20 15:16:36.000 201 33733.06 8.40 17087.44 88888.00 2015-07-20 15:16:37.000 201 33733.09 8.43 17087.43 88888.00 2015-07-20 15:16:38.000 201 33733.09 8.41 17087.44 88888.00 2015-07-20 15:16:39.000 201 33733.06 8.40 17087.48 88888.00 2015-07-20 15:16:40.000 201 33733.08 8.39 17087.50 37813.85 2015-07-20 15:16:41.000 201 33733.10 8.42 17087.46 88888.00 2015-07-20 15:16:42.000 201 33733.11 8.43 17087.44 88888.00 2015-07-20 15:16:43.000 201 33733.09 8.45 17087.46 88888.00 2015-07-20 15:16:44.000 201 33733.10 8.46 17087.44 88888.00 2015-07-20 15:16:45.000 201 33733.13 8.45 17087.47 37813.97 2015-07-20 15:16:46.000 201 33733.11 8.42 17087.44 88888.00 2015-07-20 15:16:47.000 201 33733.08 8.41 17087.46 88888.00 2015-07-20 15:16:48.000 201 33733.13 8.44 17087.50 88888.00 2015-07-20 15:16:49.000 201 33733.18 8.47 17087.47 88888.00 2015-07-20 15:16:50.000 201 33733.13 8.47 17087.43 37813.97 2015-07-20 15:16:51.000 201 33733.11 8.45 17087.47 88888.00 2015-07-20 15:16:52.000 201 33733.14 8.43 17087.50 88888.00 2015-07-20 15:16:53.000 201 33733.14 8.45 17087.50 88888.00 2015-07-20 15:16:54.000 201 33733.19 8.45 17087.52 88888.00 2015-07-20 15:16:55.000 201 33733.19 8.42 17087.52 37814.06 2015-07-20 15:16:56.000 201 33733.21 8.42 17087.54 88888.00 2015-07-20 15:16:57.000 201 33733.19 8.39 17087.53 88888.00 2015-07-20 15:16:58.000 201 33733.21 8.40 17087.51 88888.00 2015-07-20 15:16:59.000 201 33733.19 8.44 17087.47 88888.00 2015-07-20 15:17:00.000 201 33733.23 8.48 17087.48 37814.08 2015-07-20 15:17:01.000 201 33733.23 8.50 17087.49 88888.00 2015-07-20 15:17:02.000 201 33733.29 8.53 17087.53 88888.00 2015-07-20 15:17:03.000 201 33733.30 8.50 17087.54 88888.00 2015-07-20 15:17:04.000 201 33733.30 8.48 17087.52 88888.00 2015-07-20 15:17:05.000 201 33733.27 8.42 17087.53 37814.08 2015-07-20 15:17:06.000 201 33733.30 8.48 17087.57 88888.00 2015-07-20 15:17:07.000 201 33733.31 8.49 17087.56 88888.00 2015-07-20 15:17:08.000 201 33733.35 8.50 17087.59 88888.00 2015-07-20 15:17:09.000 201 33733.34 8.54 17087.58 88888.00 2015-07-20 15:17:10.000 201 33733.33 8.56 17087.60 37814.07 2015-07-20 15:17:11.000 201 33733.34 8.54 17087.65 88888.00 2015-07-20 15:17:12.000 201 33733.35 8.51 17087.59 88888.00 2015-07-20 15:17:13.000 201 33733.35 8.49 17087.54 88888.00 2015-07-20 15:17:14.000 201 33733.37 8.59 17087.52 88888.00 2015-07-20 15:17:15.000 201 33733.37 8.58 17087.52 37814.15 2015-07-20 15:17:16.000 201 33733.38 8.55 17087.56 88888.00 2015-07-20 15:17:17.000 201 33733.44 8.56 17087.55 88888.00 2015-07-20 15:17:18.000 201 33733.44 8.56 17087.58 88888.00 2015-07-20 15:17:19.000 201 33733.41 8.54 17087.54 88888.00 2015-07-20 15:17:20.000 201 33733.41 8.51 17087.57 37814.25 2015-07-20 15:17:21.000 201 33733.39 8.54 17087.56 88888.00 2015-07-20 15:17:22.000 201 33733.43 8.55 17087.56 88888.00 2015-07-20 15:17:23.000 201 33733.42 8.56 17087.53 88888.00 2015-07-20 15:17:24.000 201 33733.43 8.58 17087.57 88888.00 2015-07-20 15:17:25.000 201 33733.43 8.53 17087.56 37814.26 2015-07-20 15:17:26.000 201 33733.43 8.52 17087.54 88888.00 2015-07-20 15:17:27.000 201 33733.42 8.54 17087.51 88888.00 2015-07-20 15:17:28.000 201 33733.42 8.53 17087.54 88888.00 2015-07-20 15:17:29.000 201 33733.38 8.46 17087.54 88888.00 2015-07-20 15:17:30.000 201 33733.40 8.49 17087.54 37814.30 2015-07-20 15:17:31.000 201 33733.42 8.48 17087.52 88888.00 2015-07-20 15:17:32.000 201 33733.42 8.50 17087.54 88888.00 2015-07-20 15:17:33.000 201 33733.44 8.51 17087.56 88888.00 2015-07-20 15:17:34.000 201 33733.45 8.54 17087.51 88888.00 2015-07-20 15:17:35.000 201 33733.50 8.58 17087.52 37814.41 2015-07-20 15:17:36.000 201 33733.53 8.58 17087.58 88888.00 2015-07-20 15:17:37.000 201 33733.52 8.59 17087.60 88888.00 2015-07-20 15:17:38.000 201 33733.52 8.60 17087.58 88888.00 2015-07-20 15:17:39.000 201 33733.51 8.61 17087.58 88888.00 2015-07-20 15:17:40.000 201 33733.53 8.58 17087.64 37814.40 2015-07-20 15:17:41.000 201 33733.55 8.61 17087.68 88888.00 2015-07-20 15:17:42.000 201 33733.59 8.62 17087.69 88888.00 2015-07-20 15:17:43.000 201 33733.55 8.61 17087.65 88888.00 2015-07-20 15:17:44.000 201 33733.50 8.60 17087.70 88888.00 2015-07-20 15:17:45.000 201 33733.54 8.64 17087.69 37814.35 2015-07-20 15:17:46.000 201 33733.52 8.67 17087.67 88888.00 2015-07-20 15:17:47.000 201 33733.49 8.64 17087.67 88888.00 2015-07-20 15:17:48.000 201 33733.47 8.64 17087.63 88888.00 2015-07-20 15:17:49.000 201 33733.49 8.65 17087.62 88888.00 2015-07-20 15:17:50.000 201 33733.51 8.66 17087.65 37814.41 2015-07-20 15:17:51.000 201 33733.51 8.65 17087.70 88888.00 2015-07-20 15:17:52.000 201 33733.52 8.70 17087.73 88888.00 2015-07-20 15:17:53.000 201 33733.52 8.69 17087.72 88888.00 2015-07-20 15:17:54.000 201 33733.56 8.72 17087.71 88888.00 2015-07-20 15:17:55.000 201 33733.52 8.71 17087.72 37814.45 2015-07-20 15:17:56.000 201 33733.49 8.71 17087.68 88888.00 2015-07-20 15:17:57.000 201 33733.55 8.73 17087.72 88888.00 2015-07-20 15:17:58.000 201 33733.59 8.77 17087.71 88888.00 2015-07-20 15:17:59.000 201 33733.60 8.76 17087.68 88888.00 2015-07-20 15:18:00.000 201 33733.56 8.74 17087.68 37814.45 2015-07-20 15:18:01.000 201 33733.53 8.70 17087.64 88888.00 2015-07-20 15:18:02.000 201 33733.55 8.71 17087.70 88888.00 2015-07-20 15:18:03.000 201 33733.58 8.76 17087.67 88888.00 2015-07-20 15:18:04.000 201 33733.65 8.81 17087.65 88888.00 2015-07-20 15:18:05.000 201 33733.58 8.74 17087.66 37814.38 2015-07-20 15:18:06.000 201 33733.54 8.77 17087.68 88888.00 2015-07-20 15:18:07.000 201 33733.54 8.74 17087.70 88888.00 2015-07-20 15:18:08.000 201 33733.57 8.72 17087.71 88888.00 2015-07-20 15:18:09.000 201 33733.55 8.71 17087.68 88888.00 2015-07-20 15:18:10.000 201 33733.57 8.76 17087.72 37814.46 2015-07-20 15:18:11.000 201 33733.53 8.77 17087.78 88888.00 2015-07-20 15:18:12.000 201 33733.52 8.77 17087.75 88888.00 2015-07-20 15:18:13.000 201 33733.50 8.79 17087.73 88888.00 2015-07-20 15:18:14.000 201 33733.48 8.79 17087.74 88888.00 2015-07-20 15:18:15.000 201 33733.45 8.83 17087.74 37814.51 2015-07-20 15:18:16.000 201 33733.47 8.84 17087.70 88888.00 2015-07-20 15:18:17.000 201 33733.48 8.80 17087.69 88888.00 2015-07-20 15:18:18.000 201 33733.48 8.80 17087.70 88888.00 2015-07-20 15:18:19.000 201 33733.44 8.82 17087.72 88888.00 2015-07-20 15:18:20.000 201 33733.41 8.81 17087.72 37814.45 2015-07-20 15:18:21.000 201 33733.40 8.80 17087.70 88888.00 2015-07-20 15:18:22.000 201 33733.44 8.76 17087.71 88888.00 2015-07-20 15:18:23.000 201 33733.47 8.78 17087.74 88888.00 2015-07-20 15:18:24.000 201 33733.47 8.79 17087.77 88888.00 2015-07-20 15:18:25.000 201 33733.47 8.78 17087.76 37814.38 2015-07-20 15:18:26.000 201 33733.47 8.79 17087.77 88888.00 2015-07-20 15:18:27.000 201 33733.47 8.78 17087.76 88888.00 2015-07-20 15:18:28.000 201 33733.48 8.74 17087.75 88888.00 2015-07-20 15:18:29.000 201 33733.46 8.75 17087.71 88888.00 2015-07-20 15:18:30.000 201 33733.48 8.79 17087.70 37814.42 2015-07-20 15:18:31.000 201 33733.45 8.79 17087.72 88888.00 2015-07-20 15:18:32.000 201 33733.41 8.77 17087.76 88888.00 2015-07-20 15:18:33.000 201 33733.39 8.78 17087.76 88888.00 2015-07-20 15:18:34.000 201 33733.41 8.81 17087.76 88888.00 2015-07-20 15:18:35.000 201 33733.40 8.79 17087.76 37814.36 2015-07-20 15:18:36.000 201 33733.36 8.76 17087.75 88888.00 2015-07-20 15:18:37.000 201 33733.35 8.77 17087.75 88888.00 2015-07-20 15:18:38.000 201 33733.37 8.80 17087.79 88888.00 2015-07-20 15:18:39.000 201 33733.37 8.80 17087.79 88888.00 2015-07-20 15:18:40.000 201 33733.35 8.81 17087.79 37814.36 2015-07-20 15:18:41.000 201 33733.27 8.80 17087.75 88888.00 2015-07-20 15:18:42.000 201 33733.28 8.78 17087.76 88888.00 2015-07-20 15:18:43.000 201 33733.28 8.78 17087.75 88888.00 2015-07-20 15:18:44.000 201 33733.32 8.75 17087.76 88888.00 2015-07-20 15:18:45.000 201 33733.32 8.70 17087.78 37814.30 2015-07-20 15:18:46.000 201 33733.30 8.74 17087.75 88888.00 2015-07-20 15:18:47.000 201 33733.30 8.76 17087.77 88888.00 2015-07-20 15:18:48.000 201 33733.27 8.78 17087.84 88888.00 2015-07-20 15:18:49.000 201 33733.28 8.79 17087.85 88888.00 2015-07-20 15:18:50.000 201 33733.28 8.77 17087.81 37814.28 2015-07-20 15:18:51.000 201 33733.30 8.75 17087.84 88888.00 2015-07-20 15:18:52.000 201 33733.31 8.71 17087.81 88888.00 2015-07-20 15:18:53.000 201 33733.26 8.72 17087.79 88888.00 2015-07-20 15:18:54.000 201 33733.24 8.70 17087.77 88888.00 2015-07-20 15:18:55.000 201 33733.22 8.72 17087.77 37814.33 2015-07-20 15:18:56.000 201 33733.28 8.74 17087.82 88888.00 2015-07-20 15:18:57.000 201 33733.29 8.74 17087.86 88888.00 2015-07-20 15:18:58.000 201 33733.26 8.71 17087.87 88888.00 2015-07-20 15:18:59.000 201 33733.28 8.76 17087.89 88888.00 2015-07-20 15:19:00.000 201 33733.30 8.78 17087.85 37814.37 2015-07-20 15:19:01.000 201 33733.27 8.77 17087.82 88888.00 2015-07-20 15:19:02.000 201 33733.31 8.79 17087.84 88888.00 2015-07-20 15:19:03.000 201 33733.29 8.74 17087.79 88888.00 2015-07-20 15:19:04.000 201 33733.28 8.76 17087.78 88888.00 2015-07-20 15:19:05.000 201 33733.29 8.78 17087.80 37814.33 2015-07-20 15:19:06.000 201 33733.32 8.75 17087.84 88888.00 2015-07-20 15:19:07.000 201 33733.30 8.76 17087.84 88888.00 2015-07-20 15:19:08.000 201 33733.29 8.76 17087.82 88888.00 2015-07-20 15:19:09.000 201 33733.29 8.73 17087.85 88888.00 2015-07-20 15:19:10.000 201 33733.32 8.74 17087.86 37814.25 2015-07-20 15:19:11.000 201 33733.31 8.72 17087.82 88888.00 2015-07-20 15:19:12.000 201 33733.27 8.71 17087.84 88888.00 2015-07-20 15:19:13.000 201 33733.24 8.73 17087.88 88888.00 2015-07-20 15:19:14.000 201 33733.28 8.70 17087.87 88888.00 2015-07-20 15:19:15.000 201 33733.29 8.62 17087.88 37814.31 2015-07-20 15:19:16.000 201 33733.33 8.69 17087.91 88888.00 2015-07-20 15:19:17.000 201 33733.31 8.71 17087.92 88888.00 2015-07-20 15:19:18.000 201 33733.31 8.71 17087.90 88888.00 2015-07-20 15:19:19.000 201 33733.31 8.73 17087.90 88888.00 2015-07-20 15:19:20.000 201 33733.31 8.70 17087.90 37814.35 2015-07-20 15:19:21.000 201 33733.31 8.73 17087.86 88888.00 2015-07-20 15:19:22.000 201 33733.31 8.80 17087.88 88888.00 2015-07-20 15:19:23.000 201 33733.35 8.80 17087.93 88888.00 2015-07-20 15:19:24.000 201 33733.33 8.73 17087.91 88888.00 2015-07-20 15:19:25.000 201 33733.31 8.77 17087.87 37814.38 2015-07-20 15:19:26.000 201 33733.32 8.78 17087.90 88888.00 2015-07-20 15:19:27.000 201 33733.30 8.74 17087.90 88888.00 2015-07-20 15:19:28.000 201 33733.31 8.73 17087.90 88888.00 2015-07-20 15:19:29.000 201 33733.33 8.74 17087.92 88888.00 2015-07-20 15:19:30.000 201 33733.32 8.74 17087.92 37814.26 2015-07-20 15:19:31.000 201 33733.31 8.72 17087.89 88888.00 2015-07-20 15:19:32.000 201 33733.33 8.73 17087.91 88888.00 2015-07-20 15:19:33.000 201 33733.32 8.74 17087.95 88888.00 2015-07-20 15:19:34.000 201 33733.33 8.76 17087.96 88888.00 2015-07-20 15:19:35.000 201 33733.33 8.74 17087.96 37814.38 2015-07-20 15:19:36.000 201 33733.35 8.74 17088.00 88888.00 2015-07-20 15:19:37.000 201 33733.34 8.80 17087.94 88888.00 2015-07-20 15:19:38.000 201 33733.36 8.82 17087.96 88888.00 2015-07-20 15:19:39.000 201 33733.34 8.81 17087.95 88888.00 2015-07-20 15:19:40.000 201 33733.35 8.81 17087.93 37814.46 2015-07-20 15:19:41.000 201 33733.40 8.85 17087.95 88888.00 2015-07-20 15:19:42.000 201 33733.38 8.84 17087.97 88888.00 2015-07-20 15:19:43.000 201 33733.40 8.86 17087.99 88888.00 2015-07-20 15:19:44.000 201 33733.46 8.85 17088.02 88888.00 2015-07-20 15:19:45.000 201 33733.46 8.86 17087.99 37814.37 2015-07-20 15:19:46.000 201 33733.47 8.90 17087.97 88888.00 2015-07-20 15:19:47.000 201 33733.45 8.89 17087.94 88888.00 2015-07-20 15:19:48.000 201 33733.49 8.86 17087.96 88888.00 2015-07-20 15:19:49.000 201 33733.48 8.80 17087.99 88888.00 2015-07-20 15:19:50.000 201 33733.50 8.85 17087.96 37814.46 2015-07-20 15:19:51.000 201 33733.51 8.86 17087.95 88888.00 2015-07-20 15:19:52.000 201 33733.51 8.90 17087.99 88888.00 2015-07-20 15:19:53.000 201 33733.47 8.89 17087.96 88888.00 2015-07-20 15:19:54.000 201 33733.50 8.90 17088.01 88888.00 2015-07-20 15:19:55.000 201 33733.50 8.94 17087.98 37814.46 2015-07-20 15:19:56.000 201 33733.53 8.92 17087.94 88888.00 2015-07-20 15:19:57.000 201 33733.52 8.90 17087.99 88888.00 2015-07-20 15:19:58.000 201 33733.52 8.91 17087.98 88888.00 2015-07-20 15:19:59.000 201 33733.52 8.91 17088.00 88888.00 2015-07-20 15:20:00.000 201 33733.54 8.93 17088.01 37814.49 2015-07-20 15:20:01.000 201 33733.55 8.91 17088.01 88888.00 2015-07-20 15:20:02.000 201 33733.54 8.93 17087.96 88888.00 2015-07-20 15:20:03.000 201 33733.53 8.92 17087.97 88888.00 2015-07-20 15:20:04.000 201 33733.56 8.87 17088.03 88888.00 2015-07-20 15:20:05.000 201 33733.54 8.89 17088.04 37814.56 2015-07-20 15:20:06.000 201 33733.59 8.92 17088.01 88888.00 2015-07-20 15:20:07.000 201 33733.55 8.90 17088.00 88888.00 2015-07-20 15:20:08.000 201 33733.57 8.87 17087.97 88888.00 2015-07-20 15:20:09.000 201 33733.58 8.85 17087.97 88888.00 2015-07-20 15:20:10.000 201 33733.58 8.82 17087.94 37814.47 2015-07-20 15:20:11.000 201 33733.62 8.82 17087.93 88888.00 2015-07-20 15:20:12.000 201 33733.64 8.85 17087.94 88888.00 2015-07-20 15:20:13.000 201 33733.64 8.87 17087.91 88888.00 2015-07-20 15:20:14.000 201 33733.60 8.88 17087.96 88888.00 2015-07-20 15:20:15.000 201 33733.62 8.92 17088.02 37814.53 2015-07-20 15:20:16.000 201 33733.61 8.91 17088.03 88888.00 2015-07-20 15:20:17.000 201 33733.56 8.96 17088.03 88888.00 2015-07-20 15:20:18.000 201 33733.59 8.93 17088.03 88888.00 2015-07-20 15:20:19.000 201 33733.61 8.90 17088.03 88888.00 2015-07-20 15:20:20.000 201 33733.57 8.89 17088.04 37814.61 2015-07-20 15:20:21.000 201 33733.58 8.91 17088.05 88888.00 2015-07-20 15:20:22.000 201 33733.59 8.96 17088.04 88888.00 2015-07-20 15:20:23.000 201 33733.58 8.96 17088.06 88888.00 2015-07-20 15:20:24.000 201 33733.57 8.95 17088.03 88888.00 2015-07-20 15:20:25.000 201 33733.61 8.94 17088.01 37814.51 2015-07-20 15:20:26.000 201 33733.61 8.95 17087.98 88888.00 2015-07-20 15:20:27.000 201 33733.62 8.96 17088.00 88888.00 2015-07-20 15:20:28.000 201 33733.64 8.95 17088.00 88888.00 2015-07-20 15:20:29.000 201 33733.62 8.98 17087.99 88888.00 2015-07-20 15:20:30.000 201 33733.60 9.01 17087.95 37814.64 2015-07-20 15:20:31.000 201 33733.61 9.00 17087.97 88888.00 2015-07-20 15:20:32.000 201 33733.62 8.97 17088.01 88888.00 2015-07-20 15:20:33.000 201 33733.62 8.97 17088.00 88888.00 2015-07-20 15:20:34.000 201 33733.60 9.01 17088.01 88888.00 2015-07-20 15:20:35.000 201 33733.59 9.05 17088.01 37814.64 2015-07-20 15:20:36.000 201 33733.61 9.04 17088.01 88888.00 2015-07-20 15:20:37.000 201 33733.56 9.02 17088.02 88888.00 2015-07-20 15:20:38.000 201 33733.58 9.01 17088.06 88888.00 2015-07-20 15:20:39.000 201 33733.60 9.02 17088.05 88888.00 2015-07-20 15:20:40.000 201 33733.58 9.01 17088.03 37814.64 2015-07-20 15:20:41.000 201 33733.59 9.06 17088.02 88888.00 2015-07-20 15:20:42.000 201 33733.59 9.06 17088.05 88888.00 2015-07-20 15:20:43.000 201 33733.58 9.08 17088.06 88888.00 2015-07-20 15:20:44.000 201 33733.61 9.06 17088.02 88888.00 2015-07-20 15:20:45.000 201 33733.60 9.04 17088.02 37814.64 2015-07-20 15:20:46.000 201 33733.61 9.03 17088.04 88888.00 2015-07-20 15:20:47.000 201 33733.59 9.05 17088.07 88888.00 2015-07-20 15:20:48.000 201 33733.57 9.10 17088.03 88888.00 2015-07-20 15:20:49.000 201 33733.54 9.11 17088.08 88888.00 2015-07-20 15:20:50.000 201 33733.52 9.11 17088.12 37814.50 2015-07-20 15:20:51.000 201 33733.52 9.09 17088.10 88888.00 2015-07-20 15:20:52.000 201 33733.53 9.05 17088.13 88888.00 2015-07-20 15:20:53.000 201 33733.52 9.07 17088.13 88888.00 2015-07-20 15:20:54.000 201 33733.52 9.13 17088.11 88888.00 2015-07-20 15:20:55.000 201 33733.51 9.14 17088.17 37814.60 2015-07-20 15:20:56.000 201 33733.47 9.10 17088.18 88888.00 2015-07-20 15:20:57.000 201 33733.47 9.14 17088.19 88888.00 2015-07-20 15:20:58.000 201 33733.47 9.14 17088.16 88888.00 2015-07-20 15:20:59.000 201 33733.45 9.13 17088.12 88888.00 2015-07-20 15:21:00.000 201 33733.45 9.13 17088.15 37814.59 2015-07-20 15:21:01.000 201 33733.48 9.14 17088.15 88888.00 2015-07-20 15:21:02.000 201 33733.50 9.15 17088.15 88888.00 2015-07-20 15:21:03.000 201 33733.48 9.19 17088.16 88888.00 2015-07-20 15:21:04.000 201 33733.50 9.16 17088.16 88888.00 2015-07-20 15:21:05.000 201 33733.46 9.20 17088.14 37814.61 2015-07-20 15:21:06.000 201 33733.45 9.21 17088.20 88888.00 2015-07-20 15:21:07.000 201 33733.44 9.27 17088.21 88888.00 2015-07-20 15:21:08.000 201 33733.42 9.26 17088.18 88888.00 2015-07-20 15:21:09.000 201 33733.36 9.26 17088.13 88888.00 2015-07-20 15:21:10.000 201 33733.38 9.27 17088.14 37814.46 2015-07-20 15:21:11.000 201 33733.38 9.24 17088.15 88888.00 2015-07-20 15:21:12.000 201 33733.39 9.22 17088.19 88888.00 2015-07-20 15:21:13.000 201 33733.37 9.21 17088.17 88888.00 2015-07-20 15:21:14.000 201 33733.36 9.22 17088.17 88888.00 2015-07-20 15:21:15.000 201 33733.31 9.21 17088.17 37814.53 2015-07-20 15:21:16.000 201 33733.30 9.20 17088.17 88888.00 2015-07-20 15:21:17.000 201 33733.31 9.21 17088.25 88888.00 2015-07-20 15:21:18.000 201 33733.31 9.24 17088.22 88888.00 2015-07-20 15:21:19.000 201 33733.26 9.22 17088.17 88888.00 2015-07-20 15:21:20.000 201 33733.24 9.24 17088.19 37814.51 2015-07-20 15:21:21.000 201 33733.22 9.21 17088.22 88888.00 2015-07-20 15:21:22.000 201 33733.25 9.21 17088.21 88888.00 2015-07-20 15:21:23.000 201 33733.22 9.19 17088.20 88888.00 2015-07-20 15:21:24.000 201 33733.22 9.17 17088.26 88888.00 2015-07-20 15:21:25.000 201 33733.21 9.18 17088.26 37814.53 2015-07-20 15:21:26.000 201 33733.23 9.18 17088.29 88888.00 2015-07-20 15:21:27.000 201 33733.21 9.17 17088.29 88888.00 2015-07-20 15:21:28.000 201 33733.22 9.18 17088.30 88888.00 2015-07-20 15:21:29.000 201 33733.18 9.20 17088.29 88888.00 2015-07-20 15:21:30.000 201 33733.19 9.21 17088.24 37814.41 2015-07-20 15:21:31.000 201 33733.20 9.23 17088.24 88888.00 2015-07-20 15:21:32.000 201 33733.21 9.18 17088.29 88888.00 2015-07-20 15:21:33.000 201 33733.15 9.19 17088.32 88888.00 2015-07-20 15:21:34.000 201 33733.14 9.20 17088.28 88888.00 2015-07-20 15:21:35.000 201 33733.17 9.21 17088.25 37814.45 2015-07-20 15:21:36.000 201 33733.20 9.21 17088.27 88888.00 2015-07-20 15:21:37.000 201 33733.18 9.19 17088.30 88888.00 2015-07-20 15:21:38.000 201 33733.19 9.20 17088.29 88888.00 2015-07-20 15:21:39.000 201 33733.17 9.17 17088.21 88888.00 2015-07-20 15:21:40.000 201 33733.16 9.16 17088.22 37814.50 2015-07-20 15:21:41.000 201 33733.15 9.14 17088.25 88888.00 2015-07-20 15:21:42.000 201 33733.16 9.16 17088.30 88888.00 2015-07-20 15:21:43.000 201 33733.15 9.23 17088.30 88888.00 2015-07-20 15:21:44.000 201 33733.19 9.21 17088.28 88888.00 2015-07-20 15:21:45.000 201 33733.16 9.18 17088.27 37814.43 2015-07-20 15:21:46.000 201 33733.12 9.12 17088.29 88888.00 2015-07-20 15:21:47.000 201 33733.11 9.16 17088.29 88888.00 2015-07-20 15:21:48.000 201 33733.13 9.18 17088.30 88888.00 2015-07-20 15:21:49.000 201 33733.12 9.19 17088.34 88888.00 2015-07-20 15:21:50.000 201 33733.13 9.14 17088.30 37814.36 2015-07-20 15:21:51.000 201 33733.13 9.15 17088.30 88888.00 2015-07-20 15:21:52.000 201 33733.12 9.15 17088.32 88888.00 2015-07-20 15:21:53.000 201 33733.11 9.15 17088.32 88888.00 2015-07-20 15:21:54.000 201 33733.11 9.16 17088.31 88888.00 2015-07-20 15:21:55.000 201 33733.09 9.16 17088.29 37814.39 2015-07-20 15:21:56.000 201 33733.11 9.12 17088.31 88888.00 2015-07-20 15:21:57.000 201 33733.13 9.14 17088.33 88888.00 2015-07-20 15:21:58.000 201 33733.14 9.19 17088.35 88888.00 2015-07-20 15:21:59.000 201 33733.12 9.15 17088.34 88888.00 2015-07-20 15:22:00.000 201 33733.13 9.17 17088.30 37814.41 2015-07-20 15:22:01.000 201 33733.10 9.18 17088.29 88888.00 2015-07-20 15:22:02.000 201 33733.09 9.16 17088.28 88888.00 2015-07-20 15:22:03.000 201 33733.06 9.12 17088.31 88888.00 2015-07-20 15:22:04.000 201 33733.10 9.12 17088.29 88888.00 2015-07-20 15:22:05.000 201 33733.11 9.11 17088.30 37814.37 2015-07-20 15:22:06.000 201 33733.13 9.08 17088.31 88888.00 2015-07-20 15:22:07.000 201 33733.12 9.04 17088.32 88888.00 2015-07-20 15:22:08.000 201 33733.17 9.09 17088.34 88888.00 2015-07-20 15:22:09.000 201 33733.18 9.11 17088.36 88888.00 2015-07-20 15:22:10.000 201 33733.16 9.09 17088.36 37814.29 2015-07-20 15:22:11.000 201 33733.17 9.18 17088.33 88888.00 2015-07-20 15:22:12.000 201 33733.17 9.22 17088.30 88888.00 2015-07-20 15:22:13.000 201 33733.17 9.21 17088.33 88888.00 2015-07-20 15:22:14.000 201 33733.14 9.16 17088.36 88888.00 2015-07-20 15:22:15.000 201 33733.15 9.19 17088.40 37814.38 2015-07-20 15:22:16.000 201 33733.15 9.18 17088.39 88888.00 2015-07-20 15:22:17.000 201 33733.16 9.19 17088.38 88888.00 2015-07-20 15:22:18.000 201 33733.15 9.20 17088.39 88888.00 2015-07-20 15:22:19.000 201 33733.14 9.20 17088.37 88888.00 2015-07-20 15:22:20.000 201 33733.11 9.22 17088.41 37814.40 2015-07-20 15:22:21.000 201 33733.08 9.21 17088.36 88888.00 2015-07-20 15:22:22.000 201 33733.08 9.22 17088.38 88888.00 2015-07-20 15:22:23.000 201 33733.14 9.23 17088.39 88888.00 2015-07-20 15:22:24.000 201 33733.13 9.19 17088.42 88888.00 2015-07-20 15:22:25.000 201 33733.10 9.16 17088.40 37814.45 2015-07-20 15:22:26.000 201 33733.11 9.15 17088.39 88888.00 2015-07-20 15:22:27.000 201 33733.12 9.18 17088.39 88888.00 2015-07-20 15:22:28.000 201 33733.10 9.18 17088.41 88888.00 2015-07-20 15:22:29.000 201 33733.08 9.18 17088.41 88888.00 2015-07-20 15:22:30.000 201 33733.08 9.20 17088.46 37814.39 2015-07-20 15:22:31.000 201 33733.11 9.19 17088.48 88888.00 2015-07-20 15:22:32.000 201 33733.14 9.18 17088.41 88888.00 2015-07-20 15:22:33.000 201 33733.17 9.20 17088.42 88888.00 2015-07-20 15:22:34.000 201 33733.18 9.23 17088.46 88888.00 2015-07-20 15:22:35.000 201 33733.17 9.27 17088.43 37814.46 2015-07-20 15:22:36.000 201 33733.15 9.27 17088.44 88888.00 2015-07-20 15:22:37.000 201 33733.16 9.28 17088.43 88888.00 2015-07-20 15:22:38.000 201 33733.14 9.28 17088.43 88888.00 2015-07-20 15:22:39.000 201 33733.16 9.30 17088.47 88888.00 2015-07-20 15:22:40.000 201 33733.15 9.29 17088.43 37814.47 2015-07-20 15:22:41.000 201 33733.16 9.27 17088.47 88888.00 2015-07-20 15:22:42.000 201 33733.14 9.26 17088.46 88888.00 2015-07-20 15:22:43.000 201 33733.18 9.28 17088.43 88888.00 2015-07-20 15:22:44.000 201 33733.17 9.27 17088.47 88888.00 2015-07-20 15:22:45.000 201 33733.15 9.26 17088.44 37814.35 2015-07-20 15:22:46.000 201 33733.15 9.23 17088.47 88888.00 2015-07-20 15:22:47.000 201 33733.17 9.23 17088.49 88888.00 2015-07-20 15:22:48.000 201 33733.16 9.27 17088.47 88888.00 2015-07-20 15:22:49.000 201 33733.18 9.28 17088.43 88888.00 2015-07-20 15:22:50.000 201 33733.19 9.27 17088.41 37814.47 2015-07-20 15:22:51.000 201 33733.23 9.27 17088.45 88888.00 2015-07-20 15:22:52.000 201 33733.23 9.28 17088.47 88888.00 2015-07-20 15:22:53.000 201 33733.22 9.33 17088.47 88888.00 2015-07-20 15:22:54.000 201 33733.19 9.35 17088.53 88888.00 2015-07-20 15:22:55.000 201 33733.15 9.32 17088.51 37814.55 2015-07-20 15:22:56.000 201 33733.13 9.32 17088.45 88888.00 2015-07-20 15:22:57.000 201 33733.18 9.29 17088.46 88888.00 2015-07-20 15:22:58.000 201 33733.22 9.25 17088.53 88888.00 2015-07-20 15:22:59.000 201 33733.22 9.26 17088.51 88888.00 2015-07-20 15:23:00.000 201 33733.24 9.27 17088.51 37814.59 2015-07-20 15:23:01.000 201 33733.21 9.27 17088.49 88888.00 2015-07-20 15:23:02.000 201 33733.18 9.30 17088.47 88888.00 2015-07-20 15:23:03.000 201 33733.16 9.30 17088.48 88888.00 2015-07-20 15:23:04.000 201 33733.16 9.29 17088.49 88888.00 2015-07-20 15:23:05.000 201 33733.18 9.33 17088.50 37814.50 2015-07-20 15:23:06.000 201 33733.20 9.32 17088.54 88888.00 2015-07-20 15:23:07.000 201 33733.23 9.30 17088.52 88888.00 2015-07-20 15:23:08.000 201 33733.25 9.29 17088.51 88888.00 2015-07-20 15:23:09.000 201 33733.30 9.29 17088.54 88888.00 2015-07-20 15:23:10.000 201 33733.32 9.33 17088.57 37814.56 2015-07-20 15:23:11.000 201 33733.29 9.34 17088.58 88888.00 2015-07-20 15:23:12.000 201 33733.28 9.28 17088.56 88888.00 2015-07-20 15:23:13.000 201 33733.26 9.23 17088.58 88888.00 2015-07-20 15:23:14.000 201 33733.21 9.22 17088.56 88888.00 2015-07-20 15:23:15.000 201 33733.19 9.23 17088.54 37814.61 2015-07-20 15:23:16.000 201 33733.18 9.25 17088.53 88888.00 2015-07-20 15:23:17.000 201 33733.20 9.23 17088.56 88888.00 2015-07-20 15:23:18.000 201 33733.25 9.24 17088.54 88888.00 2015-07-20 15:23:19.000 201 33733.22 9.27 17088.55 88888.00 2015-07-20 15:23:20.000 201 33733.20 9.25 17088.54 37814.60 2015-07-20 15:23:21.000 201 33733.22 9.22 17088.58 88888.00 2015-07-20 15:23:22.000 201 33733.22 9.24 17088.57 88888.00 2015-07-20 15:23:23.000 201 33733.19 9.23 17088.57 88888.00 2015-07-20 15:23:24.000 201 33733.18 9.21 17088.58 88888.00 2015-07-20 15:23:25.000 201 33733.16 9.20 17088.59 37814.61 2015-07-20 15:23:26.000 201 33733.16 9.21 17088.57 88888.00 2015-07-20 15:23:27.000 201 33733.21 9.26 17088.57 88888.00 2015-07-20 15:23:28.000 201 33733.20 9.27 17088.58 88888.00 2015-07-20 15:23:29.000 201 33733.21 9.28 17088.57 88888.00 2015-07-20 15:23:30.000 201 33733.21 9.30 17088.61 37814.57 2015-07-20 15:23:31.000 201 33733.18 9.29 17088.63 88888.00 2015-07-20 15:23:32.000 201 33733.19 9.30 17088.61 88888.00 2015-07-20 15:23:33.000 201 33733.22 9.32 17088.60 88888.00 2015-07-20 15:23:34.000 201 33733.19 9.30 17088.60 88888.00 2015-07-20 15:23:35.000 201 33733.17 9.27 17088.60 37814.69 2015-07-20 15:23:36.000 201 33733.20 9.29 17088.57 88888.00 2015-07-20 15:23:37.000 201 33733.19 9.26 17088.56 88888.00 2015-07-20 15:23:38.000 201 33733.19 9.26 17088.62 88888.00 2015-07-20 15:23:39.000 201 33733.19 9.28 17088.67 88888.00 2015-07-20 15:23:40.000 201 33733.17 9.30 17088.66 37814.65 2015-07-20 15:23:41.000 201 33733.17 9.33 17088.67 88888.00 2015-07-20 15:23:42.000 201 33733.20 9.34 17088.64 88888.00 2015-07-20 15:23:43.000 201 33733.17 9.30 17088.63 88888.00 2015-07-20 15:23:44.000 201 33733.17 9.28 17088.62 88888.00 2015-07-20 15:23:45.000 201 33733.19 9.30 17088.64 37814.67 2015-07-20 15:23:46.000 201 33733.19 9.30 17088.60 88888.00 2015-07-20 15:23:47.000 201 33733.18 9.33 17088.64 88888.00 2015-07-20 15:23:48.000 201 33733.21 9.28 17088.63 88888.00 2015-07-20 15:23:49.000 201 33733.22 9.28 17088.61 88888.00 2015-07-20 15:23:50.000 201 33733.20 9.28 17088.55 37814.60 2015-07-20 15:23:51.000 201 33733.20 9.26 17088.56 88888.00 2015-07-20 15:23:52.000 201 33733.22 9.25 17088.58 88888.00 2015-07-20 15:23:53.000 201 33733.23 9.27 17088.59 88888.00 2015-07-20 15:23:54.000 201 33733.18 9.28 17088.61 88888.00 2015-07-20 15:23:55.000 201 33733.23 9.24 17088.60 37814.62 2015-07-20 15:23:56.000 201 33733.24 9.26 17088.62 88888.00 2015-07-20 15:23:57.000 201 33733.19 9.28 17088.65 88888.00 2015-07-20 15:23:58.000 201 33733.21 9.32 17088.62 88888.00 2015-07-20 15:23:59.000 201 33733.22 9.31 17088.61 88888.00 2015-07-20 15:24:00.000 201 33733.26 9.31 17088.63 37814.58 2015-07-20 15:24:01.000 201 33733.24 9.35 17088.63 88888.00 2015-07-20 15:24:02.000 201 33733.23 9.35 17088.59 88888.00 2015-07-20 15:24:03.000 201 33733.22 9.34 17088.58 88888.00 2015-07-20 15:24:04.000 201 33733.20 9.33 17088.60 88888.00 2015-07-20 15:24:05.000 201 33733.24 9.36 17088.67 37814.67 2015-07-20 15:24:06.000 201 33733.27 9.36 17088.68 88888.00 2015-07-20 15:24:07.000 201 33733.24 9.38 17088.68 88888.00 2015-07-20 15:24:08.000 201 33733.19 9.36 17088.63 88888.00 2015-07-20 15:24:09.000 201 33733.20 9.34 17088.64 88888.00 2015-07-20 15:24:10.000 201 33733.19 9.32 17088.68 37814.62 2015-07-20 15:24:11.000 201 33733.22 9.32 17088.66 88888.00 2015-07-20 15:24:12.000 201 33733.26 9.35 17088.65 88888.00 2015-07-20 15:24:13.000 201 33733.25 9.34 17088.67 88888.00 2015-07-20 15:24:14.000 201 33733.29 9.33 17088.70 88888.00 2015-07-20 15:24:15.000 201 33733.28 9.34 17088.68 37814.75 2015-07-20 15:24:16.000 201 33733.24 9.38 17088.67 88888.00 2015-07-20 15:24:17.000 201 33733.21 9.34 17088.71 88888.00 2015-07-20 15:24:18.000 201 33733.23 9.34 17088.71 88888.00 2015-07-20 15:24:19.000 201 33733.23 9.33 17088.72 88888.00 2015-07-20 15:24:20.000 201 33733.25 9.36 17088.71 37814.71 2015-07-20 15:24:21.000 201 33733.21 9.39 17088.70 88888.00 2015-07-20 15:24:22.000 201 33733.22 9.35 17088.73 88888.00 2015-07-20 15:24:23.000 201 33733.22 9.34 17088.73 88888.00 2015-07-20 15:24:24.000 201 33733.27 9.34 17088.72 88888.00 2015-07-20 15:24:25.000 201 33733.27 9.32 17088.75 37814.70 2015-07-20 15:24:26.000 201 33733.25 9.29 17088.76 88888.00 2015-07-20 15:24:27.000 201 33733.23 9.31 17088.75 88888.00 2015-07-20 15:24:28.000 201 33733.24 9.36 17088.79 88888.00 2015-07-20 15:24:29.000 201 33733.27 9.41 17088.79 88888.00 2015-07-20 15:24:30.000 201 33733.27 9.36 17088.76 37814.74 2015-07-20 15:24:31.000 201 33733.28 9.33 17088.75 88888.00 2015-07-20 15:24:32.000 201 33733.27 9.34 17088.79 88888.00 2015-07-20 15:24:33.000 201 33733.26 9.35 17088.76 88888.00 2015-07-20 15:24:34.000 201 33733.28 9.32 17088.79 88888.00 2015-07-20 15:24:35.000 201 33733.32 9.30 17088.79 37814.76 2015-07-20 15:24:36.000 201 33733.31 9.31 17088.80 88888.00 2015-07-20 15:24:37.000 201 33733.35 9.35 17088.81 88888.00 2015-07-20 15:24:38.000 201 33733.32 9.38 17088.85 88888.00 2015-07-20 15:24:39.000 201 33733.34 9.39 17088.86 88888.00 2015-07-20 15:24:40.000 201 33733.37 9.37 17088.89 37814.76 2015-07-20 15:24:41.000 201 33733.33 9.36 17088.85 88888.00 2015-07-20 15:24:42.000 201 33733.31 9.36 17088.80 88888.00 2015-07-20 15:24:43.000 201 33733.34 9.40 17088.82 88888.00 2015-07-20 15:24:44.000 201 33733.34 9.44 17088.84 88888.00 2015-07-20 15:24:45.000 201 33733.32 9.42 17088.82 37814.78 2015-07-20 15:24:46.000 201 33733.32 9.42 17088.80 88888.00 2015-07-20 15:24:47.000 201 33733.31 9.43 17088.80 88888.00 2015-07-20 15:24:48.000 201 33733.32 9.45 17088.81 88888.00 2015-07-20 15:24:49.000 201 33733.30 9.45 17088.80 88888.00 2015-07-20 15:24:50.000 201 33733.29 9.43 17088.80 37814.73 2015-07-20 15:24:51.000 201 33733.27 9.44 17088.77 88888.00 2015-07-20 15:24:52.000 201 33733.26 9.44 17088.77 88888.00 2015-07-20 15:24:53.000 201 33733.24 9.42 17088.79 88888.00 2015-07-20 15:24:54.000 201 33733.26 9.43 17088.81 88888.00 2015-07-20 15:24:55.000 201 33733.26 9.40 17088.78 37814.74 2015-07-20 15:24:56.000 201 33733.26 9.40 17088.86 88888.00 2015-07-20 15:24:57.000 201 33733.27 9.42 17088.89 88888.00 2015-07-20 15:24:58.000 201 33733.30 9.43 17088.87 88888.00 2015-07-20 15:24:59.000 201 33733.30 9.40 17088.86 88888.00 2015-07-20 15:25:00.000 201 33733.32 9.42 17088.85 37814.79 2015-07-20 15:25:01.000 201 33733.33 9.43 17088.83 88888.00 2015-07-20 15:25:02.000 201 33733.30 9.41 17088.87 88888.00 2015-07-20 15:25:03.000 201 33733.28 9.45 17088.88 88888.00 2015-07-20 15:25:04.000 201 33733.28 9.46 17088.86 88888.00 2015-07-20 15:25:05.000 201 33733.25 9.45 17088.86 37814.80 2015-07-20 15:25:06.000 201 33733.26 9.50 17088.89 88888.00 2015-07-20 15:25:07.000 201 33733.29 9.49 17088.92 88888.00 2015-07-20 15:25:08.000 201 33733.29 9.46 17088.91 88888.00 2015-07-20 15:25:09.000 201 33733.23 9.45 17088.93 88888.00 2015-07-20 15:25:10.000 201 33733.27 9.45 17088.92 37814.89 2015-07-20 15:25:11.000 201 33733.25 9.45 17088.89 88888.00 2015-07-20 15:25:12.000 201 33733.21 9.44 17088.89 88888.00 2015-07-20 15:25:13.000 201 33733.23 9.47 17088.90 88888.00 2015-07-20 15:25:14.000 201 33733.24 9.46 17088.89 88888.00 2015-07-20 15:25:15.000 201 33733.25 9.50 17088.90 37814.74 2015-07-20 15:25:16.000 201 33733.26 9.52 17088.94 88888.00 2015-07-20 15:25:17.000 201 33733.25 9.53 17088.91 88888.00 2015-07-20 15:25:18.000 201 33733.26 9.52 17088.91 88888.00 2015-07-20 15:25:19.000 201 33733.26 9.45 17088.90 88888.00 2015-07-20 15:25:20.000 201 33733.28 9.44 17088.92 37814.81 2015-07-20 15:25:21.000 201 33733.28 9.46 17088.95 88888.00 2015-07-20 15:25:22.000 201 33733.26 9.47 17088.91 88888.00 2015-07-20 15:25:23.000 201 33733.25 9.50 17088.96 88888.00 2015-07-20 15:25:24.000 201 33733.23 9.52 17088.96 88888.00 2015-07-20 15:25:25.000 201 33733.18 9.45 17088.93 37814.75 2015-07-20 15:25:26.000 201 33733.20 9.47 17088.93 88888.00 2015-07-20 15:25:27.000 201 33733.27 9.54 17088.98 88888.00 2015-07-20 15:25:28.000 201 33733.26 9.51 17088.97 88888.00 2015-07-20 15:25:29.000 201 33733.21 9.49 17088.96 88888.00 2015-07-20 15:25:30.000 201 33733.21 9.52 17088.99 37814.69 2015-07-20 15:25:31.000 201 33733.20 9.50 17089.02 88888.00 2015-07-20 15:25:32.000 201 33733.18 9.51 17089.04 88888.00 2015-07-20 15:25:33.000 201 33733.17 9.52 17089.02 88888.00 2015-07-20 15:25:34.000 201 33733.19 9.51 17088.99 88888.00 2015-07-20 15:25:35.000 201 33733.19 9.50 17088.99 37814.75 2015-07-20 15:25:36.000 201 33733.21 9.52 17089.01 88888.00 2015-07-20 15:25:37.000 201 33733.16 9.50 17089.01 88888.00 2015-07-20 15:25:38.000 201 33733.12 9.47 17088.98 88888.00 2015-07-20 15:25:39.000 201 33733.14 9.47 17088.95 88888.00 2015-07-20 15:25:40.000 201 33733.14 9.47 17088.98 37814.73 2015-07-20 15:25:41.000 201 33733.11 9.49 17089.05 88888.00 2015-07-20 15:25:42.000 201 33733.12 9.48 17089.02 88888.00 2015-07-20 15:25:43.000 201 33733.09 9.48 17089.01 88888.00 2015-07-20 15:25:44.000 201 33733.11 9.51 17089.03 88888.00 2015-07-20 15:25:45.000 201 33733.12 9.52 17088.99 37814.70 2015-07-20 15:25:46.000 201 33733.08 9.53 17088.99 88888.00 2015-07-20 15:25:47.000 201 33733.13 9.52 17089.03 88888.00 2015-07-20 15:25:48.000 201 33733.15 9.51 17089.05 88888.00 2015-07-20 15:25:49.000 201 33733.16 9.53 17089.06 88888.00 2015-07-20 15:25:50.000 201 33733.16 9.55 17089.07 37814.66 2015-07-20 15:25:51.000 201 33733.13 9.56 17089.06 88888.00 2015-07-20 15:25:52.000 201 33733.14 9.55 17089.09 88888.00 2015-07-20 15:25:53.000 201 33733.14 9.53 17089.08 88888.00 2015-07-20 15:25:54.000 201 33733.12 9.51 17089.01 88888.00 2015-07-20 15:25:55.000 201 33733.07 9.58 17089.06 37814.70 2015-07-20 15:25:56.000 201 33733.08 9.60 17089.10 88888.00 2015-07-20 15:25:57.000 201 33733.05 9.56 17089.10 88888.00 2015-07-20 15:25:58.000 201 33733.07 9.56 17089.09 88888.00 2015-07-20 15:25:59.000 201 33733.06 9.52 17089.08 88888.00 2015-07-20 15:26:00.000 201 33733.06 9.51 17089.05 37814.64 2015-07-20 15:26:01.000 201 33733.05 9.54 17089.09 88888.00 2015-07-20 15:26:02.000 201 33733.03 9.59 17089.12 88888.00 2015-07-20 15:26:03.000 201 33733.01 9.59 17089.10 88888.00 2015-07-20 15:26:04.000 201 33732.98 9.60 17089.12 88888.00 2015-07-20 15:26:05.000 201 33732.98 9.59 17089.08 37814.64 2015-07-20 15:26:06.000 201 33733.04 9.57 17089.03 88888.00 2015-07-20 15:26:07.000 201 33733.05 9.57 17089.05 88888.00 2015-07-20 15:26:08.000 201 33733.01 9.56 17089.06 88888.00 2015-07-20 15:26:09.000 201 33733.01 9.57 17089.08 88888.00 2015-07-20 15:26:10.000 201 33733.04 9.59 17089.09 37814.57 2015-07-20 15:26:11.000 201 33733.06 9.62 17089.08 88888.00 2015-07-20 15:26:12.000 201 33733.05 9.61 17089.07 88888.00 2015-07-20 15:26:13.000 201 33733.04 9.64 17089.08 88888.00 2015-07-20 15:26:14.000 201 33733.05 9.66 17089.05 88888.00 2015-07-20 15:26:15.000 201 33733.04 9.63 17089.07 37814.56 2015-07-20 15:26:16.000 201 33733.06 9.63 17089.09 88888.00 2015-07-20 15:26:17.000 201 33733.01 9.67 17089.09 88888.00 2015-07-20 15:26:18.000 201 33732.99 9.67 17089.10 88888.00 2015-07-20 15:26:19.000 201 33732.99 9.63 17089.12 88888.00 2015-07-20 15:26:20.000 201 33733.00 9.67 17089.12 37814.58 2015-07-20 15:26:21.000 201 33733.02 9.68 17089.12 88888.00 2015-07-20 15:26:22.000 201 33733.01 9.68 17089.10 88888.00 2015-07-20 15:26:23.000 201 33733.03 9.67 17089.08 88888.00 2015-07-20 15:26:24.000 201 33733.02 9.70 17089.09 88888.00 2015-07-20 15:26:25.000 201 33733.00 9.68 17089.12 37814.66 2015-07-20 15:26:26.000 201 33733.00 9.67 17089.14 88888.00 2015-07-20 15:26:27.000 201 33733.01 9.65 17089.10 88888.00 2015-07-20 15:26:28.000 201 33733.04 9.68 17089.10 88888.00 2015-07-20 15:26:29.000 201 33733.03 9.72 17089.09 88888.00 2015-07-20 15:26:30.000 201 33733.03 9.69 17089.09 37814.55 2015-07-20 15:26:31.000 201 33733.05 9.63 17089.11 88888.00 2015-07-20 15:26:32.000 201 33733.06 9.65 17089.12 88888.00 2015-07-20 15:26:33.000 201 33733.06 9.68 17089.17 88888.00 2015-07-20 15:26:34.000 201 33733.07 9.67 17089.14 88888.00 2015-07-20 15:26:35.000 201 33733.08 9.69 17089.13 37814.59 2015-07-20 15:26:36.000 201 33733.09 9.70 17089.15 88888.00 2015-07-20 15:26:37.000 201 33733.07 9.71 17089.14 88888.00 2015-07-20 15:26:38.000 201 33733.09 9.73 17089.15 88888.00 2015-07-20 15:26:39.000 201 33733.06 9.76 17089.16 88888.00 2015-07-20 15:26:40.000 201 33733.09 9.80 17089.18 37814.64 2015-07-20 15:26:41.000 201 33733.07 9.79 17089.20 88888.00 2015-07-20 15:26:42.000 201 33733.10 9.75 17089.19 88888.00 2015-07-20 15:26:43.000 201 33733.12 9.78 17089.19 88888.00 2015-07-20 15:26:44.000 201 33733.06 9.78 17089.20 88888.00 2015-07-20 15:26:45.000 201 33733.03 9.79 17089.18 37814.59 2015-07-20 15:26:46.000 201 33733.07 9.80 17089.17 88888.00 2015-07-20 15:26:47.000 201 33733.05 9.79 17089.22 88888.00 2015-07-20 15:26:48.000 201 33733.04 9.79 17089.22 88888.00 2015-07-20 15:26:49.000 201 33733.03 9.74 17089.19 88888.00 2015-07-20 15:26:50.000 201 33733.02 9.70 17089.27 37814.67 2015-07-20 15:26:51.000 201 33732.98 9.73 17089.23 88888.00 2015-07-20 15:26:52.000 201 33733.01 9.74 17089.19 88888.00 2015-07-20 15:26:53.000 201 33733.00 9.71 17089.24 88888.00 2015-07-20 15:26:54.000 201 33733.01 9.71 17089.26 88888.00 2015-07-20 15:26:55.000 201 33733.04 9.76 17089.24 37814.66 2015-07-20 15:26:56.000 201 33733.05 9.77 17089.25 88888.00 2015-07-20 15:26:57.000 201 33733.07 9.73 17089.25 88888.00 2015-07-20 15:26:58.000 201 33733.03 9.69 17089.24 88888.00 2015-07-20 15:26:59.000 201 33733.01 9.72 17089.26 88888.00 2015-07-20 15:27:00.000 201 33733.04 9.77 17089.27 37814.70 2015-07-20 15:27:01.000 201 33733.00 9.77 17089.23 88888.00 2015-07-20 15:27:02.000 201 33732.98 9.78 17089.25 88888.00 2015-07-20 15:27:03.000 201 33733.00 9.79 17089.29 88888.00 2015-07-20 15:27:04.000 201 33733.02 9.79 17089.23 88888.00 2015-07-20 15:27:05.000 201 33733.00 9.81 17089.24 37814.64 2015-07-20 15:27:06.000 201 33733.04 9.84 17089.23 88888.00 2015-07-20 15:27:07.000 201 33733.06 9.82 17089.26 88888.00 2015-07-20 15:27:08.000 201 33732.99 9.82 17089.28 88888.00 2015-07-20 15:27:09.000 201 33732.96 9.81 17089.29 88888.00 2015-07-20 15:27:10.000 201 33733.00 9.79 17089.26 37814.56 2015-07-20 15:27:11.000 201 33732.99 9.76 17089.23 88888.00 2015-07-20 15:27:12.000 201 33732.98 9.75 17089.26 88888.00 2015-07-20 15:27:13.000 201 33732.97 9.72 17089.24 88888.00 2015-07-20 15:27:14.000 201 33732.95 9.72 17089.22 88888.00 2015-07-20 15:27:15.000 201 33732.97 9.76 17089.24 37814.62 2015-07-20 15:27:16.000 201 33732.99 9.75 17089.28 88888.00 2015-07-20 15:27:17.000 201 33732.97 9.75 17089.29 88888.00 2015-07-20 15:27:18.000 201 33732.98 9.77 17089.29 88888.00 2015-07-20 15:27:19.000 201 33733.04 9.78 17089.31 88888.00 2015-07-20 15:27:20.000 201 33733.03 9.79 17089.34 37814.63 2015-07-20 15:27:21.000 201 33733.00 9.80 17089.34 88888.00 2015-07-20 15:27:22.000 201 33732.97 9.83 17089.32 88888.00 2015-07-20 15:27:23.000 201 33732.97 9.83 17089.27 88888.00 2015-07-20 15:27:24.000 201 33732.99 9.81 17089.27 88888.00 2015-07-20 15:27:25.000 201 33733.00 9.81 17089.25 37814.70 2015-07-20 15:27:26.000 201 33733.04 9.81 17089.27 88888.00 2015-07-20 15:27:27.000 201 33732.98 9.80 17089.29 88888.00 2015-07-20 15:27:28.000 201 33732.98 9.79 17089.28 88888.00 2015-07-20 15:27:29.000 201 33733.00 9.80 17089.31 88888.00 2015-07-20 15:27:30.000 201 33732.99 9.84 17089.32 37814.69 2015-07-20 15:27:31.000 201 33732.96 9.84 17089.31 88888.00 2015-07-20 15:27:32.000 201 33732.96 9.84 17089.34 88888.00 2015-07-20 15:27:33.000 201 33732.95 9.85 17089.31 88888.00 2015-07-20 15:27:34.000 201 33732.97 9.88 17089.30 88888.00 2015-07-20 15:27:35.000 201 33733.01 9.88 17089.27 37814.65 2015-07-20 15:27:36.000 201 33733.00 9.85 17089.31 88888.00 2015-07-20 15:27:37.000 201 33732.98 9.87 17089.30 88888.00 2015-07-20 15:27:38.000 201 33732.96 9.87 17089.30 88888.00 2015-07-20 15:27:39.000 201 33732.96 9.83 17089.30 88888.00 2015-07-20 15:27:40.000 201 33732.95 9.82 17089.28 37814.69 2015-07-20 15:27:41.000 201 33732.97 9.81 17089.30 88888.00 2015-07-20 15:27:42.000 201 33732.96 9.80 17089.32 88888.00 2015-07-20 15:27:43.000 201 33732.91 9.80 17089.30 88888.00 2015-07-20 15:27:44.000 201 33732.93 9.78 17089.28 88888.00 2015-07-20 15:27:45.000 201 33732.96 9.85 17089.29 37814.57 2015-07-20 15:27:46.000 201 33732.96 9.80 17089.28 88888.00 2015-07-20 15:27:47.000 201 33732.95 9.82 17089.31 88888.00 2015-07-20 15:27:48.000 201 33732.93 9.80 17089.35 88888.00 2015-07-20 15:27:49.000 201 33732.93 9.82 17089.33 88888.00 2015-07-20 15:27:50.000 201 33732.94 9.83 17089.32 37814.63 2015-07-20 15:27:51.000 201 33732.96 9.86 17089.32 88888.00 2015-07-20 15:27:52.000 201 33732.94 9.89 17089.33 88888.00 2015-07-20 15:27:53.000 201 33732.94 9.85 17089.33 88888.00 2015-07-20 15:27:54.000 201 33732.90 9.85 17089.34 88888.00 2015-07-20 15:27:55.000 201 33732.84 9.82 17089.30 37814.65 2015-07-20 15:27:56.000 201 33732.83 9.82 17089.28 88888.00 2015-07-20 15:27:57.000 201 33732.86 9.86 17089.27 88888.00 2015-07-20 15:27:58.000 201 33732.85 9.84 17089.29 88888.00 2015-07-20 15:27:59.000 201 33732.81 9.89 17089.31 88888.00 2015-07-20 15:28:00.000 201 33732.80 9.89 17089.30 37814.68 2015-07-20 15:28:01.000 201 33732.82 9.88 17089.30 88888.00 2015-07-20 15:28:02.000 201 33732.86 9.90 17089.30 88888.00 2015-07-20 15:28:03.000 201 33732.85 9.95 17089.30 88888.00 2015-07-20 15:28:04.000 201 33732.90 9.95 17089.31 88888.00 2015-07-20 15:28:05.000 201 33732.86 9.92 17089.32 37814.67 2015-07-20 15:28:06.000 201 33732.88 9.91 17089.32 88888.00 2015-07-20 15:28:07.000 201 33732.91 9.92 17089.30 88888.00 2015-07-20 15:28:08.000 201 33732.94 9.94 17089.30 88888.00 2015-07-20 15:28:09.000 201 33732.94 9.96 17089.28 88888.00 2015-07-20 15:28:10.000 201 33732.92 9.97 17089.29 37814.69 2015-07-20 15:28:11.000 201 33732.93 9.95 17089.31 88888.00 2015-07-20 15:28:12.000 201 33732.92 9.95 17089.29 88888.00 2015-07-20 15:28:13.000 201 33732.92 9.95 17089.27 88888.00 2015-07-20 15:28:14.000 201 33732.93 9.96 17089.30 88888.00 2015-07-20 15:28:15.000 201 33732.89 9.99 17089.30 37814.70 2015-07-20 15:28:16.000 201 33732.92 10.00 17089.27 88888.00 2015-07-20 15:28:17.000 201 33732.93 9.97 17089.23 88888.00 2015-07-20 15:28:18.000 201 33732.95 9.97 17089.24 88888.00 2015-07-20 15:28:19.000 201 33732.94 9.97 17089.28 88888.00 2015-07-20 15:28:20.000 201 33732.94 9.98 17089.28 37814.72 2015-07-20 15:28:21.000 201 33732.94 9.96 17089.31 88888.00 2015-07-20 15:28:22.000 201 33732.95 9.96 17089.33 88888.00 2015-07-20 15:28:23.000 201 33732.89 9.97 17089.35 88888.00 2015-07-20 15:28:24.000 201 33732.88 9.98 17089.37 88888.00 2015-07-20 15:28:25.000 201 33732.90 9.97 17089.36 37814.69 2015-07-20 15:28:26.000 201 33732.90 10.01 17089.33 88888.00 2015-07-20 15:28:27.000 201 33732.89 10.00 17089.32 88888.00 2015-07-20 15:28:28.000 201 33732.93 10.02 17089.34 88888.00 2015-07-20 15:28:29.000 201 33732.93 10.03 17089.34 88888.00 2015-07-20 15:28:30.000 201 33732.91 10.04 17089.34 37814.68 2015-07-20 15:28:31.000 201 33732.94 10.02 17089.30 88888.00 2015-07-20 15:28:32.000 201 33732.97 10.00 17089.30 88888.00 2015-07-20 15:28:33.000 201 33732.92 10.00 17089.30 88888.00 2015-07-20 15:28:34.000 201 33732.90 10.03 17089.30 88888.00 2015-07-20 15:28:35.000 201 33732.91 10.05 17089.30 37814.74 2015-07-20 15:28:36.000 201 33732.94 10.01 17089.31 88888.00 2015-07-20 15:28:37.000 201 33732.92 10.02 17089.34 88888.00 2015-07-20 15:28:38.000 201 33732.93 10.03 17089.32 88888.00 2015-07-20 15:28:39.000 201 33732.94 10.02 17089.30 88888.00 2015-07-20 15:28:40.000 201 33732.97 10.02 17089.29 37814.78 2015-07-20 15:28:41.000 201 33733.00 10.01 17089.27 88888.00 2015-07-20 15:28:42.000 201 33733.02 10.04 17089.30 88888.00 2015-07-20 15:28:43.000 201 33732.95 10.05 17089.31 88888.00 2015-07-20 15:28:44.000 201 33732.93 10.08 17089.33 88888.00 2015-07-20 15:28:45.000 201 33732.93 10.08 17089.32 37814.77 2015-07-20 15:28:46.000 201 33732.96 10.07 17089.33 88888.00 2015-07-20 15:28:47.000 201 33732.94 10.09 17089.34 88888.00 2015-07-20 15:28:48.000 201 33732.97 10.09 17089.34 88888.00 2015-07-20 15:28:49.000 201 33732.98 10.10 17089.34 88888.00 2015-07-20 15:28:50.000 201 33732.99 10.12 17089.37 37814.70 2015-07-20 15:28:51.000 201 33733.01 10.11 17089.38 88888.00 2015-07-20 15:28:52.000 201 33733.00 10.09 17089.38 88888.00 2015-07-20 15:28:53.000 201 33732.98 10.07 17089.33 88888.00 2015-07-20 15:28:54.000 201 33733.01 10.07 17089.32 88888.00 2015-07-20 15:28:55.000 201 33732.95 10.11 17089.36 37814.79 2015-07-20 15:28:56.000 201 33732.94 10.16 17089.39 88888.00 2015-07-20 15:28:57.000 201 33732.98 10.18 17089.37 88888.00 2015-07-20 15:28:58.000 201 33732.97 10.16 17089.35 88888.00 2015-07-20 15:28:59.000 201 33732.90 10.14 17089.33 88888.00 2015-07-20 15:29:00.000 201 33732.94 10.14 17089.31 37814.75 2015-07-20 15:29:01.000 201 33732.96 10.19 17089.36 88888.00 2015-07-20 15:29:02.000 201 33732.93 10.18 17089.39 88888.00 2015-07-20 15:29:03.000 201 33732.91 10.17 17089.42 88888.00 2015-07-20 15:29:04.000 201 33732.94 10.22 17089.43 88888.00 2015-07-20 15:29:05.000 201 33732.93 10.20 17089.41 37814.75 2015-07-20 15:29:06.000 201 33732.94 10.20 17089.38 88888.00 2015-07-20 15:29:07.000 201 33732.93 10.22 17089.38 88888.00 2015-07-20 15:29:08.000 201 33732.91 10.21 17089.37 88888.00 2015-07-20 15:29:09.000 201 33732.93 10.25 17089.37 88888.00 2015-07-20 15:29:10.000 201 33732.90 10.29 17089.35 37814.79 2015-07-20 15:29:11.000 201 33732.84 10.28 17089.37 88888.00 2015-07-20 15:29:12.000 201 33732.85 10.28 17089.40 88888.00 2015-07-20 15:29:13.000 201 33732.89 10.26 17089.39 88888.00 2015-07-20 15:29:14.000 201 33732.86 10.24 17089.41 88888.00 2015-07-20 15:29:15.000 201 33732.85 10.21 17089.40 37814.69 2015-07-20 15:29:16.000 201 33732.86 10.24 17089.43 88888.00 2015-07-20 15:29:17.000 201 33732.84 10.25 17089.42 88888.00 2015-07-20 15:29:18.000 201 33732.85 10.25 17089.41 88888.00 2015-07-20 15:29:19.000 201 33732.88 10.29 17089.40 88888.00 2015-07-20 15:29:20.000 201 33732.85 10.31 17089.38 37814.65 2015-07-20 15:29:21.000 201 33732.82 10.30 17089.36 88888.00 2015-07-20 15:29:22.000 201 33732.82 10.29 17089.41 88888.00 2015-07-20 15:29:23.000 201 33732.82 10.29 17089.44 88888.00 2015-07-20 15:29:24.000 201 33732.85 10.35 17089.48 88888.00 2015-07-20 15:29:25.000 201 33732.90 10.37 17089.44 37814.69 2015-07-20 15:29:26.000 201 33732.92 10.33 17089.46 88888.00 2015-07-20 15:29:27.000 201 33732.91 10.33 17089.48 88888.00 2015-07-20 15:29:28.000 201 33732.85 10.33 17089.47 88888.00 2015-07-20 15:29:29.000 201 33732.83 10.32 17089.48 88888.00 2015-07-20 15:29:30.000 201 33732.81 10.34 17089.47 37814.69 2015-07-20 15:29:31.000 201 33732.80 10.35 17089.45 88888.00 2015-07-20 15:29:32.000 201 33732.84 10.35 17089.48 88888.00 2015-07-20 15:29:33.000 201 33732.77 10.37 17089.52 88888.00 2015-07-20 15:29:34.000 201 33732.76 10.37 17089.49 88888.00 2015-07-20 15:29:35.000 201 33732.77 10.41 17089.52 37814.59 2015-07-20 15:29:36.000 201 33732.74 10.40 17089.55 88888.00 2015-07-20 15:29:37.000 201 33732.72 10.42 17089.52 88888.00 2015-07-20 15:29:38.000 201 33732.72 10.41 17089.51 88888.00 2015-07-20 15:29:39.000 201 33732.74 10.38 17089.50 88888.00 2015-07-20 15:29:40.000 201 33732.77 10.43 17089.51 37814.65 2015-07-20 15:29:41.000 201 33732.71 10.40 17089.46 88888.00 2015-07-20 15:29:42.000 201 33732.66 10.38 17089.46 88888.00 2015-07-20 15:29:43.000 201 33732.70 10.37 17089.43 88888.00 2015-07-20 15:29:44.000 201 33732.67 10.36 17089.44 88888.00 2015-07-20 15:29:45.000 201 33732.64 10.40 17089.46 37814.66 2015-07-20 15:29:46.000 201 33732.63 10.43 17089.44 88888.00 2015-07-20 15:29:47.000 201 33732.62 10.43 17089.47 88888.00 2015-07-20 15:29:48.000 201 33732.63 10.44 17089.49 88888.00 2015-07-20 15:29:49.000 201 33732.68 10.43 17089.48 88888.00 2015-07-20 15:29:50.000 201 33732.66 10.45 17089.46 37814.62 2015-07-20 15:29:51.000 201 33732.66 10.45 17089.48 88888.00 2015-07-20 15:29:52.000 201 33732.67 10.43 17089.52 88888.00 2015-07-20 15:29:53.000 201 33732.70 10.48 17089.50 88888.00 2015-07-20 15:29:54.000 201 33732.67 10.47 17089.50 88888.00 2015-07-20 15:29:55.000 201 33732.63 10.50 17089.50 37814.57 2015-07-20 15:29:56.000 201 33732.66 10.52 17089.47 88888.00 2015-07-20 15:29:57.000 201 33732.66 10.52 17089.48 88888.00 2015-07-20 15:29:58.000 201 33732.61 10.50 17089.52 88888.00 2015-07-20 15:29:59.000 201 33732.63 10.48 17089.49 88888.00 2015-07-20 15:30:00.000 201 33732.65 10.53 17089.50 37814.54 2015-07-20 15:30:01.000 201 33732.61 10.51 17089.52 88888.00 2015-07-20 15:30:02.000 201 33732.60 10.50 17089.52 88888.00 2015-07-20 15:30:03.000 201 33732.60 10.55 17089.56 88888.00 2015-07-20 15:30:04.000 201 33732.58 10.57 17089.52 88888.00 2015-07-20 15:30:05.000 201 33732.61 10.53 17089.51 37814.50 2015-07-20 15:30:06.000 201 33732.62 10.57 17089.54 88888.00 2015-07-20 15:30:07.000 201 33732.59 10.56 17089.55 88888.00 2015-07-20 15:30:08.000 201 33732.60 10.58 17089.53 88888.00 2015-07-20 15:30:09.000 201 33732.57 10.56 17089.52 88888.00 2015-07-20 15:30:10.000 201 33732.56 10.55 17089.53 37814.42 2015-07-20 15:30:11.000 201 33732.51 10.57 17089.58 88888.00 2015-07-20 15:30:12.000 201 33732.51 10.57 17089.61 88888.00 2015-07-20 15:30:13.000 201 33732.53 10.58 17089.57 88888.00 2015-07-20 15:30:14.000 201 33732.50 10.56 17089.59 88888.00 2015-07-20 15:30:15.000 201 33732.49 10.55 17089.61 37814.40 2015-07-20 15:30:16.000 201 33732.45 10.56 17089.58 88888.00 2015-07-20 15:30:17.000 201 33732.43 10.58 17089.58 88888.00 2015-07-20 15:30:18.000 201 33732.46 10.58 17089.56 88888.00 2015-07-20 15:30:19.000 201 33732.45 10.61 17089.55 88888.00 2015-07-20 15:30:20.000 201 33732.45 10.63 17089.57 37814.43 2015-07-20 15:30:21.000 201 33732.47 10.62 17089.60 88888.00 2015-07-20 15:30:22.000 201 33732.45 10.58 17089.58 88888.00 2015-07-20 15:30:23.000 201 33732.44 10.56 17089.56 88888.00 2015-07-20 15:30:24.000 201 33732.43 10.62 17089.54 88888.00 2015-07-20 15:30:25.000 201 33732.44 10.63 17089.52 37814.41 2015-07-20 15:30:26.000 201 33732.46 10.63 17089.49 88888.00 2015-07-20 15:30:27.000 201 33732.49 10.64 17089.48 88888.00 2015-07-20 15:30:28.000 201 33732.50 10.65 17089.52 88888.00 2015-07-20 15:30:29.000 201 33732.50 10.69 17089.54 88888.00 2015-07-20 15:30:30.000 201 33732.44 10.60 17089.52 37814.36 2015-07-20 15:30:31.000 201 33732.42 10.58 17089.57 88888.00 2015-07-20 15:30:32.000 201 33732.39 10.59 17089.62 88888.00 2015-07-20 15:30:33.000 201 33732.39 10.60 17089.62 88888.00 2015-07-20 15:30:34.000 201 33732.38 10.64 17089.59 88888.00 2015-07-20 15:30:35.000 201 33732.35 10.71 17089.60 37814.24 2015-07-20 15:30:36.000 201 33732.36 10.74 17089.61 88888.00 2015-07-20 15:30:37.000 201 33732.31 10.72 17089.60 88888.00 2015-07-20 15:30:38.000 201 33732.32 10.74 17089.59 88888.00 2015-07-20 15:30:39.000 201 33732.31 10.72 17089.59 88888.00 2015-07-20 15:30:40.000 201 33732.30 10.73 17089.61 37814.35 2015-07-20 15:30:41.000 201 33732.29 10.73 17089.59 88888.00 2015-07-20 15:30:42.000 201 33732.29 10.72 17089.59 88888.00 2015-07-20 15:30:43.000 201 33732.30 10.68 17089.60 88888.00 2015-07-20 15:30:44.000 201 33732.33 10.65 17089.61 88888.00 2015-07-20 15:30:45.000 201 33732.33 10.69 17089.64 37814.31 2015-07-20 15:30:46.000 201 33732.33 10.72 17089.63 88888.00 2015-07-20 15:30:47.000 201 33732.31 10.73 17089.67 88888.00 2015-07-20 15:30:48.000 201 33732.30 10.75 17089.65 88888.00 2015-07-20 15:30:49.000 201 33732.28 10.75 17089.63 88888.00 2015-07-20 15:30:50.000 201 33732.25 10.73 17089.63 37814.24 2015-07-20 15:30:51.000 201 33732.22 10.75 17089.62 88888.00 2015-07-20 15:30:52.000 201 33732.23 10.78 17089.64 88888.00 2015-07-20 15:30:53.000 201 33732.23 10.79 17089.67 88888.00 2015-07-20 15:30:54.000 201 33732.26 10.80 17089.64 88888.00 2015-07-20 15:30:55.000 201 33732.25 10.76 17089.66 37814.24 2015-07-20 15:30:56.000 201 33732.22 10.75 17089.69 88888.00 2015-07-20 15:30:57.000 201 33732.22 10.77 17089.68 88888.00 2015-07-20 15:30:58.000 201 33732.25 10.77 17089.69 88888.00 2015-07-20 15:30:59.000 201 33732.23 10.71 17089.67 88888.00 2015-07-20 15:31:00.000 201 33732.23 10.78 17089.71 37814.30 2015-07-20 15:31:01.000 201 33732.28 10.79 17089.77 88888.00 2015-07-20 15:31:02.000 201 33732.30 10.77 17089.76 88888.00 2015-07-20 15:31:03.000 201 33732.29 10.77 17089.71 88888.00 2015-07-20 15:31:04.000 201 33732.29 10.77 17089.71 88888.00 2015-07-20 15:31:05.000 201 33732.30 10.70 17089.70 37814.35 2015-07-20 15:31:06.000 201 33732.29 10.75 17089.69 88888.00 2015-07-20 15:31:07.000 201 33732.34 10.76 17089.72 88888.00 2015-07-20 15:31:08.000 201 33732.34 10.77 17089.73 88888.00 2015-07-20 15:31:09.000 201 33732.33 10.78 17089.72 88888.00 2015-07-20 15:31:10.000 201 33732.33 10.82 17089.73 37814.32 2015-07-20 15:31:11.000 201 33732.33 10.77 17089.72 88888.00 2015-07-20 15:31:12.000 201 33732.38 10.76 17089.72 88888.00 2015-07-20 15:31:13.000 201 33732.40 10.77 17089.73 88888.00 2015-07-20 15:31:14.000 201 33732.41 10.78 17089.71 88888.00 2015-07-20 15:31:15.000 201 33732.37 10.77 17089.65 37814.30 2015-07-20 15:31:16.000 201 33732.36 10.78 17089.65 88888.00 2015-07-20 15:31:17.000 201 33732.40 10.76 17089.66 88888.00 2015-07-20 15:31:18.000 201 33732.42 10.78 17089.69 88888.00 2015-07-20 15:31:19.000 201 33732.40 10.79 17089.73 88888.00 2015-07-20 15:31:20.000 201 33732.39 10.79 17089.74 37814.39 2015-07-20 15:31:21.000 201 33732.40 10.84 17089.77 88888.00 2015-07-20 15:31:22.000 201 33732.48 10.87 17089.76 88888.00 2015-07-20 15:31:23.000 201 33732.45 10.79 17089.74 88888.00 2015-07-20 15:31:24.000 201 33732.44 10.79 17089.72 88888.00 2015-07-20 15:31:25.000 201 33732.51 10.82 17089.69 37814.39 2015-07-20 15:31:26.000 201 33732.50 10.87 17089.71 88888.00 2015-07-20 15:31:27.000 201 33732.49 10.87 17089.73 88888.00 2015-07-20 15:31:28.000 201 33732.49 10.88 17089.76 88888.00 2015-07-20 15:31:29.000 201 33732.48 10.88 17089.75 88888.00 2015-07-20 15:31:30.000 201 33732.50 10.79 17089.75 37814.42 2015-07-20 15:31:31.000 201 33732.53 10.80 17089.73 88888.00 2015-07-20 15:31:32.000 201 33732.52 10.83 17089.76 88888.00 2015-07-20 15:31:33.000 201 33732.50 10.81 17089.73 88888.00 2015-07-20 15:31:34.000 201 33732.52 10.81 17089.70 88888.00 2015-07-20 15:31:35.000 201 33732.55 10.84 17089.70 37814.38 2015-07-20 15:31:36.000 201 33732.52 10.83 17089.70 88888.00 2015-07-20 15:31:37.000 201 33732.54 10.85 17089.71 88888.00 2015-07-20 15:31:38.000 201 33732.56 10.88 17089.70 88888.00 2015-07-20 15:31:39.000 201 33732.51 10.88 17089.73 88888.00 2015-07-20 15:31:40.000 201 33732.54 10.89 17089.77 37814.44 2015-07-20 15:31:41.000 201 33732.56 10.89 17089.77 88888.00 2015-07-20 15:31:42.000 201 33732.55 10.90 17089.80 88888.00 2015-07-20 15:31:43.000 201 33732.56 10.90 17089.77 88888.00 2015-07-20 15:31:44.000 201 33732.56 10.96 17089.76 88888.00 2015-07-20 15:31:45.000 201 33732.57 10.97 17089.78 37814.50 2015-07-20 15:31:46.000 201 33732.59 10.95 17089.78 88888.00 2015-07-20 15:31:47.000 201 33732.58 10.93 17089.75 88888.00 2015-07-20 15:31:48.000 201 33732.58 10.95 17089.75 88888.00 2015-07-20 15:31:49.000 201 33732.58 11.00 17089.74 88888.00 2015-07-20 15:31:50.000 201 33732.59 11.10 17089.75 37814.55 2015-07-20 15:31:51.000 201 33732.62 11.12 17089.74 88888.00 2015-07-20 15:31:52.000 201 33732.61 11.06 17089.74 88888.00 2015-07-20 15:31:53.000 201 33732.60 11.01 17089.71 88888.00 2015-07-20 15:31:54.000 201 33732.66 11.08 17089.72 88888.00 2015-07-20 15:31:55.000 201 33732.66 11.08 17089.70 37814.54 2015-07-20 15:31:56.000 201 33732.63 11.03 17089.71 88888.00 2015-07-20 15:31:57.000 201 33732.63 11.03 17089.71 88888.00 2015-07-20 15:31:58.000 201 33732.64 11.02 17089.67 88888.00 2015-07-20 15:31:59.000 201 33732.59 11.01 17089.65 88888.00 2015-07-20 15:32:00.000 201 33732.62 11.05 17089.65 37814.56 2015-07-20 15:32:01.000 201 33732.60 11.02 17089.68 88888.00 2015-07-20 15:32:02.000 201 33732.65 11.01 17089.68 88888.00 2015-07-20 15:32:03.000 201 33732.66 11.00 17089.72 88888.00 2015-07-20 15:32:04.000 201 33732.67 11.06 17089.71 88888.00 2015-07-20 15:32:05.000 201 33732.66 11.11 17089.70 37814.60 2015-07-20 15:32:06.000 201 33732.69 11.17 17089.71 88888.00 2015-07-20 15:32:07.000 201 33732.67 11.14 17089.68 88888.00 2015-07-20 15:32:08.000 201 33732.65 11.12 17089.65 88888.00 2015-07-20 15:32:09.000 201 33732.63 11.12 17089.70 88888.00 2015-07-20 15:32:10.000 201 33732.64 11.12 17089.66 37814.64 2015-07-20 15:32:11.000 201 33732.64 11.15 17089.69 88888.00 2015-07-20 15:32:12.000 201 33732.66 11.16 17089.70 88888.00 2015-07-20 15:32:13.000 201 33732.66 11.15 17089.69 88888.00 2015-07-20 15:32:14.000 201 33732.68 11.15 17089.64 88888.00 2015-07-20 15:32:15.000 201 33732.70 11.14 17089.66 37814.52 2015-07-20 15:32:16.000 201 33732.67 11.13 17089.70 88888.00 2015-07-20 15:32:17.000 201 33732.67 11.15 17089.70 88888.00 2015-07-20 15:32:18.000 201 33732.68 11.16 17089.75 88888.00 2015-07-20 15:32:19.000 201 33732.67 11.14 17089.75 88888.00 2015-07-20 15:32:20.000 201 33732.66 11.15 17089.75 37814.53 2015-07-20 15:32:21.000 201 33732.65 11.15 17089.71 88888.00 2015-07-20 15:32:22.000 201 33732.65 11.15 17089.71 88888.00 2015-07-20 15:32:23.000 201 33732.58 11.09 17089.76 88888.00 2015-07-20 15:32:24.000 201 33732.51 11.10 17089.78 88888.00 2015-07-20 15:32:25.000 201 33732.51 11.08 17089.78 37814.61 2015-07-20 15:32:26.000 201 33732.53 11.13 17089.77 88888.00 2015-07-20 15:32:27.000 201 33732.51 11.14 17089.79 88888.00 2015-07-20 15:32:28.000 201 33732.49 11.17 17089.76 88888.00 2015-07-20 15:32:29.000 201 33732.53 11.19 17089.80 88888.00 2015-07-20 15:32:30.000 201 33732.51 11.17 17089.79 37814.55 2015-07-20 15:32:31.000 201 33732.52 11.16 17089.76 88888.00 2015-07-20 15:32:32.000 201 33732.51 11.16 17089.77 88888.00 2015-07-20 15:32:33.000 201 33732.52 11.17 17089.75 88888.00 2015-07-20 15:32:34.000 201 33732.56 11.19 17089.82 88888.00 2015-07-20 15:32:35.000 201 33732.56 11.20 17089.82 37814.51 2015-07-20 15:32:36.000 201 33732.54 11.21 17089.82 88888.00 2015-07-20 15:32:37.000 201 33732.59 11.23 17089.79 88888.00 2015-07-20 15:32:38.000 201 33732.61 11.26 17089.80 88888.00 2015-07-20 15:32:39.000 201 33732.65 11.28 17089.79 88888.00 2015-07-20 15:32:40.000 201 33732.65 11.25 17089.83 37814.54 2015-07-20 15:32:41.000 201 33732.58 11.27 17089.83 88888.00 2015-07-20 15:32:42.000 201 33732.58 11.23 17089.83 88888.00 2015-07-20 15:32:43.000 201 33732.56 11.22 17089.83 88888.00 2015-07-20 15:32:44.000 201 33732.57 11.21 17089.81 88888.00 2015-07-20 15:32:45.000 201 33732.62 11.21 17089.83 37814.57 2015-07-20 15:32:46.000 201 33732.59 11.20 17089.83 88888.00 2015-07-20 15:32:47.000 201 33732.58 11.22 17089.78 88888.00 2015-07-20 15:32:48.000 201 33732.61 11.27 17089.79 88888.00 2015-07-20 15:32:49.000 201 33732.61 11.31 17089.76 88888.00 2015-07-20 15:32:50.000 201 33732.59 11.31 17089.75 37814.45 2015-07-20 15:32:51.000 201 33732.61 11.29 17089.74 88888.00 2015-07-20 15:32:52.000 201 33732.59 11.25 17089.75 88888.00 2015-07-20 15:32:53.000 201 33732.57 11.25 17089.80 88888.00 2015-07-20 15:32:54.000 201 33732.59 11.23 17089.83 88888.00 2015-07-20 15:32:55.000 201 33732.61 11.21 17089.83 37814.59 2015-07-20 15:32:56.000 201 33732.56 11.16 17089.76 88888.00 2015-07-20 15:32:57.000 201 33732.56 11.19 17089.75 88888.00 2015-07-20 15:32:58.000 201 33732.54 11.22 17089.76 88888.00 2015-07-20 15:32:59.000 201 33732.53 11.19 17089.77 88888.00 2015-07-20 15:33:00.000 201 33732.55 11.23 17089.78 37814.45 2015-07-20 15:33:01.000 201 33732.54 11.23 17089.80 88888.00 2015-07-20 15:33:02.000 201 33732.57 11.23 17089.84 88888.00 2015-07-20 15:33:03.000 201 33732.58 11.19 17089.82 88888.00 2015-07-20 15:33:04.000 201 33732.53 11.20 17089.76 88888.00 2015-07-20 15:33:05.000 201 33732.48 11.22 17089.81 37814.51 2015-07-20 15:33:06.000 201 33732.47 11.24 17089.81 88888.00 2015-07-20 15:33:07.000 201 33732.47 11.23 17089.84 88888.00 2015-07-20 15:33:08.000 201 33732.49 11.24 17089.83 88888.00 2015-07-20 15:33:09.000 201 33732.49 11.23 17089.82 88888.00 2015-07-20 15:33:10.000 201 33732.51 11.23 17089.81 37814.55 2015-07-20 15:33:11.000 201 33732.52 11.26 17089.80 88888.00 2015-07-20 15:33:12.000 201 33732.50 11.24 17089.83 88888.00 2015-07-20 15:33:13.000 201 33732.45 11.22 17089.79 88888.00 2015-07-20 15:33:14.000 201 33732.47 11.27 17089.81 88888.00 2015-07-20 15:33:15.000 201 33732.47 11.25 17089.86 37814.47 2015-07-20 15:33:16.000 201 33732.50 11.23 17089.88 88888.00 2015-07-20 15:33:17.000 201 33732.55 11.23 17089.87 88888.00 2015-07-20 15:33:18.000 201 33732.54 11.22 17089.86 88888.00 2015-07-20 15:33:19.000 201 33732.50 11.19 17089.86 88888.00 2015-07-20 15:33:20.000 201 33732.50 11.21 17089.87 37814.48 2015-07-20 15:33:21.000 201 33732.50 11.21 17089.90 88888.00 2015-07-20 15:33:22.000 201 33732.47 11.26 17089.90 88888.00 2015-07-20 15:33:23.000 201 33732.46 11.26 17089.90 88888.00 2015-07-20 15:33:24.000 201 33732.48 11.23 17089.90 88888.00 2015-07-20 15:33:25.000 201 33732.46 11.23 17089.90 37814.44 2015-07-20 15:33:26.000 201 33732.46 11.24 17089.93 88888.00 2015-07-20 15:33:27.000 201 33732.49 11.29 17089.88 88888.00 2015-07-20 15:33:28.000 201 33732.50 11.28 17089.86 88888.00 2015-07-20 15:33:29.000 201 33732.51 11.29 17089.87 88888.00 2015-07-20 15:33:30.000 201 33732.51 11.28 17089.85 37814.42 2015-07-20 15:33:31.000 201 33732.54 11.24 17089.88 88888.00 2015-07-20 15:33:32.000 201 33732.52 11.26 17089.90 88888.00 2015-07-20 15:33:33.000 201 33732.49 11.21 17089.88 88888.00 2015-07-20 15:33:34.000 201 33732.49 11.23 17089.88 88888.00 2015-07-20 15:33:35.000 201 33732.48 11.26 17089.86 37814.39 2015-07-20 15:33:36.000 201 33732.43 11.28 17089.85 88888.00 2015-07-20 15:33:37.000 201 33732.45 11.29 17089.87 88888.00 2015-07-20 15:33:38.000 201 33732.49 11.29 17089.89 88888.00 2015-07-20 15:33:39.000 201 33732.51 11.28 17089.90 88888.00 2015-07-20 15:33:40.000 201 33732.45 11.29 17089.88 37814.48 2015-07-20 15:33:41.000 201 33732.45 11.30 17089.86 88888.00 2015-07-20 15:33:42.000 201 33732.43 11.29 17089.88 88888.00 2015-07-20 15:33:43.000 201 33732.38 11.29 17089.86 88888.00 2015-07-20 15:33:44.000 201 33732.41 11.28 17089.87 88888.00 2015-07-20 15:33:45.000 201 33732.42 11.28 17089.85 37814.51 2015-07-20 15:33:46.000 201 33732.37 11.31 17089.86 88888.00 2015-07-20 15:33:47.000 201 33732.37 11.29 17089.86 88888.00 2015-07-20 15:33:48.000 201 33732.39 11.28 17089.90 88888.00 2015-07-20 15:33:49.000 201 33732.32 11.27 17089.90 88888.00 2015-07-20 15:33:50.000 201 33732.36 11.27 17089.94 37814.36 2015-07-20 15:33:51.000 201 33732.35 11.28 17089.99 88888.00 2015-07-20 15:33:52.000 201 33732.38 11.29 17090.00 88888.00 2015-07-20 15:33:53.000 201 33732.38 11.26 17089.99 88888.00 2015-07-20 15:33:54.000 201 33732.33 11.23 17089.99 88888.00 2015-07-20 15:33:55.000 201 33732.32 11.25 17089.97 37814.47 2015-07-20 15:33:56.000 201 33732.35 11.25 17089.94 88888.00 2015-07-20 15:33:57.000 201 33732.37 11.29 17089.91 88888.00 2015-07-20 15:33:58.000 201 33732.36 11.29 17089.93 88888.00 2015-07-20 15:33:59.000 201 33732.37 11.31 17089.94 88888.00 2015-07-20 15:34:00.000 201 33732.34 11.26 17089.91 37814.43 2015-07-20 15:34:01.000 201 33732.34 11.26 17089.91 88888.00 2015-07-20 15:34:02.000 201 33732.36 11.29 17089.91 88888.00 2015-07-20 15:34:03.000 201 33732.35 11.29 17089.92 88888.00 2015-07-20 15:34:04.000 201 33732.26 11.29 17089.94 88888.00 2015-07-20 15:34:05.000 201 33732.24 11.35 17089.93 37814.41 2015-07-20 15:34:06.000 201 33732.31 11.37 17089.90 88888.00 2015-07-20 15:34:07.000 201 33732.34 11.34 17089.92 88888.00 2015-07-20 15:34:08.000 201 33732.32 11.33 17089.95 88888.00 2015-07-20 15:34:09.000 201 33732.31 11.37 17089.93 88888.00 2015-07-20 15:34:10.000 201 33732.26 11.40 17089.95 37814.39 2015-07-20 15:34:11.000 201 33732.26 11.39 17090.01 88888.00 2015-07-20 15:34:12.000 201 33732.21 11.34 17089.98 88888.00 2015-07-20 15:34:13.000 201 33732.19 11.34 17089.95 88888.00 2015-07-20 15:34:14.000 201 33732.24 11.37 17090.00 88888.00 2015-07-20 15:34:15.000 201 33732.23 11.41 17089.98 37814.45 2015-07-20 15:34:16.000 201 33732.25 11.44 17089.93 88888.00 2015-07-20 15:34:17.000 201 33732.26 11.42 17089.94 88888.00 2015-07-20 15:34:18.000 201 33732.27 11.40 17089.95 88888.00 2015-07-20 15:34:19.000 201 33732.29 11.38 17089.98 88888.00 2015-07-20 15:34:20.000 201 33732.25 11.37 17089.99 37814.34 2015-07-20 15:34:21.000 201 33732.25 11.38 17089.96 88888.00 2015-07-20 15:34:22.000 201 33732.25 11.45 17089.94 88888.00 2015-07-20 15:34:23.000 201 33732.28 11.47 17089.94 88888.00 2015-07-20 15:34:24.000 201 33732.31 11.42 17089.97 88888.00 2015-07-20 15:34:25.000 201 33732.29 11.48 17090.00 37814.41 2015-07-20 15:34:26.000 201 33732.32 11.48 17089.99 88888.00 2015-07-20 15:34:27.000 201 33732.30 11.50 17089.98 88888.00 2015-07-20 15:34:28.000 201 33732.28 11.51 17090.01 88888.00 2015-07-20 15:34:29.000 201 33732.34 11.48 17090.05 88888.00 2015-07-20 15:34:30.000 201 33732.34 11.47 17090.08 37814.43 2015-07-20 15:34:31.000 201 33732.33 11.48 17090.09 88888.00 2015-07-20 15:34:32.000 201 33732.32 11.44 17090.03 88888.00 2015-07-20 15:34:33.000 201 33732.33 11.44 17090.00 88888.00 2015-07-20 15:34:34.000 201 33732.35 11.49 17090.03 88888.00 2015-07-20 15:34:35.000 201 33732.37 11.50 17090.04 37814.41 2015-07-20 15:34:36.000 201 33732.42 11.51 17090.05 88888.00 2015-07-20 15:34:37.000 201 33732.42 11.49 17090.05 88888.00 2015-07-20 15:34:38.000 201 33732.42 11.48 17090.07 88888.00 2015-07-20 15:34:39.000 201 33732.41 11.50 17090.01 88888.00 2015-07-20 15:34:40.000 201 33732.42 11.46 17090.00 37814.48 2015-07-20 15:34:41.000 201 33732.44 11.46 17090.02 88888.00 2015-07-20 15:34:42.000 201 33732.48 11.48 17090.03 88888.00 2015-07-20 15:34:43.000 201 33732.49 11.51 17090.06 88888.00 2015-07-20 15:34:44.000 201 33732.49 11.48 17090.07 88888.00 2015-07-20 15:34:45.000 201 33732.44 11.51 17089.95 37814.49 2015-07-20 15:34:46.000 201 33732.44 11.57 17089.95 88888.00 2015-07-20 15:34:47.000 201 33732.50 11.54 17089.96 88888.00 2015-07-20 15:34:48.000 201 33732.48 11.52 17090.02 88888.00 2015-07-20 15:34:49.000 201 33732.48 11.51 17090.03 88888.00 2015-07-20 15:34:50.000 201 33732.52 11.49 17089.99 37814.60 2015-07-20 15:34:51.000 201 33732.53 11.54 17089.99 88888.00 2015-07-20 15:34:52.000 201 33732.51 11.60 17090.01 88888.00 2015-07-20 15:34:53.000 201 33732.50 11.61 17090.02 88888.00 2015-07-20 15:34:54.000 201 33732.53 11.57 17089.97 88888.00 2015-07-20 15:34:55.000 201 33732.56 11.56 17089.95 37814.51 2015-07-20 15:34:56.000 201 33732.56 11.58 17089.99 88888.00 2015-07-20 15:34:57.000 201 33732.54 11.56 17090.03 88888.00 2015-07-20 15:34:58.000 201 33732.53 11.52 17090.02 88888.00 2015-07-20 15:34:59.000 201 33732.53 11.52 17090.04 88888.00 2015-07-20 15:35:00.000 201 33732.54 11.56 17090.06 37814.60 2015-07-20 15:35:01.000 201 33732.54 11.56 17090.06 88888.00 2015-07-20 15:35:02.000 201 33732.54 11.52 17090.04 88888.00 2015-07-20 15:35:03.000 201 33732.52 11.52 17090.00 88888.00 2015-07-20 15:35:04.000 201 33732.57 11.54 17089.99 88888.00 2015-07-20 15:35:05.000 201 33732.61 11.52 17090.03 37814.65 2015-07-20 15:35:06.000 201 33732.60 11.49 17090.04 88888.00 2015-07-20 15:35:07.000 201 33732.61 11.49 17090.02 88888.00 2015-07-20 15:35:08.000 201 33732.58 11.50 17090.04 88888.00 2015-07-20 15:35:09.000 201 33732.60 11.52 17090.06 88888.00 2015-07-20 15:35:10.000 201 33732.60 11.53 17090.03 37814.58 2015-07-20 15:35:11.000 201 33732.66 11.57 17090.08 88888.00 2015-07-20 15:35:12.000 201 33732.67 11.56 17090.10 88888.00 2015-07-20 15:35:13.000 201 33732.67 11.51 17090.07 88888.00 2015-07-20 15:35:14.000 201 33732.63 11.50 17090.02 88888.00 2015-07-20 15:35:15.000 201 33732.62 11.52 17090.05 37814.73 2015-07-20 15:35:16.000 201 33732.67 11.51 17090.04 88888.00 2015-07-20 15:35:17.000 201 33732.70 11.52 17090.06 88888.00 2015-07-20 15:35:18.000 201 33732.70 11.54 17090.04 88888.00 2015-07-20 15:35:19.000 201 33732.72 11.52 17090.02 88888.00 2015-07-20 15:35:20.000 201 33732.69 11.56 17090.04 37814.65 2015-07-20 15:35:21.000 201 33732.68 11.54 17090.07 88888.00 2015-07-20 15:35:22.000 201 33732.69 11.52 17090.04 88888.00 2015-07-20 15:35:23.000 201 33732.67 11.52 17090.06 88888.00 2015-07-20 15:35:24.000 201 33732.69 11.54 17090.08 88888.00 2015-07-20 15:35:25.000 201 33732.69 11.57 17090.04 37814.68 2015-07-20 15:35:26.000 201 33732.72 11.53 17090.09 88888.00 2015-07-20 15:35:27.000 201 33732.69 11.50 17090.10 88888.00 2015-07-20 15:35:28.000 201 33732.67 11.54 17090.09 88888.00 2015-07-20 15:35:29.000 201 33732.68 11.53 17090.07 88888.00 2015-07-20 15:35:30.000 201 33732.67 11.49 17090.08 37814.69 2015-07-20 15:35:31.000 201 33732.67 11.48 17090.10 88888.00 2015-07-20 15:35:32.000 201 33732.66 11.48 17090.16 88888.00 2015-07-20 15:35:33.000 201 33732.67 11.52 17090.10 88888.00 2015-07-20 15:35:34.000 201 33732.66 11.48 17090.09 88888.00 2015-07-20 15:35:35.000 201 33732.65 11.44 17090.11 37814.61 2015-07-20 15:35:36.000 201 33732.61 11.41 17090.08 88888.00 2015-07-20 15:35:37.000 201 33732.61 11.39 17090.04 88888.00 2015-07-20 15:35:38.000 201 33732.59 11.45 17090.04 88888.00 2015-07-20 15:35:39.000 201 33732.58 11.45 17090.09 88888.00 2015-07-20 15:35:40.000 201 33732.62 11.45 17090.10 37814.73 2015-07-20 15:35:41.000 201 33732.67 11.45 17090.06 88888.00 2015-07-20 15:35:42.000 201 33732.67 11.46 17090.06 88888.00 2015-07-20 15:35:43.000 201 33732.65 11.47 17090.10 88888.00 2015-07-20 15:35:44.000 201 33732.65 11.45 17090.08 88888.00 2015-07-20 15:35:45.000 201 33732.68 11.47 17090.05 37814.67 2015-07-20 15:35:46.000 201 33732.70 11.46 17090.06 88888.00 2015-07-20 15:35:47.000 201 33732.69 11.47 17090.04 88888.00 2015-07-20 15:35:48.000 201 33732.70 11.45 17090.06 88888.00 2015-07-20 15:35:49.000 201 33732.69 11.44 17090.06 88888.00 2015-07-20 15:35:50.000 201 33732.65 11.46 17090.04 37814.66 2015-07-20 15:35:51.000 201 33732.67 11.44 17090.02 88888.00 2015-07-20 15:35:52.000 201 33732.67 11.41 17090.02 88888.00 2015-07-20 15:35:53.000 201 33732.73 11.44 17090.03 88888.00 2015-07-20 15:35:54.000 201 33732.74 11.45 17090.03 88888.00 2015-07-20 15:35:55.000 201 33732.69 11.45 17090.01 37814.69 2015-07-20 15:35:56.000 201 33732.67 11.45 17090.03 88888.00 2015-07-20 15:35:57.000 201 33732.68 11.42 17090.07 88888.00 2015-07-20 15:35:58.000 201 33732.71 11.42 17090.10 88888.00 2015-07-20 15:35:59.000 201 33732.73 11.39 17090.08 88888.00 2015-07-20 15:36:00.000 201 33732.72 11.38 17090.07 37814.69 2015-07-20 15:36:01.000 201 33732.67 11.41 17090.04 88888.00 2015-07-20 15:36:02.000 201 33732.68 11.40 17090.05 88888.00 2015-07-20 15:36:03.000 201 33732.68 11.39 17090.05 88888.00 2015-07-20 15:36:04.000 201 33732.66 11.40 17090.05 88888.00 2015-07-20 15:36:05.000 201 33732.65 11.39 17090.03 37814.75 2015-07-20 15:36:06.000 201 33732.67 11.43 17090.08 88888.00 2015-07-20 15:36:07.000 201 33732.66 11.41 17090.09 88888.00 2015-07-20 15:36:08.000 201 33732.67 11.41 17090.08 88888.00 2015-07-20 15:36:09.000 201 33732.71 11.43 17090.09 88888.00 2015-07-20 15:36:10.000 201 33732.73 11.42 17090.13 37814.77 2015-07-20 15:36:11.000 201 33732.71 11.39 17090.14 88888.00 2015-07-20 15:36:12.000 201 33732.76 11.37 17090.14 88888.00 2015-07-20 15:36:13.000 201 33732.75 11.36 17090.11 88888.00 2015-07-20 15:36:14.000 201 33732.71 11.38 17090.12 88888.00 2015-07-20 15:36:15.000 201 33732.71 11.41 17090.14 37814.65 2015-07-20 15:36:16.000 201 33732.72 11.41 17090.15 88888.00 2015-07-20 15:36:17.000 201 33732.71 11.39 17090.12 88888.00 2015-07-20 15:36:18.000 201 33732.69 11.39 17090.05 88888.00 2015-07-20 15:36:19.000 201 33732.70 11.39 17090.05 88888.00 2015-07-20 15:36:20.000 201 33732.73 11.35 17090.07 37814.75 2015-07-20 15:36:21.000 201 33732.71 11.32 17090.10 88888.00 2015-07-20 15:36:22.000 201 33732.73 11.34 17090.08 88888.00 2015-07-20 15:36:23.000 201 33732.73 11.32 17090.08 88888.00 2015-07-20 15:36:24.000 201 33732.72 11.31 17090.09 88888.00 2015-07-20 15:36:25.000 201 33732.71 11.34 17090.09 37814.73 2015-07-20 15:36:26.000 201 33732.69 11.41 17090.14 88888.00 2015-07-20 15:36:27.000 201 33732.71 11.43 17090.16 88888.00 2015-07-20 15:36:28.000 201 33732.68 11.43 17090.15 88888.00 2015-07-20 15:36:29.000 201 33732.65 11.46 17090.10 88888.00 2015-07-20 15:36:30.000 201 33732.63 11.45 17090.11 37814.71 2015-07-20 15:36:31.000 201 33732.65 11.45 17090.12 88888.00 2015-07-20 15:36:32.000 201 33732.68 11.43 17090.14 88888.00 2015-07-20 15:36:33.000 201 33732.69 11.38 17090.15 88888.00 2015-07-20 15:36:34.000 201 33732.71 11.38 17090.12 88888.00 2015-07-20 15:36:35.000 201 33732.70 11.40 17090.07 37814.75 2015-07-20 15:36:36.000 201 33732.72 11.41 17090.07 88888.00 2015-07-20 15:36:37.000 201 33732.72 11.43 17090.09 88888.00 2015-07-20 15:36:38.000 201 33732.72 11.39 17090.14 88888.00 2015-07-20 15:36:39.000 201 33732.77 11.39 17090.13 88888.00 2015-07-20 15:36:40.000 201 33732.76 11.42 17090.13 37814.70 2015-07-20 15:36:41.000 201 33732.73 11.40 17090.15 88888.00 2015-07-20 15:36:42.000 201 33732.70 11.43 17090.15 88888.00 2015-07-20 15:36:43.000 201 33732.70 11.43 17090.11 88888.00 2015-07-20 15:36:44.000 201 33732.69 11.44 17090.09 88888.00 2015-07-20 15:36:45.000 201 33732.70 11.41 17090.09 37814.75 2015-07-20 15:36:46.000 201 33732.72 11.39 17090.09 88888.00 2015-07-20 15:36:47.000 201 33732.71 11.42 17090.07 88888.00 2015-07-20 15:36:48.000 201 33732.68 11.42 17090.06 88888.00 2015-07-20 15:36:49.000 201 33732.67 11.45 17090.06 88888.00 2015-07-20 15:36:50.000 201 33732.67 11.45 17090.07 37814.75 2015-07-20 15:36:51.000 201 33732.70 11.46 17090.09 88888.00 2015-07-20 15:36:52.000 201 33732.69 11.44 17090.10 88888.00 2015-07-20 15:36:53.000 201 33732.74 11.43 17090.14 88888.00 2015-07-20 15:36:54.000 201 33732.74 11.42 17090.12 88888.00 2015-07-20 15:36:55.000 201 33732.72 11.43 17090.11 37814.76 2015-07-20 15:36:56.000 201 33732.73 11.45 17090.12 88888.00 2015-07-20 15:36:57.000 201 33732.70 11.45 17090.09 88888.00 2015-07-20 15:36:58.000 201 33732.70 11.43 17090.10 88888.00 2015-07-20 15:36:59.000 201 33732.72 11.46 17090.13 88888.00 2015-07-20 15:37:00.000 201 33732.72 11.45 17090.16 37814.72 2015-07-20 15:37:01.000 201 33732.70 11.43 17090.18 88888.00 2015-07-20 15:37:02.000 201 33732.75 11.38 17090.18 88888.00 2015-07-20 15:37:03.000 201 33732.76 11.38 17090.17 88888.00 2015-07-20 15:37:04.000 201 33732.75 11.42 17090.18 88888.00 2015-07-20 15:37:05.000 201 33732.76 11.42 17090.21 37814.72 2015-07-20 15:37:06.000 201 33732.74 11.39 17090.19 88888.00 2015-07-20 15:37:07.000 201 33732.72 11.42 17090.20 88888.00 2015-07-20 15:37:08.000 201 33732.73 11.42 17090.20 88888.00 2015-07-20 15:37:09.000 201 33732.72 11.42 17090.21 88888.00 2015-07-20 15:37:10.000 201 33732.70 11.39 17090.22 37814.80 2015-07-20 15:37:11.000 201 33732.68 11.39 17090.18 88888.00 2015-07-20 15:37:12.000 201 33732.70 11.43 17090.17 88888.00 2015-07-20 15:37:13.000 201 33732.68 11.43 17090.22 88888.00 2015-07-20 15:37:14.000 201 33732.69 11.40 17090.17 88888.00 2015-07-20 15:37:15.000 201 33732.70 11.41 17090.18 37814.84 2015-07-20 15:37:16.000 201 33732.66 11.44 17090.21 88888.00 2015-07-20 15:37:17.000 201 33732.68 11.41 17090.15 88888.00 2015-07-20 15:37:18.000 201 33732.70 11.35 17090.18 88888.00 2015-07-20 15:37:19.000 201 33732.65 11.37 17090.16 88888.00 2015-07-20 15:37:20.000 201 33732.64 11.38 17090.19 37814.76 2015-07-20 15:37:21.000 201 33732.65 11.38 17090.19 88888.00 2015-07-20 15:37:22.000 201 33732.63 11.37 17090.18 88888.00 2015-07-20 15:37:23.000 201 33732.63 11.36 17090.18 88888.00 2015-07-20 15:37:24.000 201 33732.66 11.37 17090.21 88888.00 2015-07-20 15:37:25.000 201 33732.67 11.43 17090.23 37814.74 2015-07-20 15:37:26.000 201 33732.64 11.39 17090.20 88888.00 2015-07-20 15:37:27.000 201 33732.66 11.40 17090.22 88888.00 2015-07-20 15:37:28.000 201 33732.68 11.39 17090.21 88888.00 2015-07-20 15:37:29.000 201 33732.67 11.42 17090.20 88888.00 2015-07-20 15:37:30.000 201 33732.66 11.41 17090.21 37814.80 2015-07-20 15:37:31.000 201 33732.69 11.43 17090.22 88888.00 2015-07-20 15:37:32.000 201 33732.67 11.41 17090.19 88888.00 2015-07-20 15:37:33.000 201 33732.68 11.40 17090.15 88888.00 2015-07-20 15:37:34.000 201 33732.72 11.36 17090.18 88888.00 2015-07-20 15:37:35.000 201 33732.69 11.38 17090.23 37814.82 2015-07-20 15:37:36.000 201 33732.65 11.37 17090.25 88888.00 2015-07-20 15:37:37.000 201 33732.65 11.31 17090.25 88888.00 2015-07-20 15:37:38.000 201 33732.65 11.31 17090.24 88888.00 2015-07-20 15:37:39.000 201 33732.65 11.32 17090.23 88888.00 2015-07-20 15:37:40.000 201 33732.67 11.33 17090.25 37814.70 2015-07-20 15:37:41.000 201 33732.69 11.33 17090.26 88888.00 2015-07-20 15:37:42.000 201 33732.71 11.37 17090.27 88888.00 2015-07-20 15:37:43.000 201 33732.64 11.42 17090.28 88888.00 2015-07-20 15:37:44.000 201 33732.63 11.41 17090.27 88888.00 2015-07-20 15:37:45.000 201 33732.65 11.45 17090.26 37814.77 2015-07-20 15:37:46.000 201 33732.68 11.46 17090.22 88888.00 2015-07-20 15:37:47.000 201 33732.69 11.44 17090.24 88888.00 2015-07-20 15:37:48.000 201 33732.71 11.46 17090.24 88888.00 2015-07-20 15:37:49.000 201 33732.71 11.43 17090.23 88888.00 2015-07-20 15:37:50.000 201 33732.75 11.42 17090.23 37814.77 2015-07-20 15:37:51.000 201 33732.70 11.43 17090.22 88888.00 2015-07-20 15:37:52.000 201 33732.67 11.43 17090.23 88888.00 2015-07-20 15:37:53.000 201 33732.68 11.42 17090.24 88888.00 2015-07-20 15:37:54.000 201 33732.66 11.47 17090.23 88888.00 2015-07-20 15:37:55.000 201 33732.63 11.41 17090.27 37814.76 2015-07-20 15:37:56.000 201 33732.62 11.34 17090.26 88888.00 2015-07-20 15:37:57.000 201 33732.59 11.34 17090.27 88888.00 2015-07-20 15:37:58.000 201 33732.57 11.37 17090.31 88888.00 2015-07-20 15:37:59.000 201 33732.58 11.38 17090.25 88888.00 2015-07-20 15:38:00.000 201 33732.66 11.45 17090.25 37814.77 2015-07-20 15:38:01.000 201 33732.62 11.42 17090.28 88888.00 2015-07-20 15:38:02.000 201 33732.63 11.42 17090.29 88888.00 2015-07-20 15:38:03.000 201 33732.63 11.44 17090.26 88888.00 2015-07-20 15:38:04.000 201 33732.62 11.44 17090.25 88888.00 2015-07-20 15:38:05.000 201 33732.65 11.45 17090.21 37814.67 2015-07-20 15:38:06.000 201 33732.63 11.40 17090.22 88888.00 2015-07-20 15:38:07.000 201 33732.65 11.42 17090.24 88888.00 2015-07-20 15:38:08.000 201 33732.62 11.41 17090.26 88888.00 2015-07-20 15:38:09.000 201 33732.61 11.40 17090.28 88888.00 2015-07-20 15:38:10.000 201 33732.59 11.38 17090.29 37814.76 2015-07-20 15:38:11.000 201 33732.61 11.38 17090.29 88888.00 2015-07-20 15:38:12.000 201 33732.65 11.45 17090.30 88888.00 2015-07-20 15:38:13.000 201 33732.67 11.45 17090.30 88888.00 2015-07-20 15:38:14.000 201 33732.65 11.41 17090.27 88888.00 2015-07-20 15:38:15.000 201 33732.67 11.44 17090.29 37814.76 2015-07-20 15:38:16.000 201 33732.68 11.47 17090.28 88888.00 2015-07-20 15:38:17.000 201 33732.66 11.46 17090.29 88888.00 2015-07-20 15:38:18.000 201 33732.69 11.45 17090.24 88888.00 2015-07-20 15:38:19.000 201 33732.68 11.43 17090.22 88888.00 2015-07-20 15:38:20.000 201 33732.67 11.44 17090.20 37814.70 2015-07-20 15:38:21.000 201 33732.69 11.44 17090.22 88888.00 2015-07-20 15:38:22.000 201 33732.69 11.40 17090.23 88888.00 2015-07-20 15:38:23.000 201 33732.67 11.42 17090.26 88888.00 2015-07-20 15:38:24.000 201 33732.64 11.43 17090.25 88888.00 2015-07-20 15:38:25.000 201 33732.64 11.43 17090.26 37814.82 2015-07-20 15:38:26.000 201 33732.65 11.45 17090.23 88888.00 2015-07-20 15:38:27.000 201 33732.69 11.41 17090.19 88888.00 2015-07-20 15:38:28.000 201 33732.71 11.44 17090.16 88888.00 2015-07-20 15:38:29.000 201 33732.72 11.44 17090.18 88888.00 2015-07-20 15:38:30.000 201 33732.74 11.45 17090.22 37814.83 2015-07-20 15:38:31.000 201 33732.69 11.48 17090.23 88888.00 2015-07-20 15:38:32.000 201 33732.69 11.49 17090.24 88888.00 2015-07-20 15:38:33.000 201 33732.71 11.52 17090.24 88888.00 2015-07-20 15:38:34.000 201 33732.74 11.50 17090.26 88888.00 2015-07-20 15:38:35.000 201 33732.75 11.50 17090.25 37814.79 2015-07-20 15:38:36.000 201 33732.74 11.45 17090.29 88888.00 2015-07-20 15:38:37.000 201 33732.76 11.47 17090.29 88888.00 2015-07-20 15:38:38.000 201 33732.75 11.45 17090.31 88888.00 2015-07-20 15:38:39.000 201 33732.75 11.46 17090.31 88888.00 2015-07-20 15:38:40.000 201 33732.76 11.51 17090.28 37814.75 2015-07-20 15:38:41.000 201 33732.76 11.51 17090.33 88888.00 2015-07-20 15:38:42.000 201 33732.76 11.49 17090.34 88888.00 2015-07-20 15:38:43.000 201 33732.75 11.48 17090.31 88888.00 2015-07-20 15:38:44.000 201 33732.74 11.48 17090.28 88888.00 2015-07-20 15:38:45.000 201 33732.76 11.50 17090.23 37814.90 2015-07-20 15:38:46.000 201 33732.78 11.51 17090.23 88888.00 2015-07-20 15:38:47.000 201 33732.79 11.49 17090.29 88888.00 2015-07-20 15:38:48.000 201 33732.79 11.44 17090.32 88888.00 2015-07-20 15:38:49.000 201 33732.77 11.43 17090.33 88888.00 2015-07-20 15:38:50.000 201 33732.78 11.46 17090.37 37814.86 2015-07-20 15:38:51.000 201 33732.79 11.50 17090.34 88888.00 2015-07-20 15:38:52.000 201 33732.81 11.55 17090.35 88888.00 2015-07-20 15:38:53.000 201 33732.79 11.56 17090.36 88888.00 2015-07-20 15:38:54.000 201 33732.80 11.56 17090.34 88888.00 2015-07-20 15:38:55.000 201 33732.79 11.55 17090.33 37814.95 2015-07-20 15:38:56.000 201 33732.77 11.54 17090.31 88888.00 2015-07-20 15:38:57.000 201 33732.79 11.56 17090.29 88888.00 2015-07-20 15:38:58.000 201 33732.84 11.57 17090.31 88888.00 2015-07-20 15:38:59.000 201 33732.81 11.50 17090.31 88888.00 2015-07-20 15:39:00.000 201 33732.84 11.53 17090.31 37814.99 2015-07-20 15:39:01.000 201 33732.86 11.56 17090.36 88888.00 2015-07-20 15:39:02.000 201 33732.88 11.58 17090.35 88888.00 2015-07-20 15:39:03.000 201 33732.88 11.55 17090.34 88888.00 2015-07-20 15:39:04.000 201 33732.88 11.52 17090.35 88888.00 2015-07-20 15:39:05.000 201 33732.86 11.51 17090.30 37815.00 2015-07-20 15:39:06.000 201 33732.91 11.53 17090.31 88888.00 2015-07-20 15:39:07.000 201 33732.93 11.54 17090.31 88888.00 2015-07-20 15:39:08.000 201 33732.91 11.51 17090.31 88888.00 2015-07-20 15:39:09.000 201 33732.93 11.52 17090.35 88888.00 2015-07-20 15:39:10.000 201 33732.93 11.57 17090.36 37814.98 2015-07-20 15:39:11.000 201 33732.94 11.54 17090.34 88888.00 2015-07-20 15:39:12.000 201 33732.92 11.53 17090.34 88888.00 2015-07-20 15:39:13.000 201 33732.90 11.50 17090.35 88888.00 2015-07-20 15:39:14.000 201 33732.90 11.51 17090.37 88888.00 2015-07-20 15:39:15.000 201 33732.90 11.49 17090.35 37815.00 2015-07-20 15:39:16.000 201 33732.88 11.50 17090.34 88888.00 2015-07-20 15:39:17.000 201 33732.84 11.47 17090.34 88888.00 2015-07-20 15:39:18.000 201 33732.85 11.54 17090.33 88888.00 2015-07-20 15:39:19.000 201 33732.87 11.56 17090.35 88888.00 2015-07-20 15:39:20.000 201 33732.88 11.58 17090.32 37814.91 2015-07-20 15:39:21.000 201 33732.87 11.55 17090.34 88888.00 2015-07-20 15:39:22.000 201 33732.86 11.53 17090.36 88888.00 2015-07-20 15:39:23.000 201 33732.87 11.52 17090.36 88888.00 2015-07-20 15:39:24.000 201 33732.88 11.48 17090.35 88888.00 2015-07-20 15:39:25.000 201 33732.85 11.48 17090.32 37814.96 2015-07-20 15:39:26.000 201 33732.90 11.48 17090.30 88888.00 2015-07-20 15:39:27.000 201 33732.89 11.50 17090.31 88888.00 2015-07-20 15:39:28.000 201 33732.88 11.51 17090.29 88888.00 2015-07-20 15:39:29.000 201 33732.85 11.47 17090.28 88888.00 2015-07-20 15:39:30.000 201 33732.87 11.48 17090.30 37815.00 2015-07-20 15:39:31.000 201 33732.83 11.48 17090.28 88888.00 2015-07-20 15:39:32.000 201 33732.81 11.47 17090.30 88888.00 2015-07-20 15:39:33.000 201 33732.85 11.48 17090.28 88888.00 2015-07-20 15:39:34.000 201 33732.89 11.52 17090.28 88888.00 2015-07-20 15:39:35.000 201 33732.87 11.53 17090.25 37815.04 2015-07-20 15:39:36.000 201 33732.90 11.54 17090.26 88888.00 2015-07-20 15:39:37.000 201 33732.88 11.52 17090.29 88888.00 2015-07-20 15:39:38.000 201 33732.88 11.51 17090.27 88888.00 2015-07-20 15:39:39.000 201 33732.83 11.56 17090.28 88888.00 2015-07-20 15:39:40.000 201 33732.81 11.56 17090.29 37815.00 2015-07-20 15:39:41.000 201 33732.82 11.56 17090.28 88888.00 2015-07-20 15:39:42.000 201 33732.81 11.55 17090.26 88888.00 2015-07-20 15:39:43.000 201 33732.77 11.56 17090.26 88888.00 2015-07-20 15:39:44.000 201 33732.80 11.59 17090.31 88888.00 2015-07-20 15:39:45.000 201 33732.84 11.56 17090.35 37814.99 2015-07-20 15:39:46.000 201 33732.83 11.55 17090.32 88888.00 2015-07-20 15:39:47.000 201 33732.80 11.52 17090.31 88888.00 2015-07-20 15:39:48.000 201 33732.80 11.48 17090.35 88888.00 2015-07-20 15:39:49.000 201 33732.79 11.50 17090.32 88888.00 2015-07-20 15:39:50.000 201 33732.78 11.52 17090.32 37815.00 2015-07-20 15:39:51.000 201 33732.80 11.50 17090.33 88888.00 2015-07-20 15:39:52.000 201 33732.83 11.51 17090.34 88888.00 2015-07-20 15:39:53.000 201 33732.83 11.49 17090.34 88888.00 2015-07-20 15:39:54.000 201 33732.82 11.50 17090.31 88888.00 2015-07-20 15:39:55.000 201 33732.84 11.50 17090.30 37815.01 2015-07-20 15:39:56.000 201 33732.84 11.52 17090.29 88888.00 2015-07-20 15:39:57.000 201 33732.83 11.54 17090.34 88888.00 2015-07-20 15:39:58.000 201 33732.79 11.56 17090.38 88888.00 2015-07-20 15:39:59.000 201 33732.81 11.60 17090.38 88888.00 2015-07-20 15:40:00.000 201 33732.82 11.60 17090.34 37814.93 2015-07-20 15:40:01.000 201 33732.83 11.61 17090.33 88888.00 2015-07-20 15:40:02.000 201 33732.83 11.57 17090.34 88888.00 2015-07-20 15:40:03.000 201 33732.79 11.57 17090.36 88888.00 2015-07-20 15:40:04.000 201 33732.78 11.61 17090.41 88888.00 2015-07-20 15:40:05.000 201 33732.84 11.66 17090.37 37815.01 2015-07-20 15:40:06.000 201 33732.86 11.63 17090.36 88888.00 2015-07-20 15:40:07.000 201 33732.84 11.62 17090.35 88888.00 2015-07-20 15:40:08.000 201 33732.80 11.64 17090.35 88888.00 2015-07-20 15:40:09.000 201 33732.77 11.64 17090.35 88888.00 2015-07-20 15:40:10.000 201 33732.79 11.60 17090.30 37815.06 2015-07-20 15:40:11.000 201 33732.83 11.64 17090.34 88888.00 2015-07-20 15:40:12.000 201 33732.85 11.64 17090.35 88888.00 2015-07-20 15:40:13.000 201 33732.86 11.61 17090.35 88888.00 2015-07-20 15:40:14.000 201 33732.85 11.57 17090.35 88888.00 2015-07-20 15:40:15.000 201 33732.86 11.61 17090.39 37815.01 2015-07-20 15:40:16.000 201 33732.84 11.60 17090.40 88888.00 2015-07-20 15:40:17.000 201 33732.82 11.62 17090.45 88888.00 2015-07-20 15:40:18.000 201 33732.84 11.60 17090.45 88888.00 2015-07-20 15:40:19.000 201 33732.84 11.57 17090.39 88888.00 2015-07-20 15:40:20.000 201 33732.80 11.62 17090.37 37814.95 2015-07-20 15:40:21.000 201 33732.78 11.66 17090.38 88888.00 2015-07-20 15:40:22.000 201 33732.87 11.67 17090.40 88888.00 2015-07-20 15:40:23.000 201 33732.87 11.65 17090.40 88888.00 2015-07-20 15:40:24.000 201 33732.88 11.68 17090.37 88888.00 2015-07-20 15:40:25.000 201 33732.86 11.67 17090.39 37814.99 2015-07-20 15:40:26.000 201 33732.82 11.68 17090.38 88888.00 2015-07-20 15:40:27.000 201 33732.87 11.66 17090.39 88888.00 2015-07-20 15:40:28.000 201 33732.87 11.66 17090.39 88888.00 2015-07-20 15:40:29.000 201 33732.83 11.67 17090.38 88888.00 2015-07-20 15:40:30.000 201 33732.82 11.66 17090.35 37815.02 2015-07-20 15:40:31.000 201 33732.83 11.66 17090.36 88888.00 2015-07-20 15:40:32.000 201 33732.84 11.67 17090.38 88888.00 2015-07-20 15:40:33.000 201 33732.84 11.64 17090.39 88888.00 2015-07-20 15:40:34.000 201 33732.83 11.67 17090.41 88888.00 2015-07-20 15:40:35.000 201 33732.85 11.69 17090.40 37814.97 2015-07-20 15:40:36.000 201 33732.85 11.69 17090.36 88888.00 2015-07-20 15:40:37.000 201 33732.84 11.65 17090.35 88888.00 2015-07-20 15:40:38.000 201 33732.85 11.66 17090.38 88888.00 2015-07-20 15:40:39.000 201 33732.85 11.70 17090.40 88888.00 2015-07-20 15:40:40.000 201 33732.83 11.69 17090.40 37814.97 2015-07-20 15:40:41.000 201 33732.87 11.70 17090.40 88888.00 2015-07-20 15:40:42.000 201 33732.86 11.71 17090.37 88888.00 2015-07-20 15:40:43.000 201 33732.84 11.72 17090.37 88888.00 2015-07-20 15:40:44.000 201 33732.84 11.74 17090.37 88888.00 2015-07-20 15:40:45.000 201 33732.82 11.77 17090.39 37815.04 2015-07-20 15:40:46.000 201 33732.82 11.78 17090.42 88888.00 2015-07-20 15:40:47.000 201 33732.82 11.72 17090.42 88888.00 2015-07-20 15:40:48.000 201 33732.83 11.74 17090.39 88888.00 2015-07-20 15:40:49.000 201 33732.80 11.78 17090.41 88888.00 2015-07-20 15:40:50.000 201 33732.83 11.76 17090.42 37815.04 2015-07-20 15:40:51.000 201 33732.84 11.72 17090.40 88888.00 2015-07-20 15:40:52.000 201 33732.84 11.75 17090.36 88888.00 2015-07-20 15:40:53.000 201 33732.83 11.76 17090.35 88888.00 2015-07-20 15:40:54.000 201 33732.79 11.77 17090.37 88888.00 2015-07-20 15:40:55.000 201 33732.78 11.76 17090.37 37815.05 2015-07-20 15:40:56.000 201 33732.85 11.78 17090.39 88888.00 2015-07-20 15:40:57.000 201 33732.83 11.76 17090.39 88888.00 2015-07-20 15:40:58.000 201 33732.84 11.75 17090.41 88888.00 2015-07-20 15:40:59.000 201 33732.85 11.78 17090.42 88888.00 2015-07-20 15:41:00.000 201 33732.90 11.81 17090.39 37815.01 2015-07-20 15:41:01.000 201 33732.91 11.80 17090.40 88888.00 2015-07-20 15:41:02.000 201 33732.87 11.79 17090.41 88888.00 2015-07-20 15:41:03.000 201 33732.88 11.80 17090.41 88888.00 2015-07-20 15:41:04.000 201 33732.88 11.80 17090.42 88888.00 2015-07-20 15:41:05.000 201 33732.88 11.79 17090.45 37815.05 2015-07-20 15:41:06.000 201 33732.88 11.81 17090.45 88888.00 2015-07-20 15:41:07.000 201 33732.87 11.86 17090.47 88888.00 2015-07-20 15:41:08.000 201 33732.88 11.84 17090.41 88888.00 2015-07-20 15:41:09.000 201 33732.93 11.86 17090.43 88888.00 2015-07-20 15:41:10.000 201 33732.97 11.93 17090.44 37815.13 2015-07-20 15:41:11.000 201 33732.95 11.91 17090.41 88888.00 2015-07-20 15:41:12.000 201 33732.95 11.86 17090.42 88888.00 2015-07-20 15:41:13.000 201 33732.93 11.88 17090.46 88888.00 2015-07-20 15:41:14.000 201 33732.94 11.88 17090.44 88888.00 2015-07-20 15:41:15.000 201 33732.93 11.88 17090.45 37815.07 2015-07-20 15:41:16.000 201 33732.93 11.88 17090.46 88888.00 2015-07-20 15:41:17.000 201 33732.96 11.84 17090.46 88888.00 2015-07-20 15:41:18.000 201 33733.00 11.82 17090.42 88888.00 2015-07-20 15:41:19.000 201 33732.98 11.84 17090.42 88888.00 2015-07-20 15:41:20.000 201 33733.00 11.86 17090.41 37815.19 2015-07-20 15:41:21.000 201 33733.00 11.87 17090.41 88888.00 2015-07-20 15:41:22.000 201 33733.00 11.85 17090.41 88888.00 2015-07-20 15:41:23.000 201 33732.99 11.84 17090.42 88888.00 2015-07-20 15:41:24.000 201 33733.01 11.86 17090.46 88888.00 2015-07-20 15:41:25.000 201 33733.03 11.87 17090.48 37815.05 2015-07-20 15:41:26.000 201 33733.05 11.79 17090.49 88888.00 2015-07-20 15:41:27.000 201 33733.07 11.79 17090.49 88888.00 2015-07-20 15:41:28.000 201 33733.08 11.81 17090.47 88888.00 2015-07-20 15:41:29.000 201 33733.06 11.84 17090.42 88888.00 2015-07-20 15:41:30.000 201 33733.05 11.90 17090.44 37815.15 2015-07-20 15:41:31.000 201 33733.04 11.93 17090.48 88888.00 2015-07-20 15:41:32.000 201 33733.06 11.96 17090.47 88888.00 2015-07-20 15:41:33.000 201 33733.10 11.96 17090.44 88888.00 2015-07-20 15:41:34.000 201 33733.12 11.92 17090.44 88888.00 2015-07-20 15:41:35.000 201 33733.12 11.89 17090.43 37815.17 2015-07-20 15:41:36.000 201 33733.13 11.88 17090.45 88888.00 2015-07-20 15:41:37.000 201 33733.14 11.87 17090.44 88888.00 2015-07-20 15:41:38.000 201 33733.14 11.91 17090.44 88888.00 2015-07-20 15:41:39.000 201 33733.12 11.92 17090.44 88888.00 2015-07-20 15:41:40.000 201 33733.11 11.92 17090.44 37815.24 2015-07-20 15:41:41.000 201 33733.13 11.90 17090.39 88888.00 2015-07-20 15:41:42.000 201 33733.15 11.90 17090.42 88888.00 2015-07-20 15:41:43.000 201 33733.10 11.87 17090.43 88888.00 2015-07-20 15:41:44.000 201 33733.15 11.92 17090.44 88888.00 2015-07-20 15:41:45.000 201 33733.12 11.91 17090.40 37815.28 2015-07-20 15:41:46.000 201 33733.12 11.89 17090.38 88888.00 2015-07-20 15:41:47.000 201 33733.09 11.87 17090.38 88888.00 2015-07-20 15:41:48.000 201 33733.08 11.90 17090.39 88888.00 2015-07-20 15:41:49.000 201 33733.08 11.88 17090.38 88888.00 2015-07-20 15:41:50.000 201 33733.13 11.86 17090.41 37815.23 2015-07-20 15:41:51.000 201 33733.16 11.85 17090.45 88888.00 2015-07-20 15:41:52.000 201 33733.18 11.86 17090.43 88888.00 2015-07-20 15:41:53.000 201 33733.18 11.88 17090.48 88888.00 2015-07-20 15:41:54.000 201 33733.21 11.93 17090.49 88888.00 2015-07-20 15:41:55.000 201 33733.24 11.90 17090.49 37815.37 2015-07-20 15:41:56.000 201 33733.24 11.89 17090.45 88888.00 2015-07-20 15:41:57.000 201 33733.22 11.86 17090.44 88888.00 2015-07-20 15:41:58.000 201 33733.23 11.85 17090.44 88888.00 2015-07-20 15:41:59.000 201 33733.24 11.85 17090.45 88888.00 2015-07-20 15:42:00.000 201 33733.25 11.85 17090.43 37815.39 2015-07-20 15:42:01.000 201 33733.25 11.82 17090.46 88888.00 2015-07-20 15:42:02.000 201 33733.28 11.84 17090.46 88888.00 2015-07-20 15:42:03.000 201 33733.25 11.87 17090.47 88888.00 2015-07-20 15:42:04.000 201 33733.25 11.87 17090.46 88888.00 2015-07-20 15:42:05.000 201 33733.26 11.91 17090.46 37815.34 2015-07-20 15:42:06.000 201 33733.29 11.93 17090.45 88888.00 2015-07-20 15:42:07.000 201 33733.32 11.92 17090.45 88888.00 2015-07-20 15:42:08.000 201 33733.29 11.94 17090.42 88888.00 2015-07-20 15:42:09.000 201 33733.32 11.93 17090.44 88888.00 2015-07-20 15:42:10.000 201 33733.34 11.93 17090.43 37815.44 2015-07-20 15:42:11.000 201 33733.30 11.92 17090.48 88888.00 2015-07-20 15:42:12.000 201 33733.27 11.89 17090.48 88888.00 2015-07-20 15:42:13.000 201 33733.31 11.94 17090.47 88888.00 2015-07-20 15:42:14.000 201 33733.31 11.92 17090.46 88888.00 2015-07-20 15:42:15.000 201 33733.34 11.92 17090.47 37815.42 2015-07-20 15:42:16.000 201 33733.30 11.91 17090.46 88888.00 2015-07-20 15:42:17.000 201 33733.32 11.90 17090.45 88888.00 2015-07-20 15:42:18.000 201 33733.33 11.94 17090.41 88888.00 2015-07-20 15:42:19.000 201 33733.34 11.94 17090.42 88888.00 2015-07-20 15:42:20.000 201 33733.33 11.90 17090.45 37815.49 2015-07-20 15:42:21.000 201 33733.35 11.94 17090.45 88888.00 2015-07-20 15:42:22.000 201 33733.35 11.96 17090.46 88888.00 2015-07-20 15:42:23.000 201 33733.34 11.98 17090.44 88888.00 2015-07-20 15:42:24.000 201 33733.33 11.99 17090.43 88888.00 2015-07-20 15:42:25.000 201 33733.34 11.99 17090.42 37815.47 2015-07-20 15:42:26.000 201 33733.34 11.97 17090.43 88888.00 2015-07-20 15:42:27.000 201 33733.36 11.93 17090.41 88888.00 2015-07-20 15:42:28.000 201 33733.39 11.97 17090.43 88888.00 2015-07-20 15:42:29.000 201 33733.35 11.99 17090.44 88888.00 2015-07-20 15:42:30.000 201 33733.38 12.01 17090.45 37815.53 2015-07-20 15:42:31.000 201 33733.33 11.97 17090.47 88888.00 2015-07-20 15:42:32.000 201 33733.37 11.99 17090.47 88888.00 2015-07-20 15:42:33.000 201 33733.41 11.96 17090.48 88888.00 2015-07-20 15:42:34.000 201 33733.42 11.97 17090.48 88888.00 2015-07-20 15:42:35.000 201 33733.42 11.98 17090.46 37815.48 2015-07-20 15:42:36.000 201 33733.38 11.99 17090.43 88888.00 2015-07-20 15:42:37.000 201 33733.41 12.02 17090.46 88888.00 2015-07-20 15:42:38.000 201 33733.45 12.01 17090.43 88888.00 2015-07-20 15:42:39.000 201 33733.44 11.99 17090.43 88888.00 2015-07-20 15:42:40.000 201 33733.40 11.97 17090.46 37815.48 2015-07-20 15:42:41.000 201 33733.41 12.02 17090.50 88888.00 2015-07-20 15:42:42.000 201 33733.43 12.06 17090.48 88888.00 2015-07-20 15:42:43.000 201 33733.40 12.04 17090.47 88888.00 2015-07-20 15:42:44.000 201 33733.38 12.06 17090.47 88888.00 2015-07-20 15:42:45.000 201 33733.36 12.04 17090.48 37815.53 2015-07-20 15:42:46.000 201 33733.35 11.99 17090.49 88888.00 2015-07-20 15:42:47.000 201 33733.37 12.01 17090.46 88888.00 2015-07-20 15:42:48.000 201 33733.39 12.02 17090.45 88888.00 2015-07-20 15:42:49.000 201 33733.42 12.04 17090.46 88888.00 2015-07-20 15:42:50.000 201 33733.44 12.00 17090.48 37815.54 2015-07-20 15:42:51.000 201 33733.42 12.00 17090.52 88888.00 2015-07-20 15:42:52.000 201 33733.43 12.00 17090.55 88888.00 2015-07-20 15:42:53.000 201 33733.44 12.00 17090.48 88888.00 2015-07-20 15:42:54.000 201 33733.40 11.97 17090.48 88888.00 2015-07-20 15:42:55.000 201 33733.41 11.98 17090.49 37815.53 2015-07-20 15:42:56.000 201 33733.39 11.99 17090.46 88888.00 2015-07-20 15:42:57.000 201 33733.37 12.01 17090.41 88888.00 2015-07-20 15:42:58.000 201 33733.35 11.96 17090.45 88888.00 2015-07-20 15:42:59.000 201 33733.35 11.98 17090.49 88888.00 2015-07-20 15:43:00.000 201 33733.35 12.02 17090.46 37815.60 2015-07-20 15:43:01.000 201 33733.34 12.01 17090.46 88888.00 2015-07-20 15:43:02.000 201 33733.39 12.00 17090.45 88888.00 2015-07-20 15:43:03.000 201 33733.36 12.01 17090.47 88888.00 2015-07-20 15:43:04.000 201 33733.40 12.04 17090.48 88888.00 2015-07-20 15:43:05.000 201 33733.37 12.02 17090.45 37815.54 2015-07-20 15:43:06.000 201 33733.38 12.03 17090.51 88888.00 2015-07-20 15:43:07.000 201 33733.37 12.06 17090.55 88888.00 2015-07-20 15:43:08.000 201 33733.40 12.04 17090.52 88888.00 2015-07-20 15:43:09.000 201 33733.40 12.00 17090.49 88888.00 2015-07-20 15:43:10.000 201 33733.42 12.03 17090.51 37815.54 2015-07-20 15:43:11.000 201 33733.45 12.06 17090.52 88888.00 2015-07-20 15:43:12.000 201 33733.41 12.07 17090.52 88888.00 2015-07-20 15:43:13.000 201 33733.34 12.03 17090.51 88888.00 2015-07-20 15:43:14.000 201 33733.33 12.02 17090.48 88888.00 2015-07-20 15:43:15.000 201 33733.34 12.02 17090.49 37815.52 2015-07-20 15:43:16.000 201 33733.32 12.01 17090.53 88888.00 2015-07-20 15:43:17.000 201 33733.34 12.02 17090.53 88888.00 2015-07-20 15:43:18.000 201 33733.38 12.01 17090.51 88888.00 2015-07-20 15:43:19.000 201 33733.37 12.04 17090.50 88888.00 2015-07-20 15:43:20.000 201 33733.34 12.08 17090.47 37815.56 2015-07-20 15:43:21.000 201 33733.34 12.07 17090.48 88888.00 2015-07-20 15:43:22.000 201 33733.40 12.06 17090.48 88888.00 2015-07-20 15:43:23.000 201 33733.42 12.03 17090.48 88888.00 2015-07-20 15:43:24.000 201 33733.40 12.08 17090.49 88888.00 2015-07-20 15:43:25.000 201 33733.37 12.09 17090.47 37815.53 2015-07-20 15:43:26.000 201 33733.38 12.05 17090.45 88888.00 2015-07-20 15:43:27.000 201 33733.41 12.04 17090.47 88888.00 2015-07-20 15:43:28.000 201 33733.39 12.04 17090.45 88888.00 2015-07-20 15:43:29.000 201 33733.36 12.03 17090.50 88888.00 2015-07-20 15:43:30.000 201 33733.39 12.02 17090.54 37815.53 2015-07-20 15:43:31.000 201 33733.41 12.03 17090.53 88888.00 2015-07-20 15:43:32.000 201 33733.44 12.05 17090.52 88888.00 2015-07-20 15:43:33.000 201 33733.41 12.06 17090.49 88888.00 2015-07-20 15:43:34.000 201 33733.34 12.07 17090.51 88888.00 2015-07-20 15:43:35.000 201 33733.34 12.07 17090.50 37815.59 2015-07-20 15:43:36.000 201 33733.35 12.05 17090.49 88888.00 2015-07-20 15:43:37.000 201 33733.34 12.01 17090.51 88888.00 2015-07-20 15:43:38.000 201 33733.35 12.03 17090.54 88888.00 2015-07-20 15:43:39.000 201 33733.37 12.07 17090.50 88888.00 2015-07-20 15:43:40.000 201 33733.36 12.09 17090.49 37815.61 2015-07-20 15:43:41.000 201 33733.32 12.09 17090.50 88888.00 2015-07-20 15:43:42.000 201 33733.35 12.11 17090.53 88888.00 2015-07-20 15:43:43.000 201 33733.36 12.08 17090.56 88888.00 2015-07-20 15:43:44.000 201 33733.36 12.10 17090.53 88888.00 2015-07-20 15:43:45.000 201 33733.30 12.09 17090.53 37815.57 2015-07-20 15:43:46.000 201 33733.37 12.11 17090.53 88888.00 2015-07-20 15:43:47.000 201 33733.39 12.08 17090.53 88888.00 2015-07-20 15:43:48.000 201 33733.39 12.05 17090.56 88888.00 2015-07-20 15:43:49.000 201 33733.37 12.02 17090.54 88888.00 2015-07-20 15:43:50.000 201 33733.34 11.99 17090.56 37815.56 2015-07-20 15:43:51.000 201 33733.32 11.99 17090.51 88888.00 2015-07-20 15:43:52.000 201 33733.32 12.01 17090.48 88888.00 2015-07-20 15:43:53.000 201 33733.34 12.03 17090.53 88888.00 2015-07-20 15:43:54.000 201 33733.35 12.03 17090.59 88888.00 2015-07-20 15:43:55.000 201 33733.41 12.04 17090.59 37815.59 2015-07-20 15:43:56.000 201 33733.38 12.04 17090.57 88888.00 2015-07-20 15:43:57.000 201 33733.36 12.02 17090.55 88888.00 2015-07-20 15:43:58.000 201 33733.37 12.04 17090.54 88888.00 2015-07-20 15:43:59.000 201 33733.40 12.04 17090.54 88888.00 2015-07-20 15:44:00.000 201 33733.40 12.04 17090.50 37815.65 2015-07-20 15:44:01.000 201 33733.38 12.02 17090.47 88888.00 2015-07-20 15:44:02.000 201 33733.44 12.04 17090.48 88888.00 2015-07-20 15:44:03.000 201 33733.42 12.01 17090.46 88888.00 2015-07-20 15:44:04.000 201 33733.43 11.97 17090.50 88888.00 2015-07-20 15:44:05.000 201 33733.45 12.00 17090.55 37815.64 2015-07-20 15:44:06.000 201 33733.39 12.02 17090.55 88888.00 2015-07-20 15:44:07.000 201 33733.40 12.00 17090.55 88888.00 2015-07-20 15:44:08.000 201 33733.39 11.99 17090.51 88888.00 2015-07-20 15:44:09.000 201 33733.39 12.01 17090.49 88888.00 2015-07-20 15:44:10.000 201 33733.40 12.02 17090.50 37815.55 2015-07-20 15:44:11.000 201 33733.42 12.05 17090.54 88888.00 2015-07-20 15:44:12.000 201 33733.43 12.04 17090.56 88888.00 2015-07-20 15:44:13.000 201 33733.44 12.05 17090.58 88888.00 2015-07-20 15:44:14.000 201 33733.40 12.05 17090.59 88888.00 2015-07-20 15:44:15.000 201 33733.36 12.01 17090.61 37815.64 2015-07-20 15:44:16.000 201 33733.39 12.00 17090.62 88888.00 2015-07-20 15:44:17.000 201 33733.38 11.99 17090.62 88888.00 2015-07-20 15:44:18.000 201 33733.39 12.03 17090.61 88888.00 2015-07-20 15:44:19.000 201 33733.39 12.05 17090.61 88888.00 2015-07-20 15:44:20.000 201 33733.38 12.06 17090.61 37815.60 2015-07-20 15:44:21.000 201 33733.38 12.07 17090.57 88888.00 2015-07-20 15:44:22.000 201 33733.41 12.15 17090.57 88888.00 2015-07-20 15:44:23.000 201 33733.39 12.17 17090.58 88888.00 2015-07-20 15:44:24.000 201 33733.42 12.18 17090.56 88888.00 2015-07-20 15:44:25.000 201 33733.41 12.12 17090.55 37815.61 2015-07-20 15:44:26.000 201 33733.43 12.12 17090.57 88888.00 2015-07-20 15:44:27.000 201 33733.42 12.10 17090.55 88888.00 2015-07-20 15:44:28.000 201 33733.41 12.11 17090.56 88888.00 2015-07-20 15:44:29.000 201 33733.38 12.09 17090.59 88888.00 2015-07-20 15:44:30.000 201 33733.41 12.09 17090.56 37815.62 2015-07-20 15:44:31.000 201 33733.42 12.12 17090.56 88888.00 2015-07-20 15:44:32.000 201 33733.43 12.14 17090.58 88888.00 2015-07-20 15:44:33.000 201 33733.39 12.13 17090.59 88888.00 2015-07-20 15:44:34.000 201 33733.39 12.11 17090.55 88888.00 2015-07-20 15:44:35.000 201 33733.39 12.11 17090.57 37815.56 2015-07-20 15:44:36.000 201 33733.41 12.14 17090.60 88888.00 2015-07-20 15:44:37.000 201 33733.39 12.11 17090.58 88888.00 2015-07-20 15:44:38.000 201 33733.40 12.13 17090.58 88888.00 2015-07-20 15:44:39.000 201 33733.37 12.13 17090.58 88888.00 2015-07-20 15:44:40.000 201 33733.37 12.15 17090.61 37815.60 2015-07-20 15:44:41.000 201 33733.34 12.14 17090.60 88888.00 2015-07-20 15:44:42.000 201 33733.38 12.20 17090.60 88888.00 2015-07-20 15:44:43.000 201 33733.38 12.23 17090.62 88888.00 2015-07-20 15:44:44.000 201 33733.38 12.20 17090.58 88888.00 2015-07-20 15:44:45.000 201 33733.36 12.19 17090.62 37815.65 2015-07-20 15:44:46.000 201 33733.38 12.22 17090.64 88888.00 2015-07-20 15:44:47.000 201 33733.35 12.23 17090.62 88888.00 2015-07-20 15:44:48.000 201 33733.35 12.20 17090.58 88888.00 2015-07-20 15:44:49.000 201 33733.30 12.14 17090.56 88888.00 2015-07-20 15:44:50.000 201 33733.31 12.12 17090.55 37815.60 2015-07-20 15:44:51.000 201 33733.31 12.16 17090.58 88888.00 2015-07-20 15:44:52.000 201 33733.33 12.14 17090.60 88888.00 2015-07-20 15:44:53.000 201 33733.35 12.13 17090.58 88888.00 2015-07-20 15:44:54.000 201 33733.39 12.16 17090.59 88888.00 2015-07-20 15:44:55.000 201 33733.40 12.19 17090.54 37815.56 2015-07-20 15:44:56.000 201 33733.41 12.15 17090.57 88888.00 2015-07-20 15:44:57.000 201 33733.38 12.15 17090.60 88888.00 2015-07-20 15:44:58.000 201 33733.38 12.14 17090.65 88888.00 2015-07-20 15:44:59.000 201 33733.35 12.14 17090.65 88888.00 2015-07-20 15:45:00.000 201 33733.33 12.19 17090.68 37815.60 2015-07-20 15:45:01.000 201 33733.33 12.21 17090.66 88888.00 2015-07-20 15:45:02.000 201 33733.35 12.19 17090.62 88888.00 2015-07-20 15:45:03.000 201 33733.35 12.17 17090.64 88888.00 2015-07-20 15:45:04.000 201 33733.38 12.21 17090.63 88888.00 2015-07-20 15:45:05.000 201 33733.39 12.27 17090.60 37815.60 2015-07-20 15:45:06.000 201 33733.37 12.29 17090.65 88888.00 2015-07-20 15:45:07.000 201 33733.35 12.25 17090.67 88888.00 2015-07-20 15:45:08.000 201 33733.36 12.27 17090.65 88888.00 2015-07-20 15:45:09.000 201 33733.35 12.26 17090.68 88888.00 2015-07-20 15:45:10.000 201 33733.32 12.21 17090.68 37815.59 2015-07-20 15:45:11.000 201 33733.33 12.23 17090.64 88888.00 2015-07-20 15:45:12.000 201 33733.33 12.23 17090.62 88888.00 2015-07-20 15:45:13.000 201 33733.30 12.25 17090.66 88888.00 2015-07-20 15:45:14.000 201 33733.38 12.26 17090.64 88888.00 2015-07-20 15:45:15.000 201 33733.37 12.24 17090.64 37815.56 2015-07-20 15:45:16.000 201 33733.40 12.27 17090.65 88888.00 2015-07-20 15:45:17.000 201 33733.42 12.24 17090.61 88888.00 2015-07-20 15:45:18.000 201 33733.38 12.25 17090.63 88888.00 2015-07-20 15:45:19.000 201 33733.38 12.24 17090.62 88888.00 2015-07-20 15:45:20.000 201 33733.37 12.26 17090.63 37815.55 2015-07-20 15:45:21.000 201 33733.33 12.27 17090.64 88888.00 2015-07-20 15:45:22.000 201 33733.33 12.26 17090.61 88888.00 2015-07-20 15:45:23.000 201 33733.33 12.28 17090.59 88888.00 2015-07-20 15:45:24.000 201 33733.32 12.28 17090.59 88888.00 2015-07-20 15:45:25.000 201 33733.28 12.25 17090.63 37815.55 2015-07-20 15:45:26.000 201 33733.31 12.29 17090.63 88888.00 2015-07-20 15:45:27.000 201 33733.30 12.29 17090.58 88888.00 2015-07-20 15:45:28.000 201 33733.26 12.18 17090.59 88888.00 2015-07-20 15:45:29.000 201 33733.24 12.16 17090.64 88888.00 2015-07-20 15:45:30.000 201 33733.30 12.17 17090.62 37815.57 2015-07-20 15:45:31.000 201 33733.28 12.18 17090.61 88888.00 2015-07-20 15:45:32.000 201 33733.30 12.19 17090.61 88888.00 2015-07-20 15:45:33.000 201 33733.27 12.22 17090.59 88888.00 2015-07-20 15:45:34.000 201 33733.25 12.24 17090.62 88888.00 2015-07-20 15:45:35.000 201 33733.30 12.31 17090.63 37815.57 2015-07-20 15:45:36.000 201 33733.31 12.34 17090.59 88888.00 2015-07-20 15:45:37.000 201 33733.31 12.26 17090.60 88888.00 2015-07-20 15:45:38.000 201 33733.31 12.26 17090.59 88888.00 2015-07-20 15:45:39.000 201 33733.29 12.30 17090.61 88888.00 2015-07-20 15:45:40.000 201 33733.31 12.33 17090.60 37815.56 2015-07-20 15:45:41.000 201 33733.28 12.33 17090.60 88888.00 2015-07-20 15:45:42.000 201 33733.26 12.29 17090.58 88888.00 2015-07-20 15:45:43.000 201 33733.31 12.29 17090.61 88888.00 2015-07-20 15:45:44.000 201 33733.29 12.28 17090.64 88888.00 2015-07-20 15:45:45.000 201 33733.28 12.27 17090.64 37815.56 2015-07-20 15:45:46.000 201 33733.27 12.28 17090.63 88888.00 2015-07-20 15:45:47.000 201 33733.27 12.30 17090.63 88888.00 2015-07-20 15:45:48.000 201 33733.24 12.29 17090.63 88888.00 2015-07-20 15:45:49.000 201 33733.22 12.26 17090.63 88888.00 2015-07-20 15:45:50.000 201 33733.24 12.25 17090.60 37815.56 2015-07-20 15:45:51.000 201 33733.26 12.29 17090.63 88888.00 2015-07-20 15:45:52.000 201 33733.24 12.32 17090.69 88888.00 2015-07-20 15:45:53.000 201 33733.23 12.34 17090.67 88888.00 2015-07-20 15:45:54.000 201 33733.24 12.32 17090.69 88888.00 2015-07-20 15:45:55.000 201 33733.23 12.31 17090.66 37815.53 2015-07-20 15:45:56.000 201 33733.21 12.29 17090.65 88888.00 2015-07-20 15:45:57.000 201 33733.25 12.32 17090.63 88888.00 2015-07-20 15:45:58.000 201 33733.24 12.33 17090.63 88888.00 2015-07-20 15:45:59.000 201 33733.22 12.33 17090.65 88888.00 2015-07-20 15:46:00.000 201 33733.21 12.35 17090.67 37815.54 2015-07-20 15:46:01.000 201 33733.22 12.35 17090.68 88888.00 2015-07-20 15:46:02.000 201 33733.23 12.33 17090.66 88888.00 2015-07-20 15:46:03.000 201 33733.24 12.32 17090.64 88888.00 2015-07-20 15:46:04.000 201 33733.25 12.35 17090.63 88888.00 2015-07-20 15:46:05.000 201 33733.24 12.35 17090.64 37815.57 2015-07-20 15:46:06.000 201 33733.27 12.37 17090.65 88888.00 2015-07-20 15:46:07.000 201 33733.26 12.38 17090.64 88888.00 2015-07-20 15:46:08.000 201 33733.28 12.37 17090.67 88888.00 2015-07-20 15:46:09.000 201 33733.28 12.38 17090.67 88888.00 2015-07-20 15:46:10.000 201 33733.29 12.38 17090.63 37815.53 2015-07-20 15:46:11.000 201 33733.34 12.40 17090.64 88888.00 2015-07-20 15:46:12.000 201 33733.35 12.39 17090.65 88888.00 2015-07-20 15:46:13.000 201 33733.35 12.39 17090.67 88888.00 2015-07-20 15:46:14.000 201 33733.38 12.40 17090.66 88888.00 2015-07-20 15:46:15.000 201 33733.38 12.40 17090.68 37815.49 2015-07-20 15:46:16.000 201 33733.33 12.35 17090.65 88888.00 2015-07-20 15:46:17.000 201 33733.32 12.36 17090.66 88888.00 2015-07-20 15:46:18.000 201 33733.31 12.37 17090.67 88888.00 2015-07-20 15:46:19.000 201 33733.35 12.42 17090.65 88888.00 2015-07-20 15:46:20.000 201 33733.33 12.42 17090.64 37815.52 2015-07-20 15:46:21.000 201 33733.32 12.43 17090.67 88888.00 2015-07-20 15:46:22.000 201 33733.31 12.39 17090.72 88888.00 2015-07-20 15:46:23.000 201 33733.32 12.40 17090.75 88888.00 2015-07-20 15:46:24.000 201 33733.39 12.42 17090.70 88888.00 2015-07-20 15:46:25.000 201 33733.33 12.44 17090.69 37815.52 2015-07-20 15:46:26.000 201 33733.32 12.41 17090.67 88888.00 2015-07-20 15:46:27.000 201 33733.30 12.36 17090.65 88888.00 2015-07-20 15:46:28.000 201 33733.33 12.43 17090.65 88888.00 2015-07-20 15:46:29.000 201 33733.33 12.47 17090.65 88888.00 2015-07-20 15:46:30.000 201 33733.29 12.43 17090.65 37815.50 2015-07-20 15:46:31.000 201 33733.29 12.39 17090.66 88888.00 2015-07-20 15:46:32.000 201 33733.30 12.38 17090.66 88888.00 2015-07-20 15:46:33.000 201 33733.35 12.43 17090.68 88888.00 2015-07-20 15:46:34.000 201 33733.33 12.37 17090.65 88888.00 2015-07-20 15:46:35.000 201 33733.28 12.36 17090.63 37815.50 2015-07-20 15:46:36.000 201 33733.36 12.45 17090.64 88888.00 2015-07-20 15:46:37.000 201 33733.34 12.46 17090.67 88888.00 2015-07-20 15:46:38.000 201 33733.33 12.46 17090.64 88888.00 2015-07-20 15:46:39.000 201 33733.31 12.39 17090.63 88888.00 2015-07-20 15:46:40.000 201 33733.32 12.40 17090.63 37815.53 2015-07-20 15:46:41.000 201 33733.33 12.40 17090.65 88888.00 2015-07-20 15:46:42.000 201 33733.34 12.40 17090.62 88888.00 2015-07-20 15:46:43.000 201 33733.31 12.43 17090.61 88888.00 2015-07-20 15:46:44.000 201 33733.34 12.39 17090.58 88888.00 2015-07-20 15:46:45.000 201 33733.33 12.36 17090.60 37815.58 2015-07-20 15:46:46.000 201 33733.35 12.35 17090.64 88888.00 2015-07-20 15:46:47.000 201 33733.34 12.39 17090.63 88888.00 2015-07-20 15:46:48.000 201 33733.36 12.36 17090.63 88888.00 2015-07-20 15:46:49.000 201 33733.36 12.33 17090.64 88888.00 2015-07-20 15:46:50.000 201 33733.38 12.34 17090.66 37815.60 2015-07-20 15:46:51.000 201 33733.35 12.38 17090.67 88888.00 2015-07-20 15:46:52.000 201 33733.39 12.43 17090.66 88888.00 2015-07-20 15:46:53.000 201 33733.37 12.38 17090.65 88888.00 2015-07-20 15:46:54.000 201 33733.38 12.36 17090.65 88888.00 2015-07-20 15:46:55.000 201 33733.40 12.35 17090.67 37815.65 2015-07-20 15:46:56.000 201 33733.39 12.34 17090.70 88888.00 2015-07-20 15:46:57.000 201 33733.37 12.35 17090.66 88888.00 2015-07-20 15:46:58.000 201 33733.38 12.35 17090.68 88888.00 2015-07-20 15:46:59.000 201 33733.38 12.33 17090.67 88888.00 2015-07-20 15:47:00.000 201 33733.40 12.32 17090.65 37815.60 2015-07-20 15:47:01.000 201 33733.36 12.34 17090.66 88888.00 2015-07-20 15:47:02.000 201 33733.39 12.35 17090.68 88888.00 2015-07-20 15:47:03.000 201 33733.44 12.33 17090.69 88888.00 2015-07-20 15:47:04.000 201 33733.39 12.32 17090.70 88888.00 2015-07-20 15:47:05.000 201 33733.38 12.35 17090.65 37815.64 2015-07-20 15:47:06.000 201 33733.42 12.36 17090.67 88888.00 2015-07-20 15:47:07.000 201 33733.45 12.34 17090.67 88888.00 2015-07-20 15:47:08.000 201 33733.47 12.36 17090.68 88888.00 2015-07-20 15:47:09.000 201 33733.45 12.38 17090.60 88888.00 2015-07-20 15:47:10.000 201 33733.47 12.38 17090.63 37815.64 2015-07-20 15:47:11.000 201 33733.43 12.31 17090.63 88888.00 2015-07-20 15:47:12.000 201 33733.43 12.34 17090.63 88888.00 2015-07-20 15:47:13.000 201 33733.44 12.36 17090.64 88888.00 2015-07-20 15:47:14.000 201 33733.46 12.40 17090.67 88888.00 2015-07-20 15:47:15.000 201 33733.47 12.40 17090.67 37815.70 2015-07-20 15:47:16.000 201 33733.50 12.39 17090.68 88888.00 2015-07-20 15:47:17.000 201 33733.52 12.37 17090.65 88888.00 2015-07-20 15:47:18.000 201 33733.54 12.39 17090.63 88888.00 2015-07-20 15:47:19.000 201 33733.52 12.35 17090.63 88888.00 2015-07-20 15:47:20.000 201 33733.53 12.36 17090.64 37815.68 2015-07-20 15:47:21.000 201 33733.50 12.37 17090.66 88888.00 2015-07-20 15:47:22.000 201 33733.50 12.38 17090.67 88888.00 2015-07-20 15:47:23.000 201 33733.50 12.38 17090.64 88888.00 2015-07-20 15:47:24.000 201 33733.47 12.42 17090.63 88888.00 2015-07-20 15:47:25.000 201 33733.49 12.39 17090.65 37815.70 2015-07-20 15:47:26.000 201 33733.47 12.46 17090.69 88888.00 2015-07-20 15:47:27.000 201 33733.49 12.44 17090.74 88888.00 2015-07-20 15:47:28.000 201 33733.53 12.43 17090.74 88888.00 2015-07-20 15:47:29.000 201 33733.52 12.41 17090.71 88888.00 2015-07-20 15:47:30.000 201 33733.55 12.40 17090.70 37815.67 2015-07-20 15:47:31.000 201 33733.55 12.40 17090.68 88888.00 2015-07-20 15:47:32.000 201 33733.57 12.37 17090.67 88888.00 2015-07-20 15:47:33.000 201 33733.57 12.35 17090.70 88888.00 2015-07-20 15:47:34.000 201 33733.53 12.32 17090.71 88888.00 2015-07-20 15:47:35.000 201 33733.48 12.35 17090.69 37815.70 2015-07-20 15:47:36.000 201 33733.48 12.36 17090.71 88888.00 2015-07-20 15:47:37.000 201 33733.50 12.38 17090.71 88888.00 2015-07-20 15:47:38.000 201 33733.51 12.41 17090.73 88888.00 2015-07-20 15:47:39.000 201 33733.54 12.40 17090.74 88888.00 2015-07-20 15:47:40.000 201 33733.57 12.40 17090.73 37815.72 2015-07-20 15:47:41.000 201 33733.58 12.36 17090.68 88888.00 2015-07-20 15:47:42.000 201 33733.55 12.34 17090.66 88888.00 2015-07-20 15:47:43.000 201 33733.55 12.34 17090.66 88888.00 2015-07-20 15:47:44.000 201 33733.55 12.34 17090.65 88888.00 2015-07-20 15:47:45.000 201 33733.56 12.37 17090.69 37815.82 2015-07-20 15:47:46.000 201 33733.57 12.38 17090.72 88888.00 2015-07-20 15:47:47.000 201 33733.56 12.37 17090.71 88888.00 2015-07-20 15:47:48.000 201 33733.57 12.38 17090.69 88888.00 2015-07-20 15:47:49.000 201 33733.53 12.38 17090.67 88888.00 2015-07-20 15:47:50.000 201 33733.55 12.41 17090.64 37815.71 2015-07-20 15:47:51.000 201 33733.54 12.37 17090.66 88888.00 2015-07-20 15:47:52.000 201 33733.54 12.36 17090.67 88888.00 2015-07-20 15:47:53.000 201 33733.54 12.34 17090.64 88888.00 2015-07-20 15:47:54.000 201 33733.56 12.36 17090.66 88888.00 2015-07-20 15:47:55.000 201 33733.57 12.35 17090.68 37815.73 2015-07-20 15:47:56.000 201 33733.54 12.35 17090.69 88888.00 2015-07-20 15:47:57.000 201 33733.52 12.35 17090.69 88888.00 2015-07-20 15:47:58.000 201 33733.56 12.41 17090.66 88888.00 2015-07-20 15:47:59.000 201 33733.57 12.43 17090.63 88888.00 2015-07-20 15:48:00.000 201 33733.54 12.41 17090.65 37815.70 2015-07-20 15:48:01.000 201 33733.53 12.39 17090.66 88888.00 2015-07-20 15:48:02.000 201 33733.55 12.43 17090.70 88888.00 2015-07-20 15:48:03.000 201 33733.57 12.45 17090.70 88888.00 2015-07-20 15:48:04.000 201 33733.56 12.50 17090.70 88888.00 2015-07-20 15:48:05.000 201 33733.55 12.45 17090.72 37815.75 2015-07-20 15:48:06.000 201 33733.53 12.45 17090.73 88888.00 2015-07-20 15:48:07.000 201 33733.55 12.44 17090.70 88888.00 2015-07-20 15:48:08.000 201 33733.53 12.44 17090.70 88888.00 2015-07-20 15:48:09.000 201 33733.50 12.42 17090.70 88888.00 2015-07-20 15:48:10.000 201 33733.52 12.39 17090.73 37815.77 2015-07-20 15:48:11.000 201 33733.55 12.42 17090.77 88888.00 2015-07-20 15:48:12.000 201 33733.56 12.42 17090.77 88888.00 2015-07-20 15:48:13.000 201 33733.58 12.44 17090.73 88888.00 2015-07-20 15:48:14.000 201 33733.59 12.47 17090.70 88888.00 2015-07-20 15:48:15.000 201 33733.60 12.46 17090.68 37815.74 2015-07-20 15:48:16.000 201 33733.58 12.43 17090.69 88888.00 2015-07-20 15:48:17.000 201 33733.58 12.44 17090.71 88888.00 2015-07-20 15:48:18.000 201 33733.58 12.46 17090.70 88888.00 2015-07-20 15:48:19.000 201 33733.57 12.40 17090.65 88888.00 2015-07-20 15:48:20.000 201 33733.55 12.35 17090.61 37815.87 2015-07-20 15:48:21.000 201 33733.57 12.37 17090.65 88888.00 2015-07-20 15:48:22.000 201 33733.53 12.42 17090.69 88888.00 2015-07-20 15:48:23.000 201 33733.53 12.42 17090.67 88888.00 2015-07-20 15:48:24.000 201 33733.55 12.44 17090.67 88888.00 2015-07-20 15:48:25.000 201 33733.57 12.46 17090.68 37815.83 2015-07-20 15:48:26.000 201 33733.56 12.41 17090.63 88888.00 2015-07-20 15:48:27.000 201 33733.56 12.38 17090.65 88888.00 2015-07-20 15:48:28.000 201 33733.53 12.36 17090.68 88888.00 2015-07-20 15:48:29.000 201 33733.57 12.43 17090.72 88888.00 2015-07-20 15:48:30.000 201 33733.53 12.44 17090.75 37815.78 2015-07-20 15:48:31.000 201 33733.46 12.45 17090.73 88888.00 2015-07-20 15:48:32.000 201 33733.51 12.46 17090.73 88888.00 2015-07-20 15:48:33.000 201 33733.54 12.48 17090.69 88888.00 2015-07-20 15:48:34.000 201 33733.52 12.45 17090.70 88888.00 2015-07-20 15:48:35.000 201 33733.52 12.46 17090.71 37815.79 2015-07-20 15:48:36.000 201 33733.52 12.47 17090.70 88888.00 2015-07-20 15:48:37.000 201 33733.51 12.45 17090.71 88888.00 2015-07-20 15:48:38.000 201 33733.48 12.43 17090.73 88888.00 2015-07-20 15:48:39.000 201 33733.48 12.43 17090.75 88888.00 2015-07-20 15:48:40.000 201 33733.44 12.46 17090.72 37815.82 2015-07-20 15:48:41.000 201 33733.45 12.52 17090.71 88888.00 2015-07-20 15:48:42.000 201 33733.52 12.51 17090.69 88888.00 2015-07-20 15:48:43.000 201 33733.50 12.47 17090.67 88888.00 2015-07-20 15:48:44.000 201 33733.51 12.46 17090.67 88888.00 2015-07-20 15:48:45.000 201 33733.52 12.47 17090.72 37815.85 2015-07-20 15:48:46.000 201 33733.55 12.47 17090.75 88888.00 2015-07-20 15:48:47.000 201 33733.56 12.43 17090.76 88888.00 2015-07-20 15:48:48.000 201 33733.57 12.45 17090.78 88888.00 2015-07-20 15:48:49.000 201 33733.56 12.49 17090.79 88888.00 2015-07-20 15:48:50.000 201 33733.55 12.46 17090.75 37815.83 2015-07-20 15:48:51.000 201 33733.53 12.45 17090.74 88888.00 2015-07-20 15:48:52.000 201 33733.55 12.45 17090.75 88888.00 2015-07-20 15:48:53.000 201 33733.54 12.48 17090.75 88888.00 2015-07-20 15:48:54.000 201 33733.54 12.49 17090.73 88888.00 2015-07-20 15:48:55.000 201 33733.54 12.47 17090.77 37815.87 2015-07-20 15:48:56.000 201 33733.56 12.49 17090.77 88888.00 2015-07-20 15:48:57.000 201 33733.58 12.47 17090.73 88888.00 2015-07-20 15:48:58.000 201 33733.63 12.44 17090.74 88888.00 2015-07-20 15:48:59.000 201 33733.62 12.40 17090.75 88888.00 2015-07-20 15:49:00.000 201 33733.61 12.42 17090.77 37815.82 2015-07-20 15:49:01.000 201 33733.68 12.47 17090.77 88888.00 2015-07-20 15:49:02.000 201 33733.68 12.53 17090.80 88888.00 2015-07-20 15:49:03.000 201 33733.67 12.52 17090.81 88888.00 2015-07-20 15:49:04.000 201 33733.62 12.50 17090.77 88888.00 2015-07-20 15:49:05.000 201 33733.61 12.51 17090.74 37815.83 2015-07-20 15:49:06.000 201 33733.59 12.50 17090.75 88888.00 2015-07-20 15:49:07.000 201 33733.58 12.52 17090.75 88888.00 2015-07-20 15:49:08.000 201 33733.57 12.50 17090.75 88888.00 2015-07-20 15:49:09.000 201 33733.58 12.50 17090.76 88888.00 2015-07-20 15:49:10.000 201 33733.58 12.49 17090.75 37815.89 2015-07-20 15:49:11.000 201 33733.63 12.44 17090.77 88888.00 2015-07-20 15:49:12.000 201 33733.59 12.40 17090.73 88888.00 2015-07-20 15:49:13.000 201 33733.60 12.42 17090.73 88888.00 2015-07-20 15:49:14.000 201 33733.63 12.44 17090.73 88888.00 2015-07-20 15:49:15.000 201 33733.60 12.49 17090.70 37815.89 2015-07-20 15:49:16.000 201 33733.58 12.47 17090.69 88888.00 2015-07-20 15:49:17.000 201 33733.58 12.42 17090.72 88888.00 2015-07-20 15:49:18.000 201 33733.61 12.46 17090.75 88888.00 2015-07-20 15:49:19.000 201 33733.61 12.45 17090.78 88888.00 2015-07-20 15:49:20.000 201 33733.62 12.45 17090.79 37815.87 2015-07-20 15:49:21.000 201 33733.57 12.39 17090.78 88888.00 2015-07-20 15:49:22.000 201 33733.58 12.40 17090.77 88888.00 2015-07-20 15:49:23.000 201 33733.56 12.45 17090.73 88888.00 2015-07-20 15:49:24.000 201 33733.54 12.48 17090.75 88888.00 2015-07-20 15:49:25.000 201 33733.55 12.47 17090.72 37815.92 2015-07-20 15:49:26.000 201 33733.59 12.49 17090.71 88888.00 2015-07-20 15:49:27.000 201 33733.57 12.47 17090.71 88888.00 2015-07-20 15:49:28.000 201 33733.57 12.49 17090.72 88888.00 2015-07-20 15:49:29.000 201 33733.53 12.46 17090.73 88888.00 2015-07-20 15:49:30.000 201 33733.54 12.47 17090.72 37815.95 2015-07-20 15:49:31.000 201 33733.53 12.45 17090.69 88888.00 2015-07-20 15:49:32.000 201 33733.55 12.44 17090.67 88888.00 2015-07-20 15:49:33.000 201 33733.57 12.41 17090.65 88888.00 2015-07-20 15:49:34.000 201 33733.59 12.39 17090.61 88888.00 2015-07-20 15:49:35.000 201 33733.59 12.44 17090.67 37815.90 2015-07-20 15:49:36.000 201 33733.63 12.44 17090.68 88888.00 2015-07-20 15:49:37.000 201 33733.62 12.41 17090.69 88888.00 2015-07-20 15:49:38.000 201 33733.61 12.41 17090.71 88888.00 2015-07-20 15:49:39.000 201 33733.61 12.43 17090.71 88888.00 2015-07-20 15:49:40.000 201 33733.58 12.44 17090.69 37815.94 2015-07-20 15:49:41.000 201 33733.59 12.43 17090.71 88888.00 2015-07-20 15:49:42.000 201 33733.59 12.43 17090.72 88888.00 2015-07-20 15:49:43.000 201 33733.62 12.42 17090.72 88888.00 2015-07-20 15:49:44.000 201 33733.60 12.40 17090.68 88888.00 2015-07-20 15:49:45.000 201 33733.62 12.40 17090.68 37816.00 2015-07-20 15:49:46.000 201 33733.63 12.41 17090.71 88888.00 2015-07-20 15:49:47.000 201 33733.63 12.41 17090.72 88888.00 2015-07-20 15:49:48.000 201 33733.62 12.39 17090.69 88888.00 2015-07-20 15:49:49.000 201 33733.64 12.40 17090.70 88888.00 2015-07-20 15:49:50.000 201 33733.67 12.42 17090.70 37815.98 2015-07-20 15:49:51.000 201 33733.66 12.43 17090.72 88888.00 2015-07-20 15:49:52.000 201 33733.69 12.43 17090.77 88888.00 2015-07-20 15:49:53.000 201 33733.73 12.47 17090.74 88888.00 2015-07-20 15:49:54.000 201 33733.72 12.47 17090.73 88888.00 2015-07-20 15:49:55.000 201 33733.73 12.45 17090.70 37815.99 2015-07-20 15:49:56.000 201 33733.77 12.52 17090.70 88888.00 2015-07-20 15:49:57.000 201 33733.74 12.51 17090.72 88888.00 2015-07-20 15:49:58.000 201 33733.71 12.48 17090.69 88888.00 2015-07-20 15:49:59.000 201 33733.71 12.49 17090.72 88888.00 2015-07-20 15:50:00.000 201 33733.71 12.47 17090.69 37816.07 2015-07-20 15:50:01.000 201 33733.74 12.43 17090.72 88888.00 2015-07-20 15:50:02.000 201 33733.71 12.47 17090.70 88888.00 2015-07-20 15:50:03.000 201 33733.71 12.46 17090.71 88888.00 2015-07-20 15:50:04.000 201 33733.73 12.47 17090.75 88888.00 2015-07-20 15:50:05.000 201 33733.71 12.48 17090.76 37815.98 2015-07-20 15:50:06.000 201 33733.70 12.46 17090.73 88888.00 2015-07-20 15:50:07.000 201 33733.74 12.41 17090.70 88888.00 2015-07-20 15:50:08.000 201 33733.77 12.43 17090.76 88888.00 2015-07-20 15:50:09.000 201 33733.76 12.42 17090.73 88888.00 2015-07-20 15:50:10.000 201 33733.78 12.43 17090.72 37816.11 2015-07-20 15:50:11.000 201 33733.78 12.45 17090.70 88888.00 2015-07-20 15:50:12.000 201 33733.79 12.49 17090.70 88888.00 2015-07-20 15:50:13.000 201 33733.79 12.50 17090.69 88888.00 2015-07-20 15:50:14.000 201 33733.78 12.48 17090.70 88888.00 2015-07-20 15:50:15.000 201 33733.80 12.43 17090.72 37816.05 2015-07-20 15:50:16.000 201 33733.81 12.44 17090.71 88888.00 2015-07-20 15:50:17.000 201 33733.81 12.47 17090.74 88888.00 2015-07-20 15:50:18.000 201 33733.80 12.48 17090.74 88888.00 2015-07-20 15:50:19.000 201 33733.79 12.44 17090.73 88888.00 2015-07-20 15:50:20.000 201 33733.81 12.43 17090.77 37816.00 2015-07-20 15:50:21.000 201 33733.80 12.46 17090.78 88888.00 2015-07-20 15:50:22.000 201 33733.81 12.47 17090.77 88888.00 2015-07-20 15:50:23.000 201 33733.82 12.52 17090.74 88888.00 2015-07-20 15:50:24.000 201 33733.79 12.51 17090.75 88888.00 2015-07-20 15:50:25.000 201 33733.81 12.54 17090.73 37816.07 2015-07-20 15:50:26.000 201 33733.77 12.48 17090.71 88888.00 2015-07-20 15:50:27.000 201 33733.82 12.49 17090.73 88888.00 2015-07-20 15:50:28.000 201 33733.82 12.49 17090.79 88888.00 2015-07-20 15:50:29.000 201 33733.82 12.47 17090.76 88888.00 2015-07-20 15:50:30.000 201 33733.79 12.50 17090.81 37816.04 2015-07-20 15:50:31.000 201 33733.82 12.55 17090.77 88888.00 2015-07-20 15:50:32.000 201 33733.82 12.56 17090.72 88888.00 2015-07-20 15:50:33.000 201 33733.84 12.56 17090.72 88888.00 2015-07-20 15:50:34.000 201 33733.84 12.59 17090.73 88888.00 2015-07-20 15:50:35.000 201 33733.84 12.57 17090.76 37816.04 2015-07-20 15:50:36.000 201 33733.84 12.59 17090.77 88888.00 2015-07-20 15:50:37.000 201 33733.83 12.57 17090.76 88888.00 2015-07-20 15:50:38.000 201 33733.83 12.57 17090.71 88888.00 2015-07-20 15:50:39.000 201 33733.82 12.58 17090.67 88888.00 2015-07-20 15:50:40.000 201 33733.84 12.58 17090.69 37816.17 2015-07-20 15:50:41.000 201 33733.84 12.58 17090.70 88888.00 2015-07-20 15:50:42.000 201 33733.85 12.60 17090.72 88888.00 2015-07-20 15:50:43.000 201 33733.84 12.59 17090.68 88888.00 2015-07-20 15:50:44.000 201 33733.83 12.57 17090.72 88888.00 2015-07-20 15:50:45.000 201 33733.82 12.55 17090.70 37816.19 2015-07-20 15:50:46.000 201 33733.81 12.59 17090.75 88888.00 2015-07-20 15:50:47.000 201 33733.75 12.60 17090.73 88888.00 2015-07-20 15:50:48.000 201 33733.79 12.59 17090.73 88888.00 2015-07-20 15:50:49.000 201 33733.75 12.58 17090.71 88888.00 2015-07-20 15:50:50.000 201 33733.78 12.53 17090.76 37816.10 2015-07-20 15:50:51.000 201 33733.81 12.51 17090.76 88888.00 2015-07-20 15:50:52.000 201 33733.79 12.53 17090.73 88888.00 2015-07-20 15:50:53.000 201 33733.77 12.50 17090.74 88888.00 2015-07-20 15:50:54.000 201 33733.79 12.56 17090.74 88888.00 2015-07-20 15:50:55.000 201 33733.84 12.55 17090.70 37816.07 2015-07-20 15:50:56.000 201 33733.83 12.55 17090.72 88888.00 2015-07-20 15:50:57.000 201 33733.84 12.57 17090.72 88888.00 2015-07-20 15:50:58.000 201 33733.87 12.58 17090.75 88888.00 2015-07-20 15:50:59.000 201 33733.86 12.56 17090.76 88888.00 2015-07-20 15:51:00.000 201 33733.92 12.60 17090.79 37816.13 2015-07-20 15:51:01.000 201 33733.87 12.59 17090.79 88888.00 2015-07-20 15:51:02.000 201 33733.84 12.55 17090.77 88888.00 2015-07-20 15:51:03.000 201 33733.85 12.56 17090.75 88888.00 2015-07-20 15:51:04.000 201 33733.86 12.56 17090.75 88888.00 2015-07-20 15:51:05.000 201 33733.84 12.53 17090.74 37816.15 2015-07-20 15:51:06.000 201 33733.83 12.56 17090.77 88888.00 2015-07-20 15:51:07.000 201 33733.84 12.54 17090.81 88888.00 2015-07-20 15:51:08.000 201 33733.89 12.59 17090.79 88888.00 2015-07-20 15:51:09.000 201 33733.90 12.61 17090.82 88888.00 2015-07-20 15:51:10.000 201 33733.88 12.61 17090.79 37816.16 2015-07-20 15:51:11.000 201 33733.89 12.56 17090.80 88888.00 2015-07-20 15:51:12.000 201 33733.88 12.54 17090.81 88888.00 2015-07-20 15:51:13.000 201 33733.86 12.56 17090.80 88888.00 2015-07-20 15:51:14.000 201 33733.82 12.57 17090.73 88888.00 2015-07-20 15:51:15.000 201 33733.80 12.61 17090.74 37816.28 2015-07-20 15:51:16.000 201 33733.83 12.59 17090.79 88888.00 2015-07-20 15:51:17.000 201 33733.87 12.58 17090.81 88888.00 2015-07-20 15:51:18.000 201 33733.85 12.54 17090.79 88888.00 2015-07-20 15:51:19.000 201 33733.90 12.57 17090.76 88888.00 2015-07-20 15:51:20.000 201 33733.89 12.62 17090.80 37816.17 2015-07-20 15:51:21.000 201 33733.87 12.65 17090.83 88888.00 2015-07-20 15:51:22.000 201 33733.92 12.61 17090.81 88888.00 2015-07-20 15:51:23.000 201 33733.94 12.62 17090.82 88888.00 2015-07-20 15:51:24.000 201 33733.94 12.63 17090.82 88888.00 2015-07-20 15:51:25.000 201 33733.99 12.62 17090.83 37816.14 2015-07-20 15:51:26.000 201 33733.95 12.60 17090.79 88888.00 2015-07-20 15:51:27.000 201 33733.94 12.64 17090.82 88888.00 2015-07-20 15:51:28.000 201 33733.91 12.63 17090.82 88888.00 2015-07-20 15:51:29.000 201 33733.89 12.63 17090.82 88888.00 2015-07-20 15:51:30.000 201 33733.88 12.60 17090.86 37816.16 2015-07-20 15:51:31.000 201 33733.87 12.59 17090.82 88888.00 2015-07-20 15:51:32.000 201 33733.91 12.60 17090.85 88888.00 2015-07-20 15:51:33.000 201 33733.90 12.65 17090.86 88888.00 2015-07-20 15:51:34.000 201 33733.93 12.64 17090.86 88888.00 2015-07-20 15:51:35.000 201 33733.89 12.65 17090.92 37816.17 2015-07-20 15:51:36.000 201 33733.83 12.63 17090.90 88888.00 2015-07-20 15:51:37.000 201 33733.85 12.58 17090.88 88888.00 2015-07-20 15:51:38.000 201 33733.87 12.61 17090.90 88888.00 2015-07-20 15:51:39.000 201 33733.84 12.65 17090.87 88888.00 2015-07-20 15:51:40.000 201 33733.84 12.67 17090.82 37816.11 2015-07-20 15:51:41.000 201 33733.86 12.70 17090.83 88888.00 2015-07-20 15:51:42.000 201 33733.87 12.73 17090.86 88888.00 2015-07-20 15:51:43.000 201 33733.88 12.67 17090.82 88888.00 2015-07-20 15:51:44.000 201 33733.88 12.69 17090.82 88888.00 2015-07-20 15:51:45.000 201 33733.87 12.67 17090.83 37816.18 2015-07-20 15:51:46.000 201 33733.82 12.67 17090.82 88888.00 2015-07-20 15:51:47.000 201 33733.82 12.72 17090.82 88888.00 2015-07-20 15:51:48.000 201 33733.84 12.75 17090.81 88888.00 2015-07-20 15:51:49.000 201 33733.82 12.74 17090.81 88888.00 2015-07-20 15:51:50.000 201 33733.82 12.75 17090.82 37816.22 2015-07-20 15:51:51.000 201 33733.81 12.75 17090.80 88888.00 2015-07-20 15:51:52.000 201 33733.81 12.69 17090.77 88888.00 2015-07-20 15:51:53.000 201 33733.78 12.66 17090.76 88888.00 2015-07-20 15:51:54.000 201 33733.76 12.66 17090.76 88888.00 2015-07-20 15:51:55.000 201 33733.76 12.68 17090.79 37816.10 2015-07-20 15:51:56.000 201 33733.74 12.70 17090.81 88888.00 2015-07-20 15:51:57.000 201 33733.77 12.68 17090.81 88888.00 2015-07-20 15:51:58.000 201 33733.81 12.69 17090.80 88888.00 2015-07-20 15:51:59.000 201 33733.82 12.70 17090.80 88888.00 2015-07-20 15:52:00.000 201 33733.79 12.74 17090.78 37816.04 2015-07-20 15:52:01.000 201 33733.78 12.75 17090.79 88888.00 2015-07-20 15:52:02.000 201 33733.80 12.73 17090.81 88888.00 2015-07-20 15:52:03.000 201 33733.80 12.69 17090.82 88888.00 2015-07-20 15:52:04.000 201 33733.77 12.71 17090.87 88888.00 2015-07-20 15:52:05.000 201 33733.79 12.72 17090.87 37816.19 2015-07-20 15:52:06.000 201 33733.79 12.76 17090.88 88888.00 2015-07-20 15:52:07.000 201 33733.79 12.73 17090.87 88888.00 2015-07-20 15:52:08.000 201 33733.76 12.70 17090.94 88888.00 2015-07-20 15:52:09.000 201 33733.73 12.70 17090.89 88888.00 2015-07-20 15:52:10.000 201 33733.77 12.70 17090.90 37816.21 2015-07-20 15:52:11.000 201 33733.74 12.67 17090.91 88888.00 2015-07-20 15:52:12.000 201 33733.74 12.68 17090.89 88888.00 2015-07-20 15:52:13.000 201 33733.75 12.68 17090.88 88888.00 2015-07-20 15:52:14.000 201 33733.72 12.68 17090.82 88888.00 2015-07-20 15:52:15.000 201 33733.71 12.70 17090.84 37816.12 2015-07-20 15:52:16.000 201 33733.72 12.71 17090.86 88888.00 2015-07-20 15:52:17.000 201 33733.69 12.72 17090.88 88888.00 2015-07-20 15:52:18.000 201 33733.70 12.70 17090.89 88888.00 2015-07-20 15:52:19.000 201 33733.71 12.68 17090.91 88888.00 2015-07-20 15:52:20.000 201 33733.72 12.69 17090.89 37816.07 2015-07-20 15:52:21.000 201 33733.72 12.69 17090.85 88888.00 2015-07-20 15:52:22.000 201 33733.70 12.72 17090.86 88888.00 2015-07-20 15:52:23.000 201 33733.68 12.75 17090.88 88888.00 2015-07-20 15:52:24.000 201 33733.69 12.75 17090.89 88888.00 2015-07-20 15:52:25.000 201 33733.69 12.71 17090.89 37816.11 2015-07-20 15:52:26.000 201 33733.74 12.68 17090.89 88888.00 2015-07-20 15:52:27.000 201 33733.71 12.67 17090.88 88888.00 2015-07-20 15:52:28.000 201 33733.69 12.71 17090.92 88888.00 2015-07-20 15:52:29.000 201 33733.68 12.71 17090.91 88888.00 2015-07-20 15:52:30.000 201 33733.71 12.71 17090.88 37816.04 2015-07-20 15:52:31.000 201 33733.70 12.68 17090.87 88888.00 2015-07-20 15:52:32.000 201 33733.70 12.68 17090.90 88888.00 2015-07-20 15:52:33.000 201 33733.72 12.70 17090.88 88888.00 2015-07-20 15:52:34.000 201 33733.69 12.69 17090.88 88888.00 2015-07-20 15:52:35.000 201 33733.70 12.66 17090.85 37816.10 2015-07-20 15:52:36.000 201 33733.68 12.71 17090.83 88888.00 2015-07-20 15:52:37.000 201 33733.65 12.72 17090.86 88888.00 2015-07-20 15:52:38.000 201 33733.62 12.71 17090.84 88888.00 2015-07-20 15:52:39.000 201 33733.63 12.70 17090.87 88888.00 2015-07-20 15:52:40.000 201 33733.66 12.75 17090.89 37816.06 2015-07-20 15:52:41.000 201 33733.67 12.73 17090.86 88888.00 2015-07-20 15:52:42.000 201 33733.68 12.72 17090.88 88888.00 2015-07-20 15:52:43.000 201 33733.66 12.71 17090.94 88888.00 2015-07-20 15:52:44.000 201 33733.66 12.70 17090.95 88888.00 2015-07-20 15:52:45.000 201 33733.65 12.77 17090.94 37816.02 2015-07-20 15:52:46.000 201 33733.68 12.78 17090.92 88888.00 2015-07-20 15:52:47.000 201 33733.70 12.79 17090.91 88888.00 2015-07-20 15:52:48.000 201 33733.68 12.79 17090.88 88888.00 2015-07-20 15:52:49.000 201 33733.68 12.82 17090.89 88888.00 2015-07-20 15:52:50.000 201 33733.68 12.85 17090.89 37816.04 2015-07-20 15:52:51.000 201 33733.71 12.83 17090.89 88888.00 2015-07-20 15:52:52.000 201 33733.75 12.79 17090.91 88888.00 2015-07-20 15:52:53.000 201 33733.72 12.75 17090.90 88888.00 2015-07-20 15:52:54.000 201 33733.69 12.70 17090.86 88888.00 2015-07-20 15:52:55.000 201 33733.70 12.72 17090.83 37816.11 2015-07-20 15:52:56.000 201 33733.70 12.77 17090.84 88888.00 2015-07-20 15:52:57.000 201 33733.72 12.79 17090.90 88888.00 2015-07-20 15:52:58.000 201 33733.70 12.77 17090.90 88888.00 2015-07-20 15:52:59.000 201 33733.68 12.68 17090.83 88888.00 2015-07-20 15:53:00.000 201 33733.67 12.66 17090.86 37816.13 2015-07-20 15:53:01.000 201 33733.69 12.65 17090.89 88888.00 2015-07-20 15:53:02.000 201 33733.65 12.70 17090.86 88888.00 2015-07-20 15:53:03.000 201 33733.67 12.73 17090.88 88888.00 2015-07-20 15:53:04.000 201 33733.71 12.74 17090.87 88888.00 2015-07-20 15:53:05.000 201 33733.69 12.72 17090.86 37816.11 2015-07-20 15:53:06.000 201 33733.70 12.72 17090.85 88888.00 2015-07-20 15:53:07.000 201 33733.70 12.73 17090.84 88888.00 2015-07-20 15:53:08.000 201 33733.73 12.74 17090.86 88888.00 2015-07-20 15:53:09.000 201 33733.73 12.75 17090.88 88888.00 2015-07-20 15:53:10.000 201 33733.76 12.75 17090.91 37816.19 2015-07-20 15:53:11.000 201 33733.76 12.78 17090.90 88888.00 2015-07-20 15:53:12.000 201 33733.80 12.77 17090.87 88888.00 2015-07-20 15:53:13.000 201 33733.79 12.78 17090.89 88888.00 2015-07-20 15:53:14.000 201 33733.76 12.79 17090.87 88888.00 2015-07-20 15:53:15.000 201 33733.78 12.79 17090.90 37816.16 2015-07-20 15:53:16.000 201 33733.78 12.74 17090.88 88888.00 2015-07-20 15:53:17.000 201 33733.75 12.74 17090.88 88888.00 2015-07-20 15:53:18.000 201 33733.79 12.78 17090.86 88888.00 2015-07-20 15:53:19.000 201 33733.82 12.76 17090.88 88888.00 2015-07-20 15:53:20.000 201 33733.84 12.74 17090.91 37816.16 2015-07-20 15:53:21.000 201 33733.85 12.77 17090.91 88888.00 2015-07-20 15:53:22.000 201 33733.83 12.77 17090.92 88888.00 2015-07-20 15:53:23.000 201 33733.82 12.76 17090.90 88888.00 2015-07-20 15:53:24.000 201 33733.86 12.80 17090.88 88888.00 2015-07-20 15:53:25.000 201 33733.85 12.79 17090.89 37816.13 2015-07-20 15:53:26.000 201 33733.83 12.77 17090.91 88888.00 2015-07-20 15:53:27.000 201 33733.86 12.75 17090.93 88888.00 2015-07-20 15:53:28.000 201 33733.85 12.75 17090.95 88888.00 2015-07-20 15:53:29.000 201 33733.82 12.76 17090.93 88888.00 2015-07-20 15:53:30.000 201 33733.82 12.75 17090.93 37816.25 2015-07-20 15:53:31.000 201 33733.86 12.76 17090.90 88888.00 2015-07-20 15:53:32.000 201 33733.82 12.76 17090.85 88888.00 2015-07-20 15:53:33.000 201 33733.81 12.76 17090.85 88888.00 2015-07-20 15:53:34.000 201 33733.81 12.74 17090.84 88888.00 2015-07-20 15:53:35.000 201 33733.80 12.75 17090.84 37816.20 2015-07-20 15:53:36.000 201 33733.83 12.77 17090.89 88888.00 2015-07-20 15:53:37.000 201 33733.84 12.79 17090.91 88888.00 2015-07-20 15:53:38.000 201 33733.83 12.80 17090.87 88888.00 2015-07-20 15:53:39.000 201 33733.82 12.82 17090.85 88888.00 2015-07-20 15:53:40.000 201 33733.87 12.82 17090.85 37816.23 2015-07-20 15:53:41.000 201 33733.85 12.82 17090.85 88888.00 2015-07-20 15:53:42.000 201 33733.82 12.82 17090.79 88888.00 2015-07-20 15:53:43.000 201 33733.83 12.81 17090.81 88888.00 2015-07-20 15:53:44.000 201 33733.85 12.84 17090.81 88888.00 2015-07-20 15:53:45.000 201 33733.83 12.83 17090.81 37816.24 2015-07-20 15:53:46.000 201 33733.84 12.79 17090.81 88888.00 2015-07-20 15:53:47.000 201 33733.83 12.77 17090.81 88888.00 2015-07-20 15:53:48.000 201 33733.88 12.79 17090.80 88888.00 2015-07-20 15:53:49.000 201 33733.85 12.78 17090.84 88888.00 2015-07-20 15:53:50.000 201 33733.86 12.78 17090.87 37816.18 2015-07-20 15:53:51.000 201 33733.88 12.82 17090.88 88888.00 2015-07-20 15:53:52.000 201 33733.88 12.84 17090.91 88888.00 2015-07-20 15:53:53.000 201 33733.86 12.85 17090.89 88888.00 2015-07-20 15:53:54.000 201 33733.89 12.86 17090.87 88888.00 2015-07-20 15:53:55.000 201 33733.87 12.89 17090.88 37816.25 2015-07-20 15:53:56.000 201 33733.89 12.87 17090.88 88888.00 2015-07-20 15:53:57.000 201 33733.91 12.87 17090.85 88888.00 2015-07-20 15:53:58.000 201 33733.92 12.88 17090.84 88888.00 2015-07-20 15:53:59.000 201 33733.94 12.86 17090.88 88888.00 2015-07-20 15:54:00.000 201 33733.96 12.89 17090.91 37816.30 2015-07-20 15:54:01.000 201 33733.98 12.89 17090.90 88888.00 2015-07-20 15:54:02.000 201 33734.01 12.89 17090.94 88888.00 2015-07-20 15:54:03.000 201 33734.02 12.89 17090.92 88888.00 2015-07-20 15:54:04.000 201 33734.01 12.86 17090.93 88888.00 2015-07-20 15:54:05.000 201 33734.00 12.85 17090.90 37816.33 2015-07-20 15:54:06.000 201 33733.98 12.82 17090.87 88888.00 2015-07-20 15:54:07.000 201 33734.01 12.83 17090.92 88888.00 2015-07-20 15:54:08.000 201 33734.00 12.82 17090.93 88888.00 2015-07-20 15:54:09.000 201 33733.99 12.84 17090.94 88888.00 2015-07-20 15:54:10.000 201 33734.07 12.87 17090.91 37816.41 2015-07-20 15:54:11.000 201 33734.10 12.88 17090.90 88888.00 2015-07-20 15:54:12.000 201 33734.10 12.86 17090.93 88888.00 2015-07-20 15:54:13.000 201 33734.09 12.86 17090.93 88888.00 2015-07-20 15:54:14.000 201 33734.10 12.85 17090.90 88888.00 2015-07-20 15:54:15.000 201 33734.10 12.84 17090.91 37816.33 2015-07-20 15:54:16.000 201 33734.08 12.84 17090.90 88888.00 2015-07-20 15:54:17.000 201 33734.05 12.90 17090.89 88888.00 2015-07-20 15:54:18.000 201 33734.05 12.87 17090.92 88888.00 2015-07-20 15:54:19.000 201 33734.04 12.83 17090.94 88888.00 2015-07-20 15:54:20.000 201 33734.05 12.82 17090.91 37816.33 2015-07-20 15:54:21.000 201 33734.02 12.86 17090.90 88888.00 2015-07-20 15:54:22.000 201 33734.04 12.85 17090.91 88888.00 2015-07-20 15:54:23.000 201 33734.02 12.82 17090.88 88888.00 2015-07-20 15:54:24.000 201 33734.01 12.79 17090.89 88888.00 2015-07-20 15:54:25.000 201 33734.02 12.79 17090.88 37816.34 2015-07-20 15:54:26.000 201 33734.07 12.77 17090.87 88888.00 2015-07-20 15:54:27.000 201 33734.05 12.78 17090.92 88888.00 2015-07-20 15:54:28.000 201 33734.08 12.81 17090.95 88888.00 2015-07-20 15:54:29.000 201 33734.09 12.83 17090.98 88888.00 2015-07-20 15:54:30.000 201 33734.09 12.87 17090.98 37816.42 2015-07-20 15:54:31.000 201 33734.08 12.86 17090.96 88888.00 2015-07-20 15:54:32.000 201 33734.08 12.86 17090.94 88888.00 2015-07-20 15:54:33.000 201 33734.11 12.85 17090.90 88888.00 2015-07-20 15:54:34.000 201 33734.09 12.83 17090.89 88888.00 2015-07-20 15:54:35.000 201 33734.11 12.84 17090.90 37816.39 2015-07-20 15:54:36.000 201 33734.12 12.83 17090.90 88888.00 2015-07-20 15:54:37.000 201 33734.13 12.82 17090.84 88888.00 2015-07-20 15:54:38.000 201 33734.11 12.88 17090.86 88888.00 2015-07-20 15:54:39.000 201 33734.10 12.92 17090.83 88888.00 2015-07-20 15:54:40.000 201 33734.08 12.90 17090.81 37816.35 2015-07-20 15:54:41.000 201 33734.10 12.87 17090.83 88888.00 2015-07-20 15:54:42.000 201 33734.07 12.89 17090.88 88888.00 2015-07-20 15:54:43.000 201 33734.07 12.91 17090.92 88888.00 2015-07-20 15:54:44.000 201 33734.06 12.96 17090.92 88888.00 2015-07-20 15:54:45.000 201 33734.07 12.97 17090.89 37816.35 2015-07-20 15:54:46.000 201 33734.10 12.97 17090.87 88888.00 2015-07-20 15:54:47.000 201 33734.09 12.93 17090.90 88888.00 2015-07-20 15:54:48.000 201 33734.08 12.89 17090.90 88888.00 2015-07-20 15:54:49.000 201 33734.12 12.95 17090.91 88888.00 2015-07-20 15:54:50.000 201 33734.16 12.99 17090.92 37816.34 2015-07-20 15:54:51.000 201 33734.13 12.98 17090.93 88888.00 2015-07-20 15:54:52.000 201 33734.11 12.93 17090.90 88888.00 2015-07-20 15:54:53.000 201 33734.13 12.94 17090.93 88888.00 2015-07-20 15:54:54.000 201 33734.12 13.00 17090.96 88888.00 2015-07-20 15:54:55.000 201 33734.12 12.97 17090.96 37816.34 2015-07-20 15:54:56.000 201 33734.11 13.01 17090.93 88888.00 2015-07-20 15:54:57.000 201 33734.11 13.00 17090.96 88888.00 2015-07-20 15:54:58.000 201 33734.13 13.00 17090.96 88888.00 2015-07-20 15:54:59.000 201 33734.11 13.01 17090.94 88888.00 2015-07-20 15:55:00.000 201 33734.12 12.99 17090.91 37816.45 2015-07-20 15:55:01.000 201 33734.09 12.98 17090.90 88888.00 2015-07-20 15:55:02.000 201 33734.07 12.98 17090.88 88888.00 2015-07-20 15:55:03.000 201 33734.07 13.00 17090.88 88888.00 2015-07-20 15:55:04.000 201 33734.07 13.01 17090.90 88888.00 2015-07-20 15:55:05.000 201 33734.04 12.99 17090.89 37816.41 2015-07-20 15:55:06.000 201 33734.06 12.98 17090.90 88888.00 2015-07-20 15:55:07.000 201 33734.07 13.00 17090.87 88888.00 2015-07-20 15:55:08.000 201 33734.03 13.03 17090.89 88888.00 2015-07-20 15:55:09.000 201 33734.02 13.03 17090.91 88888.00 2015-07-20 15:55:10.000 201 33734.06 13.05 17090.92 37816.37 2015-07-20 15:55:11.000 201 33734.05 13.02 17090.87 88888.00 2015-07-20 15:55:12.000 201 33734.06 13.02 17090.90 88888.00 2015-07-20 15:55:13.000 201 33734.01 13.00 17090.92 88888.00 2015-07-20 15:55:14.000 201 33734.04 13.06 17090.95 88888.00 2015-07-20 15:55:15.000 201 33734.05 13.07 17090.89 37816.47 2015-07-20 15:55:16.000 201 33734.04 13.02 17090.89 88888.00 2015-07-20 15:55:17.000 201 33734.02 13.01 17090.89 88888.00 2015-07-20 15:55:18.000 201 33734.01 13.03 17090.88 88888.00 2015-07-20 15:55:19.000 201 33734.01 13.03 17090.88 88888.00 2015-07-20 15:55:20.000 201 33734.03 12.99 17090.88 37816.43 2015-07-20 15:55:21.000 201 33734.03 12.98 17090.92 88888.00 2015-07-20 15:55:22.000 201 33734.01 12.98 17090.90 88888.00 2015-07-20 15:55:23.000 201 33733.99 13.03 17090.90 88888.00 2015-07-20 15:55:24.000 201 33734.00 13.05 17090.93 88888.00 2015-07-20 15:55:25.000 201 33733.98 13.06 17090.94 37816.37 2015-07-20 15:55:26.000 201 33733.98 13.06 17090.94 88888.00 2015-07-20 15:55:27.000 201 33733.97 13.04 17090.94 88888.00 2015-07-20 15:55:28.000 201 33733.98 13.05 17090.93 88888.00 2015-07-20 15:55:29.000 201 33733.98 13.04 17090.95 88888.00 2015-07-20 15:55:30.000 201 33734.02 13.03 17090.97 37816.42 2015-07-20 15:55:31.000 201 33734.03 13.08 17090.95 88888.00 2015-07-20 15:55:32.000 201 33734.00 13.11 17090.95 88888.00 2015-07-20 15:55:33.000 201 33734.03 13.10 17090.95 88888.00 2015-07-20 15:55:34.000 201 33733.99 13.06 17090.96 88888.00 2015-07-20 15:55:35.000 201 33733.99 13.06 17090.95 37816.38 2015-07-20 15:55:36.000 201 33734.02 13.04 17090.96 88888.00 2015-07-20 15:55:37.000 201 33734.00 13.06 17091.01 88888.00 2015-07-20 15:55:38.000 201 33733.96 13.07 17090.94 88888.00 2015-07-20 15:55:39.000 201 33733.98 13.07 17090.91 88888.00 2015-07-20 15:55:40.000 201 33733.99 13.07 17090.94 37816.35 2015-07-20 15:55:41.000 201 33733.99 13.06 17090.93 88888.00 2015-07-20 15:55:42.000 201 33733.99 13.07 17090.92 88888.00 2015-07-20 15:55:43.000 201 33733.96 13.05 17090.92 88888.00 2015-07-20 15:55:44.000 201 33733.94 13.02 17090.95 88888.00 2015-07-20 15:55:45.000 201 33733.95 13.07 17090.96 37816.37 2015-07-20 15:55:46.000 201 33733.97 13.09 17090.97 88888.00 2015-07-20 15:55:47.000 201 33733.96 13.11 17090.95 88888.00 2015-07-20 15:55:48.000 201 33733.95 13.08 17090.95 88888.00 2015-07-20 15:55:49.000 201 33733.97 13.01 17090.92 88888.00 2015-07-20 15:55:50.000 201 33733.96 13.03 17090.89 37816.38 2015-07-20 15:55:51.000 201 33733.97 13.03 17090.89 88888.00 2015-07-20 15:55:52.000 201 33733.96 13.06 17090.94 88888.00 2015-07-20 15:55:53.000 201 33733.92 13.07 17090.93 88888.00 2015-07-20 15:55:54.000 201 33733.94 13.09 17090.95 88888.00 2015-07-20 15:55:55.000 201 33733.95 13.05 17090.96 37816.42 2015-07-20 15:55:56.000 201 33733.97 13.05 17090.96 88888.00 2015-07-20 15:55:57.000 201 33733.98 13.06 17090.97 88888.00 2015-07-20 15:55:58.000 201 33733.95 13.08 17090.97 88888.00 2015-07-20 15:55:59.000 201 33733.96 13.09 17091.03 88888.00 2015-07-20 15:56:00.000 201 33733.96 13.13 17090.98 37816.35 2015-07-20 15:56:01.000 201 33733.95 13.14 17090.94 88888.00 2015-07-20 15:56:02.000 201 33733.92 13.12 17090.99 88888.00 2015-07-20 15:56:03.000 201 33733.91 13.13 17090.96 88888.00 2015-07-20 15:56:04.000 201 33733.90 13.13 17090.94 88888.00 2015-07-20 15:56:05.000 201 33733.91 13.17 17090.97 37816.37 2015-07-20 15:56:06.000 201 33733.91 13.16 17090.96 88888.00 2015-07-20 15:56:07.000 201 33733.90 13.15 17090.98 88888.00 2015-07-20 15:56:08.000 201 33733.97 13.16 17090.99 88888.00 2015-07-20 15:56:09.000 201 33733.96 13.14 17090.97 88888.00 2015-07-20 15:56:10.000 201 33733.95 13.13 17091.01 37816.30 2015-07-20 15:56:11.000 201 33733.95 13.19 17091.01 88888.00 2015-07-20 15:56:12.000 201 33733.92 13.17 17091.02 88888.00 2015-07-20 15:56:13.000 201 33733.93 13.15 17091.03 88888.00 2015-07-20 15:56:14.000 201 33733.93 13.13 17091.03 88888.00 2015-07-20 15:56:15.000 201 33733.90 13.15 17091.02 37816.25 2015-07-20 15:56:16.000 201 33733.94 13.16 17091.02 88888.00 2015-07-20 15:56:17.000 201 33733.94 13.14 17091.04 88888.00 2015-07-20 15:56:18.000 201 33733.97 13.17 17091.04 88888.00 2015-07-20 15:56:19.000 201 33733.98 13.19 17090.99 88888.00 2015-07-20 15:56:20.000 201 33733.96 13.19 17091.01 37816.27 2015-07-20 15:56:21.000 201 33733.95 13.24 17091.00 88888.00 2015-07-20 15:56:22.000 201 33733.93 13.28 17090.98 88888.00 2015-07-20 15:56:23.000 201 33733.91 13.28 17090.96 88888.00 2015-07-20 15:56:24.000 201 33733.92 13.28 17090.98 88888.00 2015-07-20 15:56:25.000 201 33733.94 13.24 17091.02 37816.22 2015-07-20 15:56:26.000 201 33733.94 13.24 17091.01 88888.00 2015-07-20 15:56:27.000 201 33733.94 13.24 17091.03 88888.00 2015-07-20 15:56:28.000 201 33733.93 13.26 17091.01 88888.00 2015-07-20 15:56:29.000 201 33733.96 13.26 17091.05 88888.00 2015-07-20 15:56:30.000 201 33733.96 13.29 17091.05 37816.37 2015-07-20 15:56:31.000 201 33733.93 13.33 17091.04 88888.00 2015-07-20 15:56:32.000 201 33733.94 13.33 17091.05 88888.00 2015-07-20 15:56:33.000 201 33733.91 13.34 17091.04 88888.00 2015-07-20 15:56:34.000 201 33733.89 13.34 17091.03 88888.00 2015-07-20 15:56:35.000 201 33733.79 13.32 17090.99 37816.25 2015-07-20 15:56:36.000 201 33733.78 13.30 17091.01 88888.00 2015-07-20 15:56:37.000 201 33733.82 13.34 17091.04 88888.00 2015-07-20 15:56:38.000 201 33733.83 13.33 17091.02 88888.00 2015-07-20 15:56:39.000 201 33733.82 13.34 17091.00 88888.00 2015-07-20 15:56:40.000 201 33733.83 13.31 17091.03 37816.26 2015-07-20 15:56:41.000 201 33733.79 13.27 17091.04 88888.00 2015-07-20 15:56:42.000 201 33733.74 13.30 17091.03 88888.00 2015-07-20 15:56:43.000 201 33733.75 13.28 17091.02 88888.00 2015-07-20 15:56:44.000 201 33733.75 13.27 17091.04 88888.00 2015-07-20 15:56:45.000 201 33733.81 13.29 17091.02 37816.23 2015-07-20 15:56:46.000 201 33733.81 13.25 17091.02 88888.00 2015-07-20 15:56:47.000 201 33733.79 13.26 17091.00 88888.00 2015-07-20 15:56:48.000 201 33733.81 13.24 17090.97 88888.00 2015-07-20 15:56:49.000 201 33733.79 13.24 17090.99 88888.00 2015-07-20 15:56:50.000 201 33733.76 13.29 17091.01 37816.22 2015-07-20 15:56:51.000 201 33733.76 13.30 17091.02 88888.00 2015-07-20 15:56:52.000 201 33733.75 13.33 17091.02 88888.00 2015-07-20 15:56:53.000 201 33733.74 13.32 17091.03 88888.00 2015-07-20 15:56:54.000 201 33733.78 13.33 17091.02 88888.00 2015-07-20 15:56:55.000 201 33733.80 13.30 17091.05 37816.16 2015-07-20 15:56:56.000 201 33733.77 13.31 17091.10 88888.00 2015-07-20 15:56:57.000 201 33733.77 13.34 17091.08 88888.00 2015-07-20 15:56:58.000 201 33733.78 13.35 17091.07 88888.00 2015-07-20 15:56:59.000 201 33733.78 13.32 17091.06 88888.00 2015-07-20 15:57:00.000 201 33733.79 13.34 17091.12 37816.13 2015-07-20 15:57:01.000 201 33733.80 13.37 17091.12 88888.00 2015-07-20 15:57:02.000 201 33733.79 13.36 17091.11 88888.00 2015-07-20 15:57:03.000 201 33733.75 13.34 17091.10 88888.00 2015-07-20 15:57:04.000 201 33733.73 13.34 17091.11 88888.00 2015-07-20 15:57:05.000 201 33733.71 13.31 17091.10 37816.13 2015-07-20 15:57:06.000 201 33733.73 13.33 17091.11 88888.00 2015-07-20 15:57:07.000 201 33733.73 13.33 17091.12 88888.00 2015-07-20 15:57:08.000 201 33733.72 13.33 17091.11 88888.00 2015-07-20 15:57:09.000 201 33733.68 13.33 17091.12 88888.00 2015-07-20 15:57:10.000 201 33733.67 13.36 17091.13 37816.10 2015-07-20 15:57:11.000 201 33733.68 13.39 17091.12 88888.00 2015-07-20 15:57:12.000 201 33733.69 13.43 17091.09 88888.00 2015-07-20 15:57:13.000 201 33733.72 13.41 17091.10 88888.00 2015-07-20 15:57:14.000 201 33733.71 13.40 17091.13 88888.00 2015-07-20 15:57:15.000 201 33733.72 13.44 17091.13 37816.14 2015-07-20 15:57:16.000 201 33733.69 13.46 17091.10 88888.00 2015-07-20 15:57:17.000 201 33733.66 13.47 17091.08 88888.00 2015-07-20 15:57:18.000 201 33733.62 13.44 17091.09 88888.00 2015-07-20 15:57:19.000 201 33733.63 13.41 17091.12 88888.00 2015-07-20 15:57:20.000 201 33733.62 13.43 17091.09 37816.04 2015-07-20 15:57:21.000 201 33733.65 13.43 17091.10 88888.00 2015-07-20 15:57:22.000 201 33733.64 13.44 17091.07 88888.00 2015-07-20 15:57:23.000 201 33733.63 13.45 17091.08 88888.00 2015-07-20 15:57:24.000 201 33733.58 13.46 17091.10 88888.00 2015-07-20 15:57:25.000 201 33733.54 13.46 17091.10 37816.04 2015-07-20 15:57:26.000 201 33733.56 13.48 17091.12 88888.00 2015-07-20 15:57:27.000 201 33733.53 13.48 17091.15 88888.00 2015-07-20 15:57:28.000 201 33733.52 13.49 17091.13 88888.00 2015-07-20 15:57:29.000 201 33733.51 13.49 17091.17 88888.00 2015-07-20 15:57:30.000 201 33733.48 13.50 17091.17 37816.00 2015-07-20 15:57:31.000 201 33733.47 13.51 17091.14 88888.00 2015-07-20 15:57:32.000 201 33733.45 13.54 17091.13 88888.00 2015-07-20 15:57:33.000 201 33733.47 13.56 17091.15 88888.00 2015-07-20 15:57:34.000 201 33733.49 13.56 17091.15 88888.00 2015-07-20 15:57:35.000 201 33733.51 13.52 17091.13 37816.03 2015-07-20 15:57:36.000 201 33733.50 13.51 17091.16 88888.00 2015-07-20 15:57:37.000 201 33733.46 13.52 17091.19 88888.00 2015-07-20 15:57:38.000 201 33733.48 13.53 17091.21 88888.00 2015-07-20 15:57:39.000 201 33733.45 13.53 17091.18 88888.00 2015-07-20 15:57:40.000 201 33733.43 13.58 17091.15 37815.89 2015-07-20 15:57:41.000 201 33733.42 13.59 17091.16 88888.00 2015-07-20 15:57:42.000 201 33733.43 13.59 17091.17 88888.00 2015-07-20 15:57:43.000 201 33733.43 13.60 17091.21 88888.00 2015-07-20 15:57:44.000 201 33733.47 13.59 17091.20 88888.00 2015-07-20 15:57:45.000 201 33733.45 13.60 17091.17 37815.93 2015-07-20 15:57:46.000 201 33733.41 13.61 17091.17 88888.00 2015-07-20 15:57:47.000 201 33733.40 13.64 17091.14 88888.00 2015-07-20 15:57:48.000 201 33733.42 13.61 17091.15 88888.00 2015-07-20 15:57:49.000 201 33733.37 13.61 17091.15 88888.00 2015-07-20 15:57:50.000 201 33733.33 13.59 17091.13 37815.86 2015-07-20 15:57:51.000 201 33733.32 13.58 17091.15 88888.00 2015-07-20 15:57:52.000 201 33733.30 13.57 17091.16 88888.00 2015-07-20 15:57:53.000 201 33733.27 13.54 17091.15 88888.00 2015-07-20 15:57:54.000 201 33733.27 13.54 17091.15 88888.00 2015-07-20 15:57:55.000 201 33733.26 13.56 17091.17 37815.82 2015-07-20 15:57:56.000 201 33733.28 13.53 17091.19 88888.00 2015-07-20 15:57:57.000 201 33733.29 13.56 17091.21 88888.00 2015-07-20 15:57:58.000 201 33733.27 13.58 17091.21 88888.00 2015-07-20 15:57:59.000 201 33733.23 13.56 17091.20 88888.00 2015-07-20 15:58:00.000 201 33733.21 13.57 17091.19 37815.72 2015-07-20 15:58:01.000 201 33733.18 13.59 17091.17 88888.00 2015-07-20 15:58:02.000 201 33733.17 13.59 17091.14 88888.00 2015-07-20 15:58:03.000 201 33733.17 13.59 17091.12 88888.00 2015-07-20 15:58:04.000 201 33733.14 13.61 17091.15 88888.00 2015-07-20 15:58:05.000 201 33733.16 13.61 17091.17 37815.75 2015-07-20 15:58:06.000 201 33733.16 13.60 17091.21 88888.00 2015-07-20 15:58:07.000 201 33733.11 13.57 17091.24 88888.00 2015-07-20 15:58:08.000 201 33733.13 13.56 17091.24 88888.00 2015-07-20 15:58:09.000 201 33733.11 13.59 17091.23 88888.00 2015-07-20 15:58:10.000 201 33733.15 13.62 17091.25 37815.79 2015-07-20 15:58:11.000 201 33733.17 13.61 17091.23 88888.00 2015-07-20 15:58:12.000 201 33733.18 13.63 17091.21 88888.00 2015-07-20 15:58:13.000 201 33733.17 13.67 17091.19 88888.00 2015-07-20 15:58:14.000 201 33733.18 13.74 17091.20 88888.00 2015-07-20 15:58:15.000 201 33733.22 13.74 17091.21 37815.71 2015-07-20 15:58:16.000 201 33733.21 13.73 17091.22 88888.00 2015-07-20 15:58:17.000 201 33733.19 13.70 17091.23 88888.00 2015-07-20 15:58:18.000 201 33733.14 13.68 17091.20 88888.00 2015-07-20 15:58:19.000 201 33733.13 13.68 17091.17 88888.00 2015-07-20 15:58:20.000 201 33733.14 13.72 17091.17 37815.66 2015-07-20 15:58:21.000 201 33733.17 13.71 17091.18 88888.00 2015-07-20 15:58:22.000 201 33733.16 13.72 17091.18 88888.00 2015-07-20 15:58:23.000 201 33733.17 13.72 17091.17 88888.00 2015-07-20 15:58:24.000 201 33733.13 13.69 17091.16 88888.00 2015-07-20 15:58:25.000 201 33733.12 13.72 17091.15 37815.60 2015-07-20 15:58:26.000 201 33733.13 13.74 17091.12 88888.00 2015-07-20 15:58:27.000 201 33733.12 13.75 17091.14 88888.00 2015-07-20 15:58:28.000 201 33733.13 13.80 17091.12 88888.00 2015-07-20 15:58:29.000 201 33733.08 13.81 17091.12 88888.00 2015-07-20 15:58:30.000 201 33733.06 13.78 17091.14 37815.62 2015-07-20 15:58:31.000 201 33733.05 13.73 17091.14 88888.00 2015-07-20 15:58:32.000 201 33733.03 13.68 17091.15 88888.00 2015-07-20 15:58:33.000 201 33733.02 13.62 17091.14 88888.00 2015-07-20 15:58:34.000 201 33733.05 13.69 17091.15 88888.00 2015-07-20 15:58:35.000 201 33733.06 13.75 17091.19 37815.59 2015-07-20 15:58:36.000 201 33733.09 13.75 17091.20 88888.00 2015-07-20 15:58:37.000 201 33733.11 13.77 17091.21 88888.00 2015-07-20 15:58:38.000 201 33733.09 13.77 17091.21 88888.00 2015-07-20 15:58:39.000 201 33733.07 13.77 17091.22 88888.00 2015-07-20 15:58:40.000 201 33733.07 13.77 17091.23 37815.60 2015-07-20 15:58:41.000 201 33733.04 13.79 17091.22 88888.00 2015-07-20 15:58:42.000 201 33733.06 13.81 17091.22 88888.00 2015-07-20 15:58:43.000 201 33733.02 13.80 17091.20 88888.00 2015-07-20 15:58:44.000 201 33733.03 13.77 17091.16 88888.00 2015-07-20 15:58:45.000 201 33732.99 13.79 17091.17 37815.58 2015-07-20 15:58:46.000 201 33733.02 13.80 17091.19 88888.00 2015-07-20 15:58:47.000 201 33733.04 13.82 17091.19 88888.00 2015-07-20 15:58:48.000 201 33733.06 13.84 17091.19 88888.00 2015-07-20 15:58:49.000 201 33733.07 13.83 17091.21 88888.00 2015-07-20 15:58:50.000 201 33733.05 13.84 17091.25 37815.48 2015-07-20 15:58:51.000 201 33733.02 13.84 17091.25 88888.00 2015-07-20 15:58:52.000 201 33733.03 13.80 17091.24 88888.00 2015-07-20 15:58:53.000 201 33733.00 13.82 17091.24 88888.00 2015-07-20 15:58:54.000 201 33732.99 13.82 17091.23 88888.00 2015-07-20 15:58:55.000 201 33732.99 13.87 17091.21 37815.52 2015-07-20 15:58:56.000 201 33733.00 13.86 17091.22 88888.00 2015-07-20 15:58:57.000 201 33732.99 13.87 17091.22 88888.00 2015-07-20 15:58:58.000 201 33732.98 13.89 17091.23 88888.00 2015-07-20 15:58:59.000 201 33732.98 13.90 17091.21 88888.00 2015-07-20 15:59:00.000 201 33732.99 13.95 17091.21 37815.50 2015-07-20 15:59:01.000 201 33733.01 13.91 17091.23 88888.00 2015-07-20 15:59:02.000 201 33733.02 13.90 17091.22 88888.00 2015-07-20 15:59:03.000 201 33733.02 13.87 17091.25 88888.00 2015-07-20 15:59:04.000 201 33733.05 13.89 17091.25 88888.00 2015-07-20 15:59:05.000 201 33733.01 13.91 17091.26 37815.48 2015-07-20 15:59:06.000 201 33732.96 13.92 17091.26 88888.00 2015-07-20 15:59:07.000 201 33732.93 13.89 17091.23 88888.00 2015-07-20 15:59:08.000 201 33732.93 13.89 17091.22 88888.00 2015-07-20 15:59:09.000 201 33732.90 13.93 17091.26 88888.00 2015-07-20 15:59:10.000 201 33732.89 13.92 17091.28 37815.46 2015-07-20 15:59:11.000 201 33732.90 13.92 17091.29 88888.00 2015-07-20 15:59:12.000 201 33732.90 13.94 17091.26 88888.00 2015-07-20 15:59:13.000 201 33732.91 13.91 17091.24 88888.00 2015-07-20 15:59:14.000 201 33732.95 13.95 17091.24 88888.00 2015-07-20 15:59:15.000 201 33732.92 13.97 17091.28 37815.42 2015-07-20 15:59:16.000 201 33732.93 13.95 17091.30 88888.00 2015-07-20 15:59:17.000 201 33732.95 13.96 17091.29 88888.00 2015-07-20 15:59:18.000 201 33732.93 13.95 17091.26 88888.00 2015-07-20 15:59:19.000 201 33732.90 13.99 17091.26 88888.00 2015-07-20 15:59:20.000 201 33732.86 13.97 17091.26 37815.50 2015-07-20 15:59:21.000 201 33732.90 13.97 17091.29 88888.00 2015-07-20 15:59:22.000 201 33732.91 14.00 17091.29 88888.00 2015-07-20 15:59:23.000 201 33732.91 14.01 17091.24 88888.00 2015-07-20 15:59:24.000 201 33732.91 14.05 17091.22 88888.00 2015-07-20 15:59:25.000 201 33732.96 14.07 17091.23 37815.46 2015-07-20 15:59:26.000 201 33732.94 14.08 17091.23 88888.00 2015-07-20 15:59:27.000 201 33732.84 14.08 17091.23 88888.00 2015-07-20 15:59:28.000 201 33732.81 14.10 17091.21 88888.00 2015-07-20 15:59:29.000 201 33732.77 14.10 17091.22 88888.00 2015-07-20 15:59:30.000 201 33732.78 14.11 17091.23 37815.47 2015-07-20 15:59:31.000 201 33732.79 14.14 17091.22 88888.00 2015-07-20 15:59:32.000 201 33732.83 14.10 17091.23 88888.00 2015-07-20 15:59:33.000 201 33732.77 14.05 17091.22 88888.00 2015-07-20 15:59:34.000 201 33732.77 14.04 17091.23 88888.00 2015-07-20 15:59:35.000 201 33732.76 14.09 17091.21 37815.42 2015-07-20 15:59:36.000 201 33732.77 14.12 17091.25 88888.00 2015-07-20 15:59:37.000 201 33732.76 14.14 17091.25 88888.00 2015-07-20 15:59:38.000 201 33732.81 14.15 17091.27 88888.00 2015-07-20 15:59:39.000 201 33732.84 14.16 17091.26 88888.00 2015-07-20 15:59:40.000 201 33732.82 14.15 17091.25 37815.46 2015-07-20 15:59:41.000 201 33732.83 14.15 17091.26 88888.00 2015-07-20 15:59:42.000 201 33732.81 14.14 17091.29 88888.00 2015-07-20 15:59:43.000 201 33732.79 14.14 17091.26 88888.00 2015-07-20 15:59:44.000 201 33732.84 14.14 17091.30 88888.00 2015-07-20 15:59:45.000 201 33732.83 14.16 17091.31 37815.40 2015-07-20 15:59:46.000 201 33732.85 14.18 17091.30 88888.00 2015-07-20 15:59:47.000 201 33732.80 14.18 17091.30 88888.00 2015-07-20 15:59:48.000 201 33732.83 14.22 17091.28 88888.00 2015-07-20 15:59:49.000 201 33732.89 14.20 17091.28 88888.00 2015-07-20 15:59:50.000 201 33732.89 14.19 17091.26 37815.44 2015-07-20 15:59:51.000 201 33732.91 14.20 17091.27 88888.00 2015-07-20 15:59:52.000 201 33732.92 14.20 17091.23 88888.00 2015-07-20 15:59:53.000 201 33732.95 14.22 17091.25 88888.00 2015-07-20 15:59:54.000 201 33732.92 14.22 17091.23 88888.00 2015-07-20 15:59:55.000 201 33732.89 14.20 17091.23 37815.52 2015-07-20 15:59:56.000 201 33732.88 14.23 17091.22 88888.00 2015-07-20 15:59:57.000 201 33732.85 14.23 17091.24 88888.00 2015-07-20 15:59:58.000 201 33732.87 14.22 17091.26 88888.00 2015-07-20 15:59:59.000 201 33732.89 14.19 17091.26 88888.00 2015-07-20 16:00:00.000 201 33732.89 14.22 17091.24 37815.40 2015-07-20 16:00:01.000 201 33732.87 14.25 17091.22 88888.00 2015-07-20 16:00:02.000 201 33732.86 14.24 17091.26 88888.00 2015-07-20 16:00:03.000 201 33732.85 14.26 17091.26 88888.00 2015-07-20 16:00:04.000 201 33732.85 14.29 17091.29 88888.00 2015-07-20 16:00:05.000 201 33732.80 14.30 17091.30 37815.45 2015-07-20 16:00:06.000 201 33732.74 14.28 17091.27 88888.00 2015-07-20 16:00:07.000 201 33732.74 14.28 17091.29 88888.00 2015-07-20 16:00:08.000 201 33732.76 14.31 17091.30 88888.00 2015-07-20 16:00:09.000 201 33732.77 14.30 17091.29 88888.00 2015-07-20 16:00:10.000 201 33732.76 14.32 17091.30 37815.37 2015-07-20 16:00:11.000 201 33732.75 14.31 17091.31 88888.00 2015-07-20 16:00:12.000 201 33732.76 14.30 17091.36 88888.00 2015-07-20 16:00:13.000 201 33732.73 14.33 17091.35 88888.00 2015-07-20 16:00:14.000 201 33732.72 14.33 17091.31 88888.00 2015-07-20 16:00:15.000 201 33732.71 14.36 17091.29 37815.40 2015-07-20 16:00:16.000 201 33732.69 14.36 17091.31 88888.00 2015-07-20 16:00:17.000 201 33732.64 14.32 17091.33 88888.00 2015-07-20 16:00:18.000 201 33732.65 14.31 17091.35 88888.00 2015-07-20 16:00:19.000 201 33732.70 14.31 17091.35 88888.00 2015-07-20 16:00:20.000 201 33732.67 14.32 17091.33 37815.34 2015-07-20 16:00:21.000 201 33732.64 14.31 17091.29 88888.00 2015-07-20 16:00:22.000 201 33732.60 14.33 17091.30 88888.00 2015-07-20 16:00:23.000 201 33732.60 14.31 17091.30 88888.00 2015-07-20 16:00:24.000 201 33732.63 14.31 17091.31 88888.00 2015-07-20 16:00:25.000 201 33732.63 14.32 17091.33 37815.29 2015-07-20 16:00:26.000 201 33732.61 14.34 17091.32 88888.00 2015-07-20 16:00:27.000 201 33732.61 14.32 17091.32 88888.00 2015-07-20 16:00:28.000 201 33732.60 14.34 17091.31 88888.00 2015-07-20 16:00:29.000 201 33732.61 14.36 17091.33 88888.00 2015-07-20 16:00:30.000 201 33732.62 14.37 17091.29 37815.37 2015-07-20 16:00:31.000 201 33732.62 14.36 17091.30 88888.00 2015-07-20 16:00:32.000 201 33732.58 14.38 17091.31 88888.00 2015-07-20 16:00:33.000 201 33732.63 14.40 17091.33 88888.00 2015-07-20 16:00:34.000 201 33732.60 14.36 17091.32 88888.00 2015-07-20 16:00:35.000 201 33732.60 14.30 17091.30 37815.26 2015-07-20 16:00:36.000 201 33732.62 14.34 17091.29 88888.00 2015-07-20 16:00:37.000 201 33732.61 14.39 17091.33 88888.00 2015-07-20 16:00:38.000 201 33732.62 14.38 17091.34 88888.00 2015-07-20 16:00:39.000 201 33732.64 14.35 17091.33 88888.00 2015-07-20 16:00:40.000 201 33732.65 14.34 17091.35 37815.27 2015-07-20 16:00:41.000 201 33732.66 14.38 17091.35 88888.00 2015-07-20 16:00:42.000 201 33732.63 14.35 17091.31 88888.00 2015-07-20 16:00:43.000 201 33732.63 14.36 17091.30 88888.00 2015-07-20 16:00:44.000 201 33732.63 14.40 17091.32 88888.00 2015-07-20 16:00:45.000 201 33732.62 14.37 17091.35 37815.26 2015-07-20 16:00:46.000 201 33732.62 14.38 17091.38 88888.00 2015-07-20 16:00:47.000 201 33732.61 14.38 17091.39 88888.00 2015-07-20 16:00:48.000 201 33732.58 14.38 17091.37 88888.00 2015-07-20 16:00:49.000 201 33732.61 14.39 17091.35 88888.00 2015-07-20 16:00:50.000 201 33732.58 14.41 17091.38 37815.22 2015-07-20 16:00:51.000 201 33732.58 14.43 17091.36 88888.00 2015-07-20 16:00:52.000 201 33732.58 14.43 17091.32 88888.00 2015-07-20 16:00:53.000 201 33732.57 14.45 17091.33 88888.00 2015-07-20 16:00:54.000 201 33732.60 14.44 17091.36 88888.00 2015-07-20 16:00:55.000 201 33732.59 14.46 17091.33 37815.25 2015-07-20 16:00:56.000 201 33732.59 14.48 17091.32 88888.00 2015-07-20 16:00:57.000 201 33732.56 14.52 17091.30 88888.00 2015-07-20 16:00:58.000 201 33732.56 14.51 17091.31 88888.00 2015-07-20 16:00:59.000 201 33732.59 14.52 17091.29 88888.00 2015-07-20 16:01:00.000 201 33732.65 14.52 17091.33 37815.31 2015-07-20 16:01:01.000 201 33732.63 14.51 17091.33 88888.00 2015-07-20 16:01:02.000 201 33732.62 14.53 17091.36 88888.00 2015-07-20 16:01:03.000 201 33732.68 14.52 17091.38 88888.00 2015-07-20 16:01:04.000 201 33732.71 14.53 17091.40 88888.00 2015-07-20 16:01:05.000 201 33732.65 14.52 17091.37 37815.36 2015-07-20 16:01:06.000 201 33732.62 14.55 17091.34 88888.00 2015-07-20 16:01:07.000 201 33732.65 14.55 17091.37 88888.00 2015-07-20 16:01:08.000 201 33732.64 14.54 17091.39 88888.00 2015-07-20 16:01:09.000 201 33732.66 14.53 17091.36 88888.00 2015-07-20 16:01:10.000 201 33732.64 14.52 17091.38 37815.35 2015-07-20 16:01:11.000 201 33732.68 14.56 17091.40 88888.00 2015-07-20 16:01:12.000 201 33732.65 14.58 17091.42 88888.00 2015-07-20 16:01:13.000 201 33732.62 14.58 17091.44 88888.00 2015-07-20 16:01:14.000 201 33732.67 14.62 17091.37 88888.00 2015-07-20 16:01:15.000 201 33732.68 14.63 17091.41 37815.29 2015-07-20 16:01:16.000 201 33732.62 14.55 17091.42 88888.00 2015-07-20 16:01:17.000 201 33732.59 14.57 17091.39 88888.00 2015-07-20 16:01:18.000 201 33732.58 14.53 17091.41 88888.00 2015-07-20 16:01:19.000 201 33732.56 14.53 17091.41 88888.00 2015-07-20 16:01:20.000 201 33732.56 14.51 17091.36 37815.29 2015-07-20 16:01:21.000 201 33732.58 14.51 17091.34 88888.00 2015-07-20 16:01:22.000 201 33732.61 14.54 17091.36 88888.00 2015-07-20 16:01:23.000 201 33732.60 14.53 17091.35 88888.00 2015-07-20 16:01:24.000 201 33732.63 14.56 17091.34 88888.00 2015-07-20 16:01:25.000 201 33732.62 14.56 17091.32 37815.33 2015-07-20 16:01:26.000 201 33732.63 14.60 17091.35 88888.00 2015-07-20 16:01:27.000 201 33732.63 14.57 17091.34 88888.00 2015-07-20 16:01:28.000 201 33732.66 14.55 17091.35 88888.00 2015-07-20 16:01:29.000 201 33732.67 14.55 17091.35 88888.00 2015-07-20 16:01:30.000 201 33732.66 14.59 17091.36 37815.34 2015-07-20 16:01:31.000 201 33732.64 14.61 17091.38 88888.00 2015-07-20 16:01:32.000 201 33732.67 14.62 17091.38 88888.00 2015-07-20 16:01:33.000 201 33732.70 14.63 17091.36 88888.00 2015-07-20 16:01:34.000 201 33732.70 14.62 17091.33 88888.00 2015-07-20 16:01:35.000 201 33732.69 14.58 17091.32 37815.42 2015-07-20 16:01:36.000 201 33732.75 14.59 17091.35 88888.00 2015-07-20 16:01:37.000 201 33732.73 14.58 17091.34 88888.00 2015-07-20 16:01:38.000 201 33732.73 14.58 17091.35 88888.00 2015-07-20 16:01:39.000 201 33732.71 14.59 17091.31 88888.00 2015-07-20 16:01:40.000 201 33732.72 14.60 17091.30 37815.40 2015-07-20 16:01:41.000 201 33732.74 14.60 17091.33 88888.00 2015-07-20 16:01:42.000 201 33732.71 14.61 17091.37 88888.00 2015-07-20 16:01:43.000 201 33732.71 14.61 17091.31 88888.00 2015-07-20 16:01:44.000 201 33732.74 14.63 17091.29 88888.00 2015-07-20 16:01:45.000 201 33732.76 14.64 17091.33 37815.42 2015-07-20 16:01:46.000 201 33732.75 14.66 17091.33 88888.00 2015-07-20 16:01:47.000 201 33732.77 14.65 17091.33 88888.00 2015-07-20 16:01:48.000 201 33732.79 14.62 17091.36 88888.00 2015-07-20 16:01:49.000 201 33732.79 14.64 17091.35 88888.00 2015-07-20 16:01:50.000 201 33732.74 14.62 17091.34 37815.44 2015-07-20 16:01:51.000 201 33732.76 14.60 17091.39 88888.00 2015-07-20 16:01:52.000 201 33732.81 14.60 17091.45 88888.00 2015-07-20 16:01:53.000 201 33732.79 14.60 17091.39 88888.00 2015-07-20 16:01:54.000 201 33732.82 14.62 17091.35 88888.00 2015-07-20 16:01:55.000 201 33732.83 14.62 17091.36 37815.44 2015-07-20 16:01:56.000 201 33732.83 14.65 17091.37 88888.00 2015-07-20 16:01:57.000 201 33732.83 14.64 17091.37 88888.00 2015-07-20 16:01:58.000 201 33732.90 14.66 17091.37 88888.00 2015-07-20 16:01:59.000 201 33732.90 14.65 17091.37 88888.00 2015-07-20 16:02:00.000 201 33732.86 14.66 17091.37 37815.45 2015-07-20 16:02:01.000 201 33732.84 14.69 17091.35 88888.00 2015-07-20 16:02:02.000 201 33732.84 14.68 17091.31 88888.00 2015-07-20 16:02:03.000 201 33732.86 14.67 17091.32 88888.00 2015-07-20 16:02:04.000 201 33732.85 14.67 17091.33 88888.00 2015-07-20 16:02:05.000 201 33732.87 14.68 17091.33 37815.46 2015-07-20 16:02:06.000 201 33732.86 14.69 17091.34 88888.00 2015-07-20 16:02:07.000 201 33732.85 14.64 17091.31 88888.00 2015-07-20 16:02:08.000 201 33732.82 14.66 17091.30 88888.00 2015-07-20 16:02:09.000 201 33732.84 14.71 17091.30 88888.00 2015-07-20 16:02:10.000 201 33732.86 14.71 17091.32 37815.54 2015-07-20 16:02:11.000 201 33732.89 14.70 17091.31 88888.00 2015-07-20 16:02:12.000 201 33732.91 14.70 17091.31 88888.00 2015-07-20 16:02:13.000 201 33732.89 14.68 17091.31 88888.00 2015-07-20 16:02:14.000 201 33732.92 14.69 17091.32 88888.00 2015-07-20 16:02:15.000 201 33732.90 14.76 17091.33 37815.52 2015-07-20 16:02:16.000 201 33732.89 14.79 17091.29 88888.00 2015-07-20 16:02:17.000 201 33732.92 14.73 17091.25 88888.00 2015-07-20 16:02:18.000 201 33732.92 14.71 17091.25 88888.00 2015-07-20 16:02:19.000 201 33732.92 14.72 17091.30 88888.00 2015-07-20 16:02:20.000 201 33732.90 14.74 17091.36 37815.57 2015-07-20 16:02:21.000 201 33732.89 14.76 17091.35 88888.00 2015-07-20 16:02:22.000 201 33732.92 14.74 17091.34 88888.00 2015-07-20 16:02:23.000 201 33732.88 14.75 17091.34 88888.00 2015-07-20 16:02:24.000 201 33732.91 14.76 17091.37 88888.00 2015-07-20 16:02:25.000 201 33732.90 14.72 17091.36 37815.58 2015-07-20 16:02:26.000 201 33732.90 14.73 17091.36 88888.00 2015-07-20 16:02:27.000 201 33732.85 14.74 17091.38 88888.00 2015-07-20 16:02:28.000 201 33732.83 14.73 17091.34 88888.00 2015-07-20 16:02:29.000 201 33732.85 14.76 17091.36 88888.00 2015-07-20 16:02:30.000 201 33732.85 14.78 17091.39 37815.54 2015-07-20 16:02:31.000 201 33732.84 14.78 17091.36 88888.00 2015-07-20 16:02:32.000 201 33732.86 14.78 17091.34 88888.00 2015-07-20 16:02:33.000 201 33732.87 14.77 17091.36 88888.00 2015-07-20 16:02:34.000 201 33732.87 14.82 17091.40 88888.00 2015-07-20 16:02:35.000 201 33732.86 14.81 17091.39 37815.51 2015-07-20 16:02:36.000 201 33732.86 14.81 17091.36 88888.00 2015-07-20 16:02:37.000 201 33732.88 14.75 17091.32 88888.00 2015-07-20 16:02:38.000 201 33732.86 14.74 17091.32 88888.00 2015-07-20 16:02:39.000 201 33732.83 14.74 17091.33 88888.00 2015-07-20 16:02:40.000 201 33732.84 14.79 17091.35 37815.52 2015-07-20 16:02:41.000 201 33732.88 14.81 17091.33 88888.00 2015-07-20 16:02:42.000 201 33732.85 14.82 17091.33 88888.00 2015-07-20 16:02:43.000 201 33732.82 14.86 17091.35 88888.00 2015-07-20 16:02:44.000 201 33732.82 14.85 17091.38 88888.00 2015-07-20 16:02:45.000 201 33732.86 14.82 17091.41 37815.42 2015-07-20 16:02:46.000 201 33732.83 14.83 17091.41 88888.00 2015-07-20 16:02:47.000 201 33732.80 14.85 17091.41 88888.00 2015-07-20 16:02:48.000 201 33732.76 14.87 17091.43 88888.00 2015-07-20 16:02:49.000 201 33732.74 14.88 17091.45 88888.00 2015-07-20 16:02:50.000 201 33732.72 14.91 17091.43 37815.40 2015-07-20 16:02:51.000 201 33732.76 14.89 17091.43 88888.00 2015-07-20 16:02:52.000 201 33732.74 14.88 17091.42 88888.00 2015-07-20 16:02:53.000 201 33732.70 14.89 17091.39 88888.00 2015-07-20 16:02:54.000 201 33732.68 14.93 17091.44 88888.00 2015-07-20 16:02:55.000 201 33732.65 14.97 17091.46 37815.41 2015-07-20 16:02:56.000 201 33732.64 14.93 17091.44 88888.00 2015-07-20 16:02:57.000 201 33732.63 14.94 17091.42 88888.00 2015-07-20 16:02:58.000 201 33732.62 14.93 17091.46 88888.00 2015-07-20 16:02:59.000 201 33732.65 14.92 17091.49 88888.00 2015-07-20 16:03:00.000 201 33732.64 14.93 17091.47 37815.34 2015-07-20 16:03:01.000 201 33732.64 14.94 17091.47 88888.00 2015-07-20 16:03:02.000 201 33732.64 14.94 17091.48 88888.00 2015-07-20 16:03:03.000 201 33732.65 14.98 17091.49 88888.00 2015-07-20 16:03:04.000 201 33732.61 14.94 17091.48 88888.00 2015-07-20 16:03:05.000 201 33732.57 14.93 17091.46 37815.28 2015-07-20 16:03:06.000 201 33732.57 14.94 17091.45 88888.00 2015-07-20 16:03:07.000 201 33732.59 14.96 17091.41 88888.00 2015-07-20 16:03:08.000 201 33732.63 14.98 17091.40 88888.00 2015-07-20 16:03:09.000 201 33732.60 15.01 17091.41 88888.00 2015-07-20 16:03:10.000 201 33732.57 14.98 17091.42 37815.35 2015-07-20 16:03:11.000 201 33732.60 14.94 17091.44 88888.00 2015-07-20 16:03:12.000 201 33732.62 14.95 17091.43 88888.00 2015-07-20 16:03:13.000 201 33732.58 14.94 17091.40 88888.00 2015-07-20 16:03:14.000 201 33732.61 14.96 17091.40 88888.00 2015-07-20 16:03:15.000 201 33732.60 14.94 17091.46 37815.27 2015-07-20 16:03:16.000 201 33732.56 14.98 17091.48 88888.00 2015-07-20 16:03:17.000 201 33732.56 15.00 17091.44 88888.00 2015-07-20 16:03:18.000 201 33732.58 14.96 17091.41 88888.00 2015-07-20 16:03:19.000 201 33732.58 14.97 17091.44 88888.00 2015-07-20 16:03:20.000 201 33732.57 15.04 17091.44 37815.26 2015-07-20 16:03:21.000 201 33732.58 15.01 17091.41 88888.00 2015-07-20 16:03:22.000 201 33732.56 14.98 17091.40 88888.00 2015-07-20 16:03:23.000 201 33732.58 14.95 17091.41 88888.00 2015-07-20 16:03:24.000 201 33732.59 14.96 17091.37 88888.00 2015-07-20 16:03:25.000 201 33732.61 15.00 17091.35 37815.26 2015-07-20 16:03:26.000 201 33732.58 15.04 17091.36 88888.00 2015-07-20 16:03:27.000 201 33732.56 15.06 17091.35 88888.00 2015-07-20 16:03:28.000 201 33732.59 15.06 17091.40 88888.00 2015-07-20 16:03:29.000 201 33732.59 15.06 17091.41 88888.00 2015-07-20 16:03:30.000 201 33732.57 15.10 17091.43 37815.13 2015-07-20 16:03:31.000 201 33732.57 15.09 17091.41 88888.00 2015-07-20 16:03:32.000 201 33732.60 15.10 17091.41 88888.00 2015-07-20 16:03:33.000 201 33732.56 15.10 17091.45 88888.00 2015-07-20 16:03:34.000 201 33732.49 15.07 17091.42 88888.00 2015-07-20 16:03:35.000 201 33732.50 15.11 17091.37 37815.20 2015-07-20 16:03:36.000 201 33732.53 15.11 17091.40 88888.00 2015-07-20 16:03:37.000 201 33732.50 15.10 17091.44 88888.00 2015-07-20 16:03:38.000 201 33732.48 15.05 17091.45 88888.00 2015-07-20 16:03:39.000 201 33732.48 15.05 17091.45 88888.00 2015-07-20 16:03:40.000 201 33732.45 15.06 17091.46 37815.29 2015-07-20 16:03:41.000 201 33732.44 15.10 17091.43 88888.00 2015-07-20 16:03:42.000 201 33732.44 15.09 17091.44 88888.00 2015-07-20 16:03:43.000 201 33732.44 15.10 17091.43 88888.00 2015-07-20 16:03:44.000 201 33732.45 15.11 17091.46 88888.00 2015-07-20 16:03:45.000 201 33732.45 15.11 17091.45 37815.18 2015-07-20 16:03:46.000 201 33732.44 15.10 17091.44 88888.00 2015-07-20 16:03:47.000 201 33732.44 15.11 17091.44 88888.00 2015-07-20 16:03:48.000 201 33732.46 15.09 17091.47 88888.00 2015-07-20 16:03:49.000 201 33732.47 15.12 17091.45 88888.00 2015-07-20 16:03:50.000 201 33732.48 15.11 17091.45 37815.15 2015-07-20 16:03:51.000 201 33732.50 15.11 17091.48 88888.00 2015-07-20 16:03:52.000 201 33732.51 15.11 17091.46 88888.00 2015-07-20 16:03:53.000 201 33732.50 15.09 17091.44 88888.00 2015-07-20 16:03:54.000 201 33732.45 15.08 17091.47 88888.00 2015-07-20 16:03:55.000 201 33732.43 15.07 17091.44 37815.15 2015-07-20 16:03:56.000 201 33732.42 15.04 17091.45 88888.00 2015-07-20 16:03:57.000 201 33732.48 15.06 17091.45 88888.00 2015-07-20 16:03:58.000 201 33732.52 15.08 17091.46 88888.00 2015-07-20 16:03:59.000 201 33732.50 15.12 17091.45 88888.00 2015-07-20 16:04:00.000 201 33732.50 15.12 17091.48 37815.16 2015-07-20 16:04:01.000 201 33732.49 15.07 17091.49 88888.00 2015-07-20 16:04:02.000 201 33732.48 15.08 17091.50 88888.00 2015-07-20 16:04:03.000 201 33732.44 15.08 17091.46 88888.00 2015-07-20 16:04:04.000 201 33732.47 15.13 17091.44 88888.00 2015-07-20 16:04:05.000 201 33732.45 15.10 17091.42 37815.11 2015-07-20 16:04:06.000 201 33732.50 15.12 17091.41 88888.00 2015-07-20 16:04:07.000 201 33732.51 15.10 17091.43 88888.00 2015-07-20 16:04:08.000 201 33732.48 15.12 17091.46 88888.00 2015-07-20 16:04:09.000 201 33732.49 15.12 17091.49 88888.00 2015-07-20 16:04:10.000 201 33732.48 15.12 17091.43 37815.13 2015-07-20 16:04:11.000 201 33732.47 15.13 17091.44 88888.00 2015-07-20 16:04:12.000 201 33732.45 15.14 17091.48 88888.00 2015-07-20 16:04:13.000 201 33732.41 15.18 17091.48 88888.00 2015-07-20 16:04:14.000 201 33732.44 15.19 17091.45 88888.00 2015-07-20 16:04:15.000 201 33732.44 15.16 17091.45 37815.17 2015-07-20 16:04:16.000 201 33732.41 15.22 17091.44 88888.00 2015-07-20 16:04:17.000 201 33732.42 15.20 17091.48 88888.00 2015-07-20 16:04:18.000 201 33732.47 15.17 17091.49 88888.00 2015-07-20 16:04:19.000 201 33732.41 15.17 17091.49 88888.00 2015-07-20 16:04:20.000 201 33732.41 15.17 17091.53 37815.12 2015-07-20 16:04:21.000 201 33732.42 15.15 17091.52 88888.00 2015-07-20 16:04:22.000 201 33732.45 15.16 17091.47 88888.00 2015-07-20 16:04:23.000 201 33732.43 15.20 17091.49 88888.00 2015-07-20 16:04:24.000 201 33732.41 15.19 17091.48 88888.00 2015-07-20 16:04:25.000 201 33732.39 15.18 17091.48 37815.11 2015-07-20 16:04:26.000 201 33732.36 15.20 17091.47 88888.00 2015-07-20 16:04:27.000 201 33732.38 15.22 17091.47 88888.00 2015-07-20 16:04:28.000 201 33732.42 15.20 17091.44 88888.00 2015-07-20 16:04:29.000 201 33732.37 15.19 17091.45 88888.00 2015-07-20 16:04:30.000 201 33732.36 15.19 17091.46 37815.12 2015-07-20 16:04:31.000 201 33732.38 15.19 17091.44 88888.00 2015-07-20 16:04:32.000 201 33732.39 15.17 17091.46 88888.00 2015-07-20 16:04:33.000 201 33732.39 15.23 17091.45 88888.00 2015-07-20 16:04:34.000 201 33732.36 15.24 17091.44 88888.00 2015-07-20 16:04:35.000 201 33732.37 15.24 17091.46 37815.06 2015-07-20 16:04:36.000 201 33732.37 15.24 17091.49 88888.00 2015-07-20 16:04:37.000 201 33732.33 15.26 17091.45 88888.00 2015-07-20 16:04:38.000 201 33732.32 15.26 17091.43 88888.00 2015-07-20 16:04:39.000 201 33732.34 15.24 17091.41 88888.00 2015-07-20 16:04:40.000 201 33732.34 15.28 17091.45 37815.02 2015-07-20 16:04:41.000 201 33732.33 15.31 17091.49 88888.00 2015-07-20 16:04:42.000 201 33732.34 15.25 17091.52 88888.00 2015-07-20 16:04:43.000 201 33732.26 15.21 17091.49 88888.00 2015-07-20 16:04:44.000 201 33732.26 15.23 17091.45 88888.00 2015-07-20 16:04:45.000 201 33732.28 15.23 17091.49 37815.10 2015-07-20 16:04:46.000 201 33732.28 15.21 17091.52 88888.00 2015-07-20 16:04:47.000 201 33732.28 15.20 17091.54 88888.00 2015-07-20 16:04:48.000 201 33732.32 15.25 17091.55 88888.00 2015-07-20 16:04:49.000 201 33732.31 15.22 17091.49 88888.00 2015-07-20 16:04:50.000 201 33732.31 15.24 17091.48 37815.09 2015-07-20 16:04:51.000 201 33732.28 15.21 17091.44 88888.00 2015-07-20 16:04:52.000 201 33732.26 15.16 17091.43 88888.00 2015-07-20 16:04:53.000 201 33732.21 15.18 17091.45 88888.00 2015-07-20 16:04:54.000 201 33732.27 15.26 17091.43 88888.00 2015-07-20 16:04:55.000 201 33732.25 15.25 17091.42 37814.95 2015-07-20 16:04:56.000 201 33732.27 15.25 17091.47 88888.00 2015-07-20 16:04:57.000 201 33732.23 15.28 17091.49 88888.00 2015-07-20 16:04:58.000 201 33732.24 15.29 17091.45 88888.00 2015-07-20 16:04:59.000 201 33732.23 15.26 17091.42 88888.00 2015-07-20 16:05:00.000 201 33732.18 15.27 17091.46 37814.95 2015-07-20 16:05:01.000 201 33732.22 15.27 17091.46 88888.00 2015-07-20 16:05:02.000 201 33732.25 15.28 17091.46 88888.00 2015-07-20 16:05:03.000 201 33732.17 15.32 17091.43 88888.00 2015-07-20 16:05:04.000 201 33732.15 15.26 17091.43 88888.00 2015-07-20 16:05:05.000 201 33732.14 15.24 17091.44 37814.97 2015-07-20 16:05:06.000 201 33732.14 15.25 17091.45 88888.00 2015-07-20 16:05:07.000 201 33732.13 15.27 17091.43 88888.00 2015-07-20 16:05:08.000 201 33732.14 15.32 17091.46 88888.00 2015-07-20 16:05:09.000 201 33732.12 15.34 17091.46 88888.00 2015-07-20 16:05:10.000 201 33732.15 15.36 17091.49 37814.86 2015-07-20 16:05:11.000 201 33732.09 15.36 17091.48 88888.00 2015-07-20 16:05:12.000 201 33732.04 15.35 17091.45 88888.00 2015-07-20 16:05:13.000 201 33732.05 15.35 17091.52 88888.00 2015-07-20 16:05:14.000 201 33732.06 15.36 17091.48 88888.00 2015-07-20 16:05:15.000 201 33732.09 15.37 17091.45 37814.80 2015-07-20 16:05:16.000 201 33732.07 15.36 17091.50 88888.00 2015-07-20 16:05:17.000 201 33732.03 15.37 17091.48 88888.00 2015-07-20 16:05:18.000 201 33731.99 15.37 17091.49 88888.00 2015-07-20 16:05:19.000 201 33732.02 15.38 17091.47 88888.00 2015-07-20 16:05:20.000 201 33732.03 15.39 17091.43 37814.85 2015-07-20 16:05:21.000 201 33732.03 15.42 17091.42 88888.00 2015-07-20 16:05:22.000 201 33732.06 15.48 17091.42 88888.00 2015-07-20 16:05:23.000 201 33732.05 15.51 17091.47 88888.00 2015-07-20 16:05:24.000 201 33732.02 15.46 17091.47 88888.00 2015-07-20 16:05:25.000 201 33731.97 15.45 17091.51 37814.85 2015-07-20 16:05:26.000 201 33731.99 15.46 17091.50 88888.00 2015-07-20 16:05:27.000 201 33731.97 15.46 17091.51 88888.00 2015-07-20 16:05:28.000 201 33731.92 15.50 17091.50 88888.00 2015-07-20 16:05:29.000 201 33731.91 15.50 17091.52 88888.00 2015-07-20 16:05:30.000 201 33731.94 15.47 17091.50 37814.74 2015-07-20 16:05:31.000 201 33731.93 15.48 17091.50 88888.00 2015-07-20 16:05:32.000 201 33731.93 15.51 17091.52 88888.00 2015-07-20 16:05:33.000 201 33731.91 15.53 17091.52 88888.00 2015-07-20 16:05:34.000 201 33731.89 15.51 17091.53 88888.00 2015-07-20 16:05:35.000 201 33731.89 15.47 17091.51 37814.72 2015-07-20 16:05:36.000 201 33731.88 15.47 17091.54 88888.00 2015-07-20 16:05:37.000 201 33731.85 15.45 17091.53 88888.00 2015-07-20 16:05:38.000 201 33731.87 15.41 17091.51 88888.00 2015-07-20 16:05:39.000 201 33731.89 15.39 17091.50 88888.00 2015-07-20 16:05:40.000 201 33731.90 15.37 17091.49 37814.74 2015-07-20 16:05:41.000 201 33731.86 15.39 17091.54 88888.00 2015-07-20 16:05:42.000 201 33731.82 15.38 17091.51 88888.00 2015-07-20 16:05:43.000 201 33731.81 15.38 17091.51 88888.00 2015-07-20 16:05:44.000 201 33731.86 15.40 17091.52 88888.00 2015-07-20 16:05:45.000 201 33731.86 15.42 17091.51 37814.67 2015-07-20 16:05:46.000 201 33731.89 15.48 17091.49 88888.00 2015-07-20 16:05:47.000 201 33731.88 15.47 17091.48 88888.00 2015-07-20 16:05:48.000 201 33731.86 15.50 17091.48 88888.00 2015-07-20 16:05:49.000 201 33731.81 15.51 17091.49 88888.00 2015-07-20 16:05:50.000 201 33731.78 15.53 17091.50 37814.61 2015-07-20 16:05:51.000 201 33731.79 15.50 17091.50 88888.00 2015-07-20 16:05:52.000 201 33731.79 15.53 17091.56 88888.00 2015-07-20 16:05:53.000 201 33731.80 15.55 17091.56 88888.00 2015-07-20 16:05:54.000 201 33731.81 15.60 17091.52 88888.00 2015-07-20 16:05:55.000 201 33731.82 15.60 17091.49 37814.66 2015-07-20 16:05:56.000 201 33731.79 15.57 17091.49 88888.00 2015-07-20 16:05:57.000 201 33731.78 15.54 17091.51 88888.00 2015-07-20 16:05:58.000 201 33731.80 15.55 17091.50 88888.00 2015-07-20 16:05:59.000 201 33731.78 15.55 17091.50 88888.00 2015-07-20 16:06:00.000 201 33731.75 15.55 17091.56 37814.70 2015-07-20 16:06:01.000 201 33731.75 15.51 17091.52 88888.00 2015-07-20 16:06:02.000 201 33731.80 15.52 17091.54 88888.00 2015-07-20 16:06:03.000 201 33731.81 15.53 17091.55 88888.00 2015-07-20 16:06:04.000 201 33731.78 15.53 17091.55 88888.00 2015-07-20 16:06:05.000 201 33731.76 15.53 17091.54 37814.64 2015-07-20 16:06:06.000 201 33731.79 15.51 17091.50 88888.00 2015-07-20 16:06:07.000 201 33731.77 15.52 17091.50 88888.00 2015-07-20 16:06:08.000 201 33731.75 15.52 17091.53 88888.00 2015-07-20 16:06:09.000 201 33731.77 15.52 17091.50 88888.00 2015-07-20 16:06:10.000 201 33731.79 15.56 17091.51 37814.63 2015-07-20 16:06:11.000 201 33731.77 15.57 17091.54 88888.00 2015-07-20 16:06:12.000 201 33731.74 15.58 17091.52 88888.00 2015-07-20 16:06:13.000 201 33731.73 15.55 17091.56 88888.00 2015-07-20 16:06:14.000 201 33731.70 15.55 17091.56 88888.00 2015-07-20 16:06:15.000 201 33731.65 15.54 17091.57 37814.56 2015-07-20 16:06:16.000 201 33731.63 15.53 17091.57 88888.00 2015-07-20 16:06:17.000 201 33731.63 15.56 17091.54 88888.00 2015-07-20 16:06:18.000 201 33731.68 15.58 17091.52 88888.00 2015-07-20 16:06:19.000 201 33731.67 15.61 17091.51 88888.00 2015-07-20 16:06:20.000 201 33731.64 15.54 17091.49 37814.58 2015-07-20 16:06:21.000 201 33731.64 15.54 17091.55 88888.00 2015-07-20 16:06:22.000 201 33731.61 15.53 17091.57 88888.00 2015-07-20 16:06:23.000 201 33731.65 15.55 17091.49 88888.00 2015-07-20 16:06:24.000 201 33731.70 15.53 17091.49 88888.00 2015-07-20 16:06:25.000 201 33731.67 15.58 17091.54 37814.59 2015-07-20 16:06:26.000 201 33731.65 15.57 17091.54 88888.00 2015-07-20 16:06:27.000 201 33731.66 15.52 17091.53 88888.00 2015-07-20 16:06:28.000 201 33731.67 15.53 17091.51 88888.00 2015-07-20 16:06:29.000 201 33731.66 15.57 17091.58 88888.00 2015-07-20 16:06:30.000 201 33731.66 15.57 17091.59 37814.57 2015-07-20 16:06:31.000 201 33731.66 15.54 17091.56 88888.00 2015-07-20 16:06:32.000 201 33731.63 15.50 17091.53 88888.00 2015-07-20 16:06:33.000 201 33731.62 15.48 17091.55 88888.00 2015-07-20 16:06:34.000 201 33731.60 15.53 17091.53 88888.00 2015-07-20 16:06:35.000 201 33731.58 15.56 17091.57 37814.54 2015-07-20 16:06:36.000 201 33731.59 15.58 17091.59 88888.00 2015-07-20 16:06:37.000 201 33731.59 15.54 17091.62 88888.00 2015-07-20 16:06:38.000 201 33731.55 15.55 17091.59 88888.00 2015-07-20 16:06:39.000 201 33731.55 15.56 17091.61 88888.00 2015-07-20 16:06:40.000 201 33731.57 15.57 17091.59 37814.45 2015-07-20 16:06:41.000 201 33731.58 15.55 17091.59 88888.00 2015-07-20 16:06:42.000 201 33731.56 15.57 17091.59 88888.00 2015-07-20 16:06:43.000 201 33731.55 15.58 17091.53 88888.00 2015-07-20 16:06:44.000 201 33731.58 15.58 17091.55 88888.00 2015-07-20 16:06:45.000 201 33731.55 15.62 17091.57 37814.48 2015-07-20 16:06:46.000 201 33731.53 15.61 17091.58 88888.00 2015-07-20 16:06:47.000 201 33731.57 15.62 17091.59 88888.00 2015-07-20 16:06:48.000 201 33731.55 15.60 17091.56 88888.00 2015-07-20 16:06:49.000 201 33731.54 15.61 17091.56 88888.00 2015-07-20 16:06:50.000 201 33731.51 15.61 17091.58 37814.49 2015-07-20 16:06:51.000 201 33731.50 15.59 17091.59 88888.00 2015-07-20 16:06:52.000 201 33731.48 15.61 17091.58 88888.00 2015-07-20 16:06:53.000 201 33731.50 15.65 17091.56 88888.00 2015-07-20 16:06:54.000 201 33731.47 15.59 17091.55 88888.00 2015-07-20 16:06:55.000 201 33731.50 15.59 17091.60 37814.37 2015-07-20 16:06:56.000 201 33731.48 15.61 17091.59 88888.00 2015-07-20 16:06:57.000 201 33731.48 15.64 17091.59 88888.00 2015-07-20 16:06:58.000 201 33731.47 15.66 17091.57 88888.00 2015-07-20 16:06:59.000 201 33731.49 15.67 17091.57 88888.00 2015-07-20 16:07:00.000 201 33731.49 15.68 17091.56 37814.35 2015-07-20 16:07:01.000 201 33731.48 15.71 17091.58 88888.00 2015-07-20 16:07:02.000 201 33731.50 15.71 17091.58 88888.00 2015-07-20 16:07:03.000 201 33731.47 15.69 17091.57 88888.00 2015-07-20 16:07:04.000 201 33731.46 15.70 17091.54 88888.00 2015-07-20 16:07:05.000 201 33731.45 15.73 17091.60 37814.39 2015-07-20 16:07:06.000 201 33731.50 15.73 17091.64 88888.00 2015-07-20 16:07:07.000 201 33731.49 15.67 17091.64 88888.00 2015-07-20 16:07:08.000 201 33731.47 15.67 17091.65 88888.00 2015-07-20 16:07:09.000 201 33731.43 15.66 17091.64 88888.00 2015-07-20 16:07:10.000 201 33731.43 15.69 17091.66 37814.37 2015-07-20 16:07:11.000 201 33731.37 15.68 17091.65 88888.00 2015-07-20 16:07:12.000 201 33731.37 15.65 17091.67 88888.00 2015-07-20 16:07:13.000 201 33731.40 15.67 17091.66 88888.00 2015-07-20 16:07:14.000 201 33731.42 15.67 17091.69 88888.00 2015-07-20 16:07:15.000 201 33731.41 15.70 17091.66 37814.30 2015-07-20 16:07:16.000 201 33731.40 15.75 17091.65 88888.00 2015-07-20 16:07:17.000 201 33731.39 15.76 17091.69 88888.00 2015-07-20 16:07:18.000 201 33731.33 15.73 17091.71 88888.00 2015-07-20 16:07:19.000 201 33731.40 15.69 17091.66 88888.00 2015-07-20 16:07:20.000 201 33731.38 15.69 17091.70 37814.29 2015-07-20 16:07:21.000 201 33731.34 15.68 17091.70 88888.00 2015-07-20 16:07:22.000 201 33731.33 15.73 17091.68 88888.00 2015-07-20 16:07:23.000 201 33731.30 15.72 17091.67 88888.00 2015-07-20 16:07:24.000 201 33731.29 15.72 17091.66 88888.00 2015-07-20 16:07:25.000 201 33731.27 15.78 17091.69 37814.32 2015-07-20 16:07:26.000 201 33731.25 15.78 17091.68 88888.00 2015-07-20 16:07:27.000 201 33731.22 15.78 17091.67 88888.00 2015-07-20 16:07:28.000 201 33731.20 15.75 17091.67 88888.00 2015-07-20 16:07:29.000 201 33731.20 15.74 17091.66 88888.00 2015-07-20 16:07:30.000 201 33731.17 15.69 17091.69 37814.23 2015-07-20 16:07:31.000 201 33731.19 15.69 17091.64 88888.00 2015-07-20 16:07:32.000 201 33731.19 15.74 17091.67 88888.00 2015-07-20 16:07:33.000 201 33731.18 15.74 17091.69 88888.00 2015-07-20 16:07:34.000 201 33731.15 15.77 17091.67 88888.00 2015-07-20 16:07:35.000 201 33731.14 15.78 17091.69 37814.23 2015-07-20 16:07:36.000 201 33731.16 15.82 17091.71 88888.00 2015-07-20 16:07:37.000 201 33731.14 15.82 17091.66 88888.00 2015-07-20 16:07:38.000 201 33731.12 15.83 17091.70 88888.00 2015-07-20 16:07:39.000 201 33731.11 15.82 17091.75 88888.00 2015-07-20 16:07:40.000 201 33731.08 15.81 17091.73 37814.23 2015-07-20 16:07:41.000 201 33731.07 15.86 17091.74 88888.00 2015-07-20 16:07:42.000 201 33731.05 15.81 17091.70 88888.00 2015-07-20 16:07:43.000 201 33731.03 15.79 17091.71 88888.00 2015-07-20 16:07:44.000 201 33731.07 15.80 17091.71 88888.00 2015-07-20 16:07:45.000 201 33731.10 15.84 17091.69 37814.07 2015-07-20 16:07:46.000 201 33731.04 15.86 17091.69 88888.00 2015-07-20 16:07:47.000 201 33731.00 15.86 17091.72 88888.00 2015-07-20 16:07:48.000 201 33730.98 15.82 17091.71 88888.00 2015-07-20 16:07:49.000 201 33730.95 15.82 17091.69 88888.00 2015-07-20 16:07:50.000 201 33730.94 15.84 17091.67 37813.97 2015-07-20 16:07:51.000 201 33730.95 15.83 17091.68 88888.00 2015-07-20 16:07:52.000 201 33730.90 15.81 17091.69 88888.00 2015-07-20 16:07:53.000 201 33730.90 15.84 17091.68 88888.00 2015-07-20 16:07:54.000 201 33730.89 15.89 17091.67 88888.00 2015-07-20 16:07:55.000 201 33730.87 15.85 17091.65 37813.98 2015-07-20 16:07:56.000 201 33730.81 15.80 17091.61 88888.00 2015-07-20 16:07:57.000 201 33730.80 15.83 17091.63 88888.00 2015-07-20 16:07:58.000 201 33730.82 15.84 17091.64 88888.00 2015-07-20 16:07:59.000 201 33730.82 15.87 17091.68 88888.00 2015-07-20 16:08:00.000 201 33730.78 15.90 17091.69 37813.94 2015-07-20 16:08:01.000 201 33730.76 15.88 17091.71 88888.00 2015-07-20 16:08:02.000 201 33730.77 15.89 17091.70 88888.00 2015-07-20 16:08:03.000 201 33730.80 15.89 17091.71 88888.00 2015-07-20 16:08:04.000 201 33730.78 15.86 17091.69 88888.00 2015-07-20 16:08:05.000 201 33730.74 15.83 17091.67 37813.93 2015-07-20 16:08:06.000 201 33730.72 15.84 17091.71 88888.00 2015-07-20 16:08:07.000 201 33730.71 15.85 17091.74 88888.00 2015-07-20 16:08:08.000 201 33730.70 15.86 17091.72 88888.00 2015-07-20 16:08:09.000 201 33730.66 15.89 17091.71 88888.00 2015-07-20 16:08:10.000 201 33730.67 15.86 17091.72 37813.75 2015-07-20 16:08:11.000 201 33730.63 15.82 17091.73 88888.00 2015-07-20 16:08:12.000 201 33730.61 15.86 17091.71 88888.00 2015-07-20 16:08:13.000 201 33730.57 15.91 17091.66 88888.00 2015-07-20 16:08:14.000 201 33730.51 15.88 17091.70 88888.00 2015-07-20 16:08:15.000 201 33730.52 15.87 17091.71 37813.72 2015-07-20 16:08:16.000 201 33730.54 15.91 17091.70 88888.00 2015-07-20 16:08:17.000 201 33730.54 15.92 17091.71 88888.00 2015-07-20 16:08:18.000 201 33730.53 15.85 17091.72 88888.00 2015-07-20 16:08:19.000 201 33730.52 15.85 17091.72 88888.00 2015-07-20 16:08:20.000 201 33730.51 15.86 17091.72 37813.61 2015-07-20 16:08:21.000 201 33730.53 15.90 17091.72 88888.00 2015-07-20 16:08:22.000 201 33730.51 15.89 17091.75 88888.00 2015-07-20 16:08:23.000 201 33730.50 15.90 17091.77 88888.00 2015-07-20 16:08:24.000 201 33730.50 15.94 17091.74 88888.00 2015-07-20 16:08:25.000 201 33730.50 16.01 17091.71 37813.67 2015-07-20 16:08:26.000 201 33730.55 16.00 17091.75 88888.00 2015-07-20 16:08:27.000 201 33730.50 15.95 17091.77 88888.00 2015-07-20 16:08:28.000 201 33730.45 15.93 17091.79 88888.00 2015-07-20 16:08:29.000 201 33730.45 15.95 17091.80 88888.00 2015-07-20 16:08:30.000 201 33730.44 15.97 17091.78 37813.62 2015-07-20 16:08:31.000 201 33730.44 15.97 17091.76 88888.00 2015-07-20 16:08:32.000 201 33730.42 15.97 17091.76 88888.00 2015-07-20 16:08:33.000 201 33730.37 15.97 17091.80 88888.00 2015-07-20 16:08:34.000 201 33730.33 15.99 17091.79 88888.00 2015-07-20 16:08:35.000 201 33730.29 15.99 17091.79 37813.48 2015-07-20 16:08:36.000 201 33730.31 15.99 17091.76 88888.00 2015-07-20 16:08:37.000 201 33730.32 15.99 17091.76 88888.00 2015-07-20 16:08:38.000 201 33730.31 15.97 17091.78 88888.00 2015-07-20 16:08:39.000 201 33730.32 15.99 17091.78 88888.00 2015-07-20 16:08:40.000 201 33730.30 15.99 17091.80 37813.50 2015-07-20 16:08:41.000 201 33730.32 16.02 17091.80 88888.00 2015-07-20 16:08:42.000 201 33730.32 16.00 17091.77 88888.00 2015-07-20 16:08:43.000 201 33730.32 16.03 17091.78 88888.00 2015-07-20 16:08:44.000 201 33730.29 16.03 17091.83 88888.00 2015-07-20 16:08:45.000 201 33730.25 16.02 17091.83 37813.49 2015-07-20 16:08:46.000 201 33730.25 16.06 17091.86 88888.00 2015-07-20 16:08:47.000 201 33730.28 16.06 17091.87 88888.00 2015-07-20 16:08:48.000 201 33730.28 16.09 17091.87 88888.00 2015-07-20 16:08:49.000 201 33730.23 16.10 17091.88 88888.00 2015-07-20 16:08:50.000 201 33730.21 16.09 17091.88 37813.42 2015-07-20 16:08:51.000 201 33730.16 16.11 17091.88 88888.00 2015-07-20 16:08:52.000 201 33730.15 16.12 17091.85 88888.00 2015-07-20 16:08:53.000 201 33730.17 16.16 17091.83 88888.00 2015-07-20 16:08:54.000 201 33730.15 16.15 17091.84 88888.00 2015-07-20 16:08:55.000 201 33730.12 16.13 17091.86 37813.37 2015-07-20 16:08:56.000 201 33730.13 16.13 17091.86 88888.00 2015-07-20 16:08:57.000 201 33730.10 16.17 17091.84 88888.00 2015-07-20 16:08:58.000 201 33730.09 16.11 17091.82 88888.00 2015-07-20 16:08:59.000 201 33730.06 16.11 17091.84 88888.00 2015-07-20 16:09:00.000 201 33730.07 16.12 17091.81 37813.29 2015-07-20 16:09:01.000 201 33730.08 16.16 17091.78 88888.00 2015-07-20 16:09:02.000 201 33730.03 16.21 17091.78 88888.00 2015-07-20 16:09:03.000 201 33730.01 16.21 17091.82 88888.00 2015-07-20 16:09:04.000 201 33730.03 16.14 17091.79 88888.00 2015-07-20 16:09:05.000 201 33730.02 16.10 17091.80 37813.27 2015-07-20 16:09:06.000 201 33730.01 16.13 17091.81 88888.00 2015-07-20 16:09:07.000 201 33730.00 16.11 17091.83 88888.00 2015-07-20 16:09:08.000 201 33729.96 16.12 17091.81 88888.00 2015-07-20 16:09:09.000 201 33729.95 16.19 17091.79 88888.00 2015-07-20 16:09:10.000 201 33729.95 16.21 17091.82 37813.25 2015-07-20 16:09:11.000 201 33729.94 16.23 17091.85 88888.00 2015-07-20 16:09:12.000 201 33729.95 16.21 17091.84 88888.00 2015-07-20 16:09:13.000 201 33729.92 16.20 17091.82 88888.00 2015-07-20 16:09:14.000 201 33729.91 16.22 17091.83 88888.00 2015-07-20 16:09:15.000 201 33729.86 16.20 17091.85 37813.13 2015-07-20 16:09:16.000 201 33729.84 16.19 17091.90 88888.00 2015-07-20 16:09:17.000 201 33729.87 16.21 17091.86 88888.00 2015-07-20 16:09:18.000 201 33729.83 16.20 17091.85 88888.00 2015-07-20 16:09:19.000 201 33729.79 16.19 17091.85 88888.00 2015-07-20 16:09:20.000 201 33729.84 16.22 17091.83 37813.16 2015-07-20 16:09:21.000 201 33729.84 16.22 17091.83 88888.00 2015-07-20 16:09:22.000 201 33729.84 16.20 17091.82 88888.00 2015-07-20 16:09:23.000 201 33729.83 16.20 17091.82 88888.00 2015-07-20 16:09:24.000 201 33729.76 16.19 17091.82 88888.00 2015-07-20 16:09:25.000 201 33729.77 16.19 17091.84 37813.09 2015-07-20 16:09:26.000 201 33729.75 16.21 17091.86 88888.00 2015-07-20 16:09:27.000 201 33729.76 16.20 17091.88 88888.00 2015-07-20 16:09:28.000 201 33729.76 16.22 17091.91 88888.00 2015-07-20 16:09:29.000 201 33729.77 16.26 17091.92 88888.00 2015-07-20 16:09:30.000 201 33729.70 16.28 17091.89 37813.07 2015-07-20 16:09:31.000 201 33729.65 16.28 17091.88 88888.00 2015-07-20 16:09:32.000 201 33729.66 16.27 17091.88 88888.00 2015-07-20 16:09:33.000 201 33729.63 16.28 17091.88 88888.00 2015-07-20 16:09:34.000 201 33729.61 16.27 17091.85 88888.00 2015-07-20 16:09:35.000 201 33729.60 16.28 17091.83 37813.02 2015-07-20 16:09:36.000 201 33729.63 16.30 17091.88 88888.00 2015-07-20 16:09:37.000 201 33729.63 16.28 17091.88 88888.00 2015-07-20 16:09:38.000 201 33729.61 16.29 17091.89 88888.00 2015-07-20 16:09:39.000 201 33729.61 16.27 17091.89 88888.00 2015-07-20 16:09:40.000 201 33729.61 16.30 17091.89 37812.90 2015-07-20 16:09:41.000 201 33729.60 16.33 17091.93 88888.00 2015-07-20 16:09:42.000 201 33729.59 16.30 17091.96 88888.00 2015-07-20 16:09:43.000 201 33729.57 16.28 17091.98 88888.00 2015-07-20 16:09:44.000 201 33729.56 16.26 17091.96 88888.00 2015-07-20 16:09:45.000 201 33729.55 16.23 17091.97 37812.98 2015-07-20 16:09:46.000 201 33729.55 16.28 17091.96 88888.00 2015-07-20 16:09:47.000 201 33729.57 16.28 17091.99 88888.00 2015-07-20 16:09:48.000 201 33729.60 16.31 17091.96 88888.00 2015-07-20 16:09:49.000 201 33729.55 16.31 17091.97 88888.00 2015-07-20 16:09:50.000 201 33729.51 16.31 17091.92 37812.93 2015-07-20 16:09:51.000 201 33729.51 16.35 17091.92 88888.00 2015-07-20 16:09:52.000 201 33729.49 16.36 17091.89 88888.00 2015-07-20 16:09:53.000 201 33729.50 16.33 17091.88 88888.00 2015-07-20 16:09:54.000 201 33729.49 16.31 17091.88 88888.00 2015-07-20 16:09:55.000 201 33729.54 16.33 17091.89 37812.82 2015-07-20 16:09:56.000 201 33729.56 16.37 17091.90 88888.00 2015-07-20 16:09:57.000 201 33729.55 16.37 17091.91 88888.00 2015-07-20 16:09:58.000 201 33729.52 16.36 17091.88 88888.00 2015-07-20 16:09:59.000 201 33729.51 16.39 17091.90 88888.00 2015-07-20 16:10:00.000 201 33729.49 16.39 17091.93 37812.82 2015-07-20 16:10:01.000 201 33729.49 16.40 17091.94 88888.00 2015-07-20 16:10:02.000 201 33729.48 16.34 17091.95 88888.00 2015-07-20 16:10:03.000 201 33729.44 16.34 17091.93 88888.00 2015-07-20 16:10:04.000 201 33729.43 16.39 17091.95 88888.00 2015-07-20 16:10:05.000 201 33729.45 16.41 17091.93 37812.86 2015-07-20 16:10:06.000 201 33729.45 16.40 17091.99 88888.00 2015-07-20 16:10:07.000 201 33729.46 16.39 17092.00 88888.00 2015-07-20 16:10:08.000 201 33729.44 16.42 17092.01 88888.00 2015-07-20 16:10:09.000 201 33729.44 16.44 17091.98 88888.00 2015-07-20 16:10:10.000 201 33729.38 16.40 17091.97 37812.84 2015-07-20 16:10:11.000 201 33729.40 16.43 17092.00 88888.00 2015-07-20 16:10:12.000 201 33729.42 16.44 17091.98 88888.00 2015-07-20 16:10:13.000 201 33729.37 16.44 17091.93 88888.00 2015-07-20 16:10:14.000 201 33729.36 16.42 17091.94 88888.00 2015-07-20 16:10:15.000 201 33729.36 16.43 17091.95 37812.75 2015-07-20 16:10:16.000 201 33729.33 16.42 17091.96 88888.00 2015-07-20 16:10:17.000 201 33729.32 16.43 17091.98 88888.00 2015-07-20 16:10:18.000 201 33729.33 16.42 17091.98 88888.00 2015-07-20 16:10:19.000 201 33729.35 16.47 17091.98 88888.00 2015-07-20 16:10:20.000 201 33729.32 16.47 17092.02 37812.72 2015-07-20 16:10:21.000 201 33729.30 16.46 17092.02 88888.00 2015-07-20 16:10:22.000 201 33729.28 16.46 17092.03 88888.00 2015-07-20 16:10:23.000 201 33729.25 16.45 17092.00 88888.00 2015-07-20 16:10:24.000 201 33729.25 16.43 17091.99 88888.00 2015-07-20 16:10:25.000 201 33729.25 16.43 17092.02 37812.71 2015-07-20 16:10:26.000 201 33729.26 16.44 17092.02 88888.00 2015-07-20 16:10:27.000 201 33729.28 16.43 17092.03 88888.00 2015-07-20 16:10:28.000 201 33729.29 16.44 17092.04 88888.00 2015-07-20 16:10:29.000 201 33729.26 16.44 17092.04 88888.00 2015-07-20 16:10:30.000 201 33729.25 16.46 17091.99 37812.65 2015-07-20 16:10:31.000 201 33729.22 16.47 17091.97 88888.00 2015-07-20 16:10:32.000 201 33729.20 16.52 17092.02 88888.00 2015-07-20 16:10:33.000 201 33729.16 16.57 17092.08 88888.00 2015-07-20 16:10:34.000 201 33729.16 16.59 17092.06 88888.00 2015-07-20 16:10:35.000 201 33729.14 16.58 17092.03 37812.52 2015-07-20 16:10:36.000 201 33729.16 16.58 17092.02 88888.00 2015-07-20 16:10:37.000 201 33729.16 16.58 17092.04 88888.00 2015-07-20 16:10:38.000 201 33729.10 16.56 17092.02 88888.00 2015-07-20 16:10:39.000 201 33729.07 16.60 17092.05 88888.00 2015-07-20 16:10:40.000 201 33729.06 16.58 17092.06 37812.50 2015-07-20 16:10:41.000 201 33729.04 16.57 17092.03 88888.00 2015-07-20 16:10:42.000 201 33729.02 16.59 17092.02 88888.00 2015-07-20 16:10:43.000 201 33729.03 16.61 17092.03 88888.00 2015-07-20 16:10:44.000 201 33729.01 16.67 17092.01 88888.00 2015-07-20 16:10:45.000 201 33729.05 16.64 17092.01 37812.59 2015-07-20 16:10:46.000 201 33729.08 16.61 17092.05 88888.00 2015-07-20 16:10:47.000 201 33729.05 16.58 17092.03 88888.00 2015-07-20 16:10:48.000 201 33729.06 16.61 17092.00 88888.00 2015-07-20 16:10:49.000 201 33729.03 16.63 17092.03 88888.00 2015-07-20 16:10:50.000 201 33728.97 16.65 17092.05 37812.52 2015-07-20 16:10:51.000 201 33728.97 16.67 17092.07 88888.00 2015-07-20 16:10:52.000 201 33728.98 16.66 17092.08 88888.00 2015-07-20 16:10:53.000 201 33728.90 16.62 17092.04 88888.00 2015-07-20 16:10:54.000 201 33728.91 16.64 17092.05 88888.00 2015-07-20 16:10:55.000 201 33728.94 16.66 17092.05 37812.49 2015-07-20 16:10:56.000 201 33728.94 16.66 17092.04 88888.00 2015-07-20 16:10:57.000 201 33728.92 16.63 17092.04 88888.00 2015-07-20 16:10:58.000 201 33728.91 16.62 17092.01 88888.00 2015-07-20 16:10:59.000 201 33728.94 16.66 17092.05 88888.00 2015-07-20 16:11:00.000 201 33728.91 16.69 17092.06 37812.39 2015-07-20 16:11:01.000 201 33728.90 16.68 17092.03 88888.00 2015-07-20 16:11:02.000 201 33728.89 16.71 17092.03 88888.00 2015-07-20 16:11:03.000 201 33728.87 16.69 17092.03 88888.00 2015-07-20 16:11:04.000 201 33728.85 16.68 17092.01 88888.00 2015-07-20 16:11:05.000 201 33728.88 16.70 17092.03 37812.46 2015-07-20 16:11:06.000 201 33728.91 16.73 17092.03 88888.00 2015-07-20 16:11:07.000 201 33728.89 16.73 17092.05 88888.00 2015-07-20 16:11:08.000 201 33728.81 16.70 17092.00 88888.00 2015-07-20 16:11:09.000 201 33728.81 16.69 17092.00 88888.00 2015-07-20 16:11:10.000 201 33728.83 16.73 17092.00 37812.22 2015-07-20 16:11:11.000 201 33728.84 16.73 17092.02 88888.00 2015-07-20 16:11:12.000 201 33728.82 16.66 17092.05 88888.00 2015-07-20 16:11:13.000 201 33728.83 16.65 17092.06 88888.00 2015-07-20 16:11:14.000 201 33728.83 16.71 17092.06 88888.00 2015-07-20 16:11:15.000 201 33728.85 16.73 17092.08 37812.34 2015-07-20 16:11:16.000 201 33728.81 16.73 17092.12 88888.00 2015-07-20 16:11:17.000 201 33728.83 16.72 17092.10 88888.00 2015-07-20 16:11:18.000 201 33728.81 16.74 17092.07 88888.00 2015-07-20 16:11:19.000 201 33728.81 16.75 17092.07 88888.00 2015-07-20 16:11:20.000 201 33728.79 16.73 17092.05 37812.31 2015-07-20 16:11:21.000 201 33728.78 16.71 17092.05 88888.00 2015-07-20 16:11:22.000 201 33728.78 16.76 17092.05 88888.00 2015-07-20 16:11:23.000 201 33728.77 16.80 17092.05 88888.00 2015-07-20 16:11:24.000 201 33728.77 16.81 17092.00 88888.00 2015-07-20 16:11:25.000 201 33728.78 16.82 17092.05 37812.24 2015-07-20 16:11:26.000 201 33728.77 16.80 17092.09 88888.00 2015-07-20 16:11:27.000 201 33728.77 16.82 17092.06 88888.00 2015-07-20 16:11:28.000 201 33728.78 16.84 17092.06 88888.00 2015-07-20 16:11:29.000 201 33728.76 16.91 17092.06 88888.00 2015-07-20 16:11:30.000 201 33728.75 16.88 17092.08 37812.23 2015-07-20 16:11:31.000 201 33728.73 16.86 17092.06 88888.00 2015-07-20 16:11:32.000 201 33728.71 16.83 17092.06 88888.00 2015-07-20 16:11:33.000 201 33728.68 16.81 17092.05 88888.00 2015-07-20 16:11:34.000 201 33728.69 16.79 17092.07 88888.00 2015-07-20 16:11:35.000 201 33728.74 16.79 17092.09 37812.24 2015-07-20 16:11:36.000 201 33728.73 16.75 17092.09 88888.00 2015-07-20 16:11:37.000 201 33728.70 16.71 17092.06 88888.00 2015-07-20 16:11:38.000 201 33728.69 16.76 17092.02 88888.00 2015-07-20 16:11:39.000 201 33728.72 16.81 17092.06 88888.00 2015-07-20 16:11:40.000 201 33728.73 16.82 17092.04 37812.19 2015-07-20 16:11:41.000 201 33728.71 16.77 17092.04 88888.00 2015-07-20 16:11:42.000 201 33728.70 16.79 17092.06 88888.00 2015-07-20 16:11:43.000 201 33728.71 16.80 17092.06 88888.00 2015-07-20 16:11:44.000 201 33728.70 16.79 17092.05 88888.00 2015-07-20 16:11:45.000 201 33728.68 16.79 17092.04 37812.11 2015-07-20 16:11:46.000 201 33728.67 16.82 17092.04 88888.00 2015-07-20 16:11:47.000 201 33728.69 16.83 17092.03 88888.00 2015-07-20 16:11:48.000 201 33728.72 16.81 17092.02 88888.00 2015-07-20 16:11:49.000 201 33728.69 16.83 17092.03 88888.00 2015-07-20 16:11:50.000 201 33728.73 16.85 17092.03 37812.21 2015-07-20 16:11:51.000 201 33728.69 16.84 17092.02 88888.00 2015-07-20 16:11:52.000 201 33728.69 16.83 17092.06 88888.00 2015-07-20 16:11:53.000 201 33728.65 16.79 17092.09 88888.00 2015-07-20 16:11:54.000 201 33728.64 16.81 17092.10 88888.00 2015-07-20 16:11:55.000 201 33728.64 16.77 17092.06 37812.21 2015-07-20 16:11:56.000 201 33728.65 16.80 17092.10 88888.00 2015-07-20 16:11:57.000 201 33728.66 16.82 17092.12 88888.00 2015-07-20 16:11:58.000 201 33728.67 16.88 17092.09 88888.00 2015-07-20 16:11:59.000 201 33728.66 16.89 17092.02 88888.00 2015-07-20 16:12:00.000 201 33728.62 16.88 17092.03 37812.08 2015-07-20 16:12:01.000 201 33728.63 16.89 17092.02 88888.00 2015-07-20 16:12:02.000 201 33728.64 16.88 17092.04 88888.00 2015-07-20 16:12:03.000 201 33728.64 16.93 17092.06 88888.00 2015-07-20 16:12:04.000 201 33728.65 16.94 17092.05 88888.00 2015-07-20 16:12:05.000 201 33728.65 16.93 17092.04 37812.14 2015-07-20 16:12:06.000 201 33728.66 16.94 17092.06 88888.00 2015-07-20 16:12:07.000 201 33728.68 16.92 17092.05 88888.00 2015-07-20 16:12:08.000 201 33728.67 16.93 17092.05 88888.00 2015-07-20 16:12:09.000 201 33728.67 16.90 17092.04 88888.00 2015-07-20 16:12:10.000 201 33728.61 16.90 17092.07 37812.06 2015-07-20 16:12:11.000 201 33728.60 16.92 17092.04 88888.00 2015-07-20 16:12:12.000 201 33728.68 16.92 17092.06 88888.00 2015-07-20 16:12:13.000 201 33728.70 16.93 17092.11 88888.00 2015-07-20 16:12:14.000 201 33728.65 16.95 17092.14 88888.00 2015-07-20 16:12:15.000 201 33728.68 16.96 17092.16 37812.19 2015-07-20 16:12:16.000 201 33728.63 16.93 17092.18 88888.00 2015-07-20 16:12:17.000 201 33728.65 16.91 17092.17 88888.00 2015-07-20 16:12:18.000 201 33728.66 16.90 17092.16 88888.00 2015-07-20 16:12:19.000 201 33728.64 16.97 17092.16 88888.00 2015-07-20 16:12:20.000 201 33728.63 16.99 17092.16 37812.15 2015-07-20 16:12:21.000 201 33728.63 16.98 17092.15 88888.00 2015-07-20 16:12:22.000 201 33728.63 16.96 17092.12 88888.00 2015-07-20 16:12:23.000 201 33728.64 16.95 17092.09 88888.00 2015-07-20 16:12:24.000 201 33728.64 16.98 17092.09 88888.00 2015-07-20 16:12:25.000 201 33728.62 16.97 17092.09 37812.19 2015-07-20 16:12:26.000 201 33728.62 16.98 17092.12 88888.00 2015-07-20 16:12:27.000 201 33728.63 17.00 17092.10 88888.00 2015-07-20 16:12:28.000 201 33728.68 16.99 17092.10 88888.00 2015-07-20 16:12:29.000 201 33728.65 17.00 17092.13 88888.00 2015-07-20 16:12:30.000 201 33728.57 17.00 17092.13 37812.13 2015-07-20 16:12:31.000 201 33728.63 16.99 17092.13 88888.00 2015-07-20 16:12:32.000 201 33728.60 17.00 17092.11 88888.00 2015-07-20 16:12:33.000 201 33728.56 17.00 17092.13 88888.00 2015-07-20 16:12:34.000 201 33728.56 17.00 17092.12 88888.00 2015-07-20 16:12:35.000 201 33728.56 16.98 17092.08 37812.09 2015-07-20 16:12:36.000 201 33728.61 17.00 17092.12 88888.00 2015-07-20 16:12:37.000 201 33728.65 17.07 17092.12 88888.00 2015-07-20 16:12:38.000 201 33728.67 17.11 17092.08 88888.00 2015-07-20 16:12:39.000 201 33728.62 17.10 17092.10 88888.00 2015-07-20 16:12:40.000 201 33728.61 17.09 17092.09 37812.06 2015-07-20 16:12:41.000 201 33728.62 17.07 17092.10 88888.00 2015-07-20 16:12:42.000 201 33728.63 17.11 17092.07 88888.00 2015-07-20 16:12:43.000 201 33728.61 17.11 17092.07 88888.00 2015-07-20 16:12:44.000 201 33728.57 17.15 17092.12 88888.00 2015-07-20 16:12:45.000 201 33728.58 17.18 17092.12 37811.98 2015-07-20 16:12:46.000 201 33728.58 17.15 17092.11 88888.00 2015-07-20 16:12:47.000 201 33728.57 17.13 17092.12 88888.00 2015-07-20 16:12:48.000 201 33728.56 17.17 17092.10 88888.00 2015-07-20 16:12:49.000 201 33728.54 17.20 17092.08 88888.00 2015-07-20 16:12:50.000 201 33728.55 17.20 17092.11 37812.07 2015-07-20 16:12:51.000 201 33728.53 17.19 17092.11 88888.00 2015-07-20 16:12:52.000 201 33728.53 17.18 17092.11 88888.00 2015-07-20 16:12:53.000 201 33728.55 17.15 17092.13 88888.00 2015-07-20 16:12:54.000 201 33728.58 17.14 17092.16 88888.00 2015-07-20 16:12:55.000 201 33728.58 17.13 17092.13 37812.04 2015-07-20 16:12:56.000 201 33728.54 17.11 17092.11 88888.00 2015-07-20 16:12:57.000 201 33728.49 17.15 17092.11 88888.00 2015-07-20 16:12:58.000 201 33728.47 17.17 17092.14 88888.00 2015-07-20 16:12:59.000 201 33728.45 17.19 17092.14 88888.00 2015-07-20 16:13:00.000 201 33728.47 17.18 17092.18 37812.05 2015-07-20 16:13:01.000 201 33728.47 17.17 17092.19 88888.00 2015-07-20 16:13:02.000 201 33728.46 17.20 17092.15 88888.00 2015-07-20 16:13:03.000 201 33728.44 17.23 17092.12 88888.00 2015-07-20 16:13:04.000 201 33728.45 17.27 17092.13 88888.00 2015-07-20 16:13:05.000 201 33728.43 17.25 17092.14 37812.00 2015-07-20 16:13:06.000 201 33728.45 17.24 17092.17 88888.00 2015-07-20 16:13:07.000 201 33728.44 17.22 17092.15 88888.00 2015-07-20 16:13:08.000 201 33728.40 17.19 17092.12 88888.00 2015-07-20 16:13:09.000 201 33728.40 17.18 17092.11 88888.00 2015-07-20 16:13:10.000 201 33728.37 17.17 17092.13 37812.03 2015-07-20 16:13:11.000 201 33728.40 17.19 17092.11 88888.00 2015-07-20 16:13:12.000 201 33728.46 17.22 17092.08 88888.00 2015-07-20 16:13:13.000 201 33728.45 17.24 17092.11 88888.00 2015-07-20 16:13:14.000 201 33728.41 17.24 17092.14 88888.00 2015-07-20 16:13:15.000 201 33728.35 17.26 17092.13 37811.97 2015-07-20 16:13:16.000 201 33728.33 17.23 17092.10 88888.00 2015-07-20 16:13:17.000 201 33728.37 17.24 17092.16 88888.00 2015-07-20 16:13:18.000 201 33728.39 17.28 17092.16 88888.00 2015-07-20 16:13:19.000 201 33728.40 17.26 17092.12 88888.00 2015-07-20 16:13:20.000 201 33728.35 17.26 17092.14 37811.91 2015-07-20 16:13:21.000 201 33728.31 17.25 17092.15 88888.00 2015-07-20 16:13:22.000 201 33728.37 17.27 17092.15 88888.00 2015-07-20 16:13:23.000 201 33728.38 17.31 17092.14 88888.00 2015-07-20 16:13:24.000 201 33728.35 17.32 17092.14 88888.00 2015-07-20 16:13:25.000 201 33728.32 17.37 17092.17 37811.92 2015-07-20 16:13:26.000 201 33728.29 17.34 17092.14 88888.00 2015-07-20 16:13:27.000 201 33728.31 17.32 17092.15 88888.00 2015-07-20 16:13:28.000 201 33728.33 17.34 17092.19 88888.00 2015-07-20 16:13:29.000 201 33728.30 17.31 17092.21 88888.00 2015-07-20 16:13:30.000 201 33728.26 17.28 17092.20 37811.92 2015-07-20 16:13:31.000 201 33728.27 17.30 17092.21 88888.00 2015-07-20 16:13:32.000 201 33728.30 17.30 17092.19 88888.00 2015-07-20 16:13:33.000 201 33728.28 17.27 17092.16 88888.00 2015-07-20 16:13:34.000 201 33728.27 17.28 17092.17 88888.00 2015-07-20 16:13:35.000 201 33728.24 17.27 17092.17 37811.90 2015-07-20 16:13:36.000 201 33728.25 17.25 17092.21 88888.00 2015-07-20 16:13:37.000 201 33728.26 17.28 17092.19 88888.00 2015-07-20 16:13:38.000 201 33728.21 17.31 17092.23 88888.00 2015-07-20 16:13:39.000 201 33728.23 17.30 17092.26 88888.00 2015-07-20 16:13:40.000 201 33728.27 17.34 17092.25 37811.88 2015-07-20 16:13:41.000 201 33728.27 17.31 17092.25 88888.00 2015-07-20 16:13:42.000 201 33728.28 17.30 17092.22 88888.00 2015-07-20 16:13:43.000 201 33728.25 17.33 17092.22 88888.00 2015-07-20 16:13:44.000 201 33728.27 17.29 17092.19 88888.00 2015-07-20 16:13:45.000 201 33728.27 17.31 17092.20 37811.82 2015-07-20 16:13:46.000 201 33728.26 17.32 17092.18 88888.00 2015-07-20 16:13:47.000 201 33728.27 17.33 17092.16 88888.00 2015-07-20 16:13:48.000 201 33728.29 17.40 17092.18 88888.00 2015-07-20 16:13:49.000 201 33728.27 17.40 17092.19 88888.00 2015-07-20 16:13:50.000 201 33728.30 17.37 17092.19 37811.91 2015-07-20 16:13:51.000 201 33728.31 17.34 17092.15 88888.00 2015-07-20 16:13:52.000 201 33728.29 17.35 17092.10 88888.00 2015-07-20 16:13:53.000 201 33728.28 17.37 17092.10 88888.00 2015-07-20 16:13:54.000 201 33728.28 17.40 17092.16 88888.00 2015-07-20 16:13:55.000 201 33728.28 17.41 17092.14 37811.89 2015-07-20 16:13:56.000 201 33728.24 17.43 17092.16 88888.00 2015-07-20 16:13:57.000 201 33728.21 17.44 17092.16 88888.00 2015-07-20 16:13:58.000 201 33728.29 17.46 17092.17 88888.00 2015-07-20 16:13:59.000 201 33728.28 17.47 17092.17 88888.00 2015-07-20 16:14:00.000 201 33728.25 17.43 17092.14 37811.84 2015-07-20 16:14:01.000 201 33728.27 17.40 17092.10 88888.00 2015-07-20 16:14:02.000 201 33728.28 17.42 17092.11 88888.00 2015-07-20 16:14:03.000 201 33728.25 17.40 17092.12 88888.00 2015-07-20 16:14:04.000 201 33728.25 17.38 17092.11 88888.00 2015-07-20 16:14:05.000 201 33728.22 17.40 17092.11 37811.82 2015-07-20 16:14:06.000 201 33728.25 17.40 17092.11 88888.00 2015-07-20 16:14:07.000 201 33728.24 17.40 17092.13 88888.00 2015-07-20 16:14:08.000 201 33728.22 17.41 17092.14 88888.00 2015-07-20 16:14:09.000 201 33728.22 17.44 17092.12 88888.00 2015-07-20 16:14:10.000 201 33728.24 17.48 17092.12 37811.82 2015-07-20 16:14:11.000 201 33728.19 17.46 17092.09 88888.00 2015-07-20 16:14:12.000 201 33728.20 17.49 17092.12 88888.00 2015-07-20 16:14:13.000 201 33728.18 17.50 17092.12 88888.00 2015-07-20 16:14:14.000 201 33728.17 17.49 17092.12 88888.00 2015-07-20 16:14:15.000 201 33728.23 17.48 17092.12 37811.85 2015-07-20 16:14:16.000 201 33728.25 17.47 17092.12 88888.00 2015-07-20 16:14:17.000 201 33728.25 17.51 17092.10 88888.00 2015-07-20 16:14:18.000 201 33728.27 17.50 17092.11 88888.00 2015-07-20 16:14:19.000 201 33728.25 17.46 17092.13 88888.00 2015-07-20 16:14:20.000 201 33728.24 17.46 17092.13 37811.84 2015-07-20 16:14:21.000 201 33728.24 17.51 17092.16 88888.00 2015-07-20 16:14:22.000 201 33728.22 17.52 17092.20 88888.00 2015-07-20 16:14:23.000 201 33728.20 17.49 17092.17 88888.00 2015-07-20 16:14:24.000 201 33728.23 17.46 17092.17 88888.00 2015-07-20 16:14:25.000 201 33728.24 17.46 17092.19 37811.81 2015-07-20 16:14:26.000 201 33728.23 17.50 17092.19 88888.00 2015-07-20 16:14:27.000 201 33728.23 17.51 17092.17 88888.00 2015-07-20 16:14:28.000 201 33728.22 17.47 17092.17 88888.00 2015-07-20 16:14:29.000 201 33728.19 17.53 17092.17 88888.00 2015-07-20 16:14:30.000 201 33728.22 17.54 17092.19 37811.74 2015-07-20 16:14:31.000 201 33728.18 17.54 17092.16 88888.00 2015-07-20 16:14:32.000 201 33728.20 17.53 17092.17 88888.00 2015-07-20 16:14:33.000 201 33728.22 17.48 17092.17 88888.00 2015-07-20 16:14:34.000 201 33728.19 17.46 17092.15 88888.00 2015-07-20 16:14:35.000 201 33728.14 17.52 17092.17 37811.80 2015-07-20 16:14:36.000 201 33728.14 17.54 17092.19 88888.00 2015-07-20 16:14:37.000 201 33728.16 17.57 17092.19 88888.00 2015-07-20 16:14:38.000 201 33728.18 17.52 17092.21 88888.00 2015-07-20 16:14:39.000 201 33728.20 17.51 17092.22 88888.00 2015-07-20 16:14:40.000 201 33728.17 17.55 17092.24 37811.78 2015-07-20 16:14:41.000 201 33728.18 17.55 17092.24 88888.00 2015-07-20 16:14:42.000 201 33728.20 17.57 17092.23 88888.00 2015-07-20 16:14:43.000 201 33728.14 17.59 17092.21 88888.00 2015-07-20 16:14:44.000 201 33728.13 17.61 17092.26 88888.00 2015-07-20 16:14:45.000 201 33728.12 17.60 17092.23 37811.73 2015-07-20 16:14:46.000 201 33728.15 17.61 17092.19 88888.00 2015-07-20 16:14:47.000 201 33728.15 17.61 17092.19 88888.00 2015-07-20 16:14:48.000 201 33728.19 17.59 17092.18 88888.00 2015-07-20 16:14:49.000 201 33728.16 17.59 17092.18 88888.00 2015-07-20 16:14:50.000 201 33728.13 17.60 17092.19 37811.72 2015-07-20 16:14:51.000 201 33728.14 17.59 17092.13 88888.00 2015-07-20 16:14:52.000 201 33728.10 17.60 17092.14 88888.00 2015-07-20 16:14:53.000 201 33728.12 17.61 17092.14 88888.00 2015-07-20 16:14:54.000 201 33728.08 17.56 17092.15 88888.00 2015-07-20 16:14:55.000 201 33728.05 17.54 17092.13 37811.72 2015-07-20 16:14:56.000 201 33728.05 17.56 17092.15 88888.00 2015-07-20 16:14:57.000 201 33728.07 17.57 17092.14 88888.00 2015-07-20 16:14:58.000 201 33728.08 17.58 17092.12 88888.00 2015-07-20 16:14:59.000 201 33728.07 17.55 17092.15 88888.00 2015-07-20 16:15:00.000 201 33728.03 17.55 17092.14 37811.65 2015-07-20 16:15:01.000 201 33728.06 17.57 17092.18 88888.00 2015-07-20 16:15:02.000 201 33728.06 17.58 17092.17 88888.00 2015-07-20 16:15:03.000 201 33728.06 17.59 17092.16 88888.00 2015-07-20 16:15:04.000 201 33728.07 17.59 17092.15 88888.00 2015-07-20 16:15:05.000 201 33728.04 17.57 17092.15 37811.59 2015-07-20 16:15:06.000 201 33728.06 17.59 17092.13 88888.00 2015-07-20 16:15:07.000 201 33728.05 17.56 17092.18 88888.00 2015-07-20 16:15:08.000 201 33728.05 17.58 17092.22 88888.00 2015-07-20 16:15:09.000 201 33728.13 17.58 17092.22 88888.00 2015-07-20 16:15:10.000 201 33728.10 17.56 17092.22 37811.65 2015-07-20 16:15:11.000 201 33728.07 17.55 17092.24 88888.00 2015-07-20 16:15:12.000 201 33728.10 17.57 17092.29 88888.00 2015-07-20 16:15:13.000 201 33728.08 17.58 17092.26 88888.00 2015-07-20 16:15:14.000 201 33728.07 17.63 17092.22 88888.00 2015-07-20 16:15:15.000 201 33728.08 17.64 17092.21 37811.67 2015-07-20 16:15:16.000 201 33728.05 17.63 17092.21 88888.00 2015-07-20 16:15:17.000 201 33728.08 17.65 17092.21 88888.00 2015-07-20 16:15:18.000 201 33728.03 17.69 17092.23 88888.00 2015-07-20 16:15:19.000 201 33728.03 17.69 17092.23 88888.00 2015-07-20 16:15:20.000 201 33727.98 17.70 17092.25 37811.67 2015-07-20 16:15:21.000 201 33727.98 17.70 17092.29 88888.00 2015-07-20 16:15:22.000 201 33728.06 17.67 17092.27 88888.00 2015-07-20 16:15:23.000 201 33728.05 17.62 17092.25 88888.00 2015-07-20 16:15:24.000 201 33728.02 17.62 17092.25 88888.00 2015-07-20 16:15:25.000 201 33728.01 17.66 17092.23 37811.58 2015-07-20 16:15:26.000 201 33728.02 17.68 17092.25 88888.00 2015-07-20 16:15:27.000 201 33728.01 17.68 17092.26 88888.00 2015-07-20 16:15:28.000 201 33728.02 17.66 17092.27 88888.00 2015-07-20 16:15:29.000 201 33728.02 17.64 17092.24 88888.00 2015-07-20 16:15:30.000 201 33728.00 17.67 17092.21 37811.65 2015-07-20 16:15:31.000 201 33728.04 17.68 17092.23 88888.00 2015-07-20 16:15:32.000 201 33728.06 17.68 17092.24 88888.00 2015-07-20 16:15:33.000 201 33728.06 17.73 17092.23 88888.00 2015-07-20 16:15:34.000 201 33728.09 17.74 17092.22 88888.00 2015-07-20 16:15:35.000 201 33728.06 17.77 17092.18 37811.59 2015-07-20 16:15:36.000 201 33728.03 17.77 17092.18 88888.00 2015-07-20 16:15:37.000 201 33728.02 17.74 17092.21 88888.00 2015-07-20 16:15:38.000 201 33728.02 17.73 17092.22 88888.00 2015-07-20 16:15:39.000 201 33728.01 17.76 17092.22 88888.00 2015-07-20 16:15:40.000 201 33728.02 17.78 17092.20 37811.68 2015-07-20 16:15:41.000 201 33728.04 17.77 17092.24 88888.00 2015-07-20 16:15:42.000 201 33728.06 17.77 17092.25 88888.00 2015-07-20 16:15:43.000 201 33728.04 17.80 17092.21 88888.00 2015-07-20 16:15:44.000 201 33728.05 17.86 17092.23 88888.00 2015-07-20 16:15:45.000 201 33728.09 17.83 17092.21 37811.62 2015-07-20 16:15:46.000 201 33728.08 17.85 17092.25 88888.00 2015-07-20 16:15:47.000 201 33728.09 17.79 17092.29 88888.00 2015-07-20 16:15:48.000 201 33728.08 17.79 17092.28 88888.00 2015-07-20 16:15:49.000 201 33728.05 17.76 17092.23 88888.00 2015-07-20 16:15:50.000 201 33728.05 17.75 17092.26 37811.62 2015-07-20 16:15:51.000 201 33728.05 17.74 17092.23 88888.00 2015-07-20 16:15:52.000 201 33728.08 17.73 17092.24 88888.00 2015-07-20 16:15:53.000 201 33728.04 17.74 17092.25 88888.00 2015-07-20 16:15:54.000 201 33728.05 17.75 17092.26 88888.00 2015-07-20 16:15:55.000 201 33728.07 17.78 17092.28 37811.63 2015-07-20 16:15:56.000 201 33728.04 17.78 17092.34 88888.00 2015-07-20 16:15:57.000 201 33728.02 17.79 17092.33 88888.00 2015-07-20 16:15:58.000 201 33728.04 17.80 17092.31 88888.00 2015-07-20 16:15:59.000 201 33728.07 17.80 17092.29 88888.00 2015-07-20 16:16:00.000 201 33728.08 17.80 17092.30 37811.65 2015-07-20 16:16:01.000 201 33728.01 17.82 17092.29 88888.00 2015-07-20 16:16:02.000 201 33728.06 17.78 17092.27 88888.00 2015-07-20 16:16:03.000 201 33728.01 17.81 17092.27 88888.00 2015-07-20 16:16:04.000 201 33728.00 17.83 17092.28 88888.00 2015-07-20 16:16:05.000 201 33727.99 17.82 17092.32 37811.63 2015-07-20 16:16:06.000 201 33728.05 17.81 17092.31 88888.00 2015-07-20 16:16:07.000 201 33728.09 17.83 17092.34 88888.00 2015-07-20 16:16:08.000 201 33728.03 17.80 17092.31 88888.00 2015-07-20 16:16:09.000 201 33728.00 17.79 17092.31 88888.00 2015-07-20 16:16:10.000 201 33728.02 17.82 17092.32 37811.67 2015-07-20 16:16:11.000 201 33728.00 17.78 17092.33 88888.00 2015-07-20 16:16:12.000 201 33727.94 17.74 17092.38 88888.00 2015-07-20 16:16:13.000 201 33727.95 17.78 17092.37 88888.00 2015-07-20 16:16:14.000 201 33727.96 17.78 17092.36 88888.00 2015-07-20 16:16:15.000 201 33727.97 17.79 17092.33 37811.52 2015-07-20 16:16:16.000 201 33727.95 17.80 17092.30 88888.00 2015-07-20 16:16:17.000 201 33727.95 17.82 17092.29 88888.00 2015-07-20 16:16:18.000 201 33727.99 17.84 17092.32 88888.00 2015-07-20 16:16:19.000 201 33728.01 17.83 17092.33 88888.00 2015-07-20 16:16:20.000 201 33728.01 17.83 17092.33 37811.64 2015-07-20 16:16:21.000 201 33727.98 17.81 17092.34 88888.00 2015-07-20 16:16:22.000 201 33727.96 17.82 17092.34 88888.00 2015-07-20 16:16:23.000 201 33727.98 17.82 17092.32 88888.00 2015-07-20 16:16:24.000 201 33727.95 17.82 17092.30 88888.00 2015-07-20 16:16:25.000 201 33727.95 17.83 17092.31 37811.64 2015-07-20 16:16:26.000 201 33728.00 17.88 17092.27 88888.00 2015-07-20 16:16:27.000 201 33728.00 17.85 17092.28 88888.00 2015-07-20 16:16:28.000 201 33727.99 17.82 17092.30 88888.00 2015-07-20 16:16:29.000 201 33727.98 17.85 17092.28 88888.00 2015-07-20 16:16:30.000 201 33728.00 17.88 17092.27 37811.56 2015-07-20 16:16:31.000 201 33728.01 17.92 17092.25 88888.00 2015-07-20 16:16:32.000 201 33728.02 17.88 17092.27 88888.00 2015-07-20 16:16:33.000 201 33728.00 17.89 17092.31 88888.00 2015-07-20 16:16:34.000 201 33727.98 17.88 17092.30 88888.00 2015-07-20 16:16:35.000 201 33727.99 17.95 17092.31 37811.64 2015-07-20 16:16:36.000 201 33728.03 17.96 17092.31 88888.00 2015-07-20 16:16:37.000 201 33728.02 17.96 17092.33 88888.00 2015-07-20 16:16:38.000 201 33727.98 17.94 17092.38 88888.00 2015-07-20 16:16:39.000 201 33727.97 17.94 17092.39 88888.00 2015-07-20 16:16:40.000 201 33727.97 17.92 17092.39 37811.58 2015-07-20 16:16:41.000 201 33728.00 17.87 17092.40 88888.00 2015-07-20 16:16:42.000 201 33728.00 17.84 17092.37 88888.00 2015-07-20 16:16:43.000 201 33727.98 17.86 17092.40 88888.00 2015-07-20 16:16:44.000 201 33727.97 17.87 17092.40 88888.00 2015-07-20 16:16:45.000 201 33727.94 17.89 17092.38 37811.54 2015-07-20 16:16:46.000 201 33727.91 17.87 17092.44 88888.00 2015-07-20 16:16:47.000 201 33727.90 17.86 17092.40 88888.00 2015-07-20 16:16:48.000 201 33727.95 17.84 17092.39 88888.00 2015-07-20 16:16:49.000 201 33727.98 17.81 17092.40 88888.00 2015-07-20 16:16:50.000 201 33727.97 17.82 17092.41 37811.54 2015-07-20 16:16:51.000 201 33727.95 17.81 17092.38 88888.00 2015-07-20 16:16:52.000 201 33727.96 17.83 17092.34 88888.00 2015-07-20 16:16:53.000 201 33727.94 17.85 17092.33 88888.00 2015-07-20 16:16:54.000 201 33727.98 17.88 17092.33 88888.00 2015-07-20 16:16:55.000 201 33727.96 17.86 17092.30 37811.57 2015-07-20 16:16:56.000 201 33727.97 17.88 17092.32 88888.00 2015-07-20 16:16:57.000 201 33728.01 17.88 17092.32 88888.00 2015-07-20 16:16:58.000 201 33727.98 17.84 17092.34 88888.00 2015-07-20 16:16:59.000 201 33727.97 17.83 17092.33 88888.00 2015-07-20 16:17:00.000 201 33727.97 17.86 17092.32 37811.56 2015-07-20 16:17:01.000 201 33728.00 17.86 17092.33 88888.00 2015-07-20 16:17:02.000 201 33727.98 17.90 17092.30 88888.00 2015-07-20 16:17:03.000 201 33727.97 17.93 17092.30 88888.00 2015-07-20 16:17:04.000 201 33727.98 17.93 17092.30 88888.00 2015-07-20 16:17:05.000 201 33727.99 17.91 17092.29 37811.55 2015-07-20 16:17:06.000 201 33727.99 17.91 17092.28 88888.00 2015-07-20 16:17:07.000 201 33728.00 17.90 17092.26 88888.00 2015-07-20 16:17:08.000 201 33727.96 17.91 17092.27 88888.00 2015-07-20 16:17:09.000 201 33727.98 17.88 17092.31 88888.00 2015-07-20 16:17:10.000 201 33728.00 17.87 17092.31 37811.64 2015-07-20 16:17:11.000 201 33728.01 17.90 17092.30 88888.00 2015-07-20 16:17:12.000 201 33728.06 17.89 17092.34 88888.00 2015-07-20 16:17:13.000 201 33728.05 17.90 17092.30 88888.00 2015-07-20 16:17:14.000 201 33728.09 17.90 17092.33 88888.00 2015-07-20 16:17:15.000 201 33728.09 17.91 17092.31 37811.60 2015-07-20 16:17:16.000 201 33728.07 17.89 17092.24 88888.00 2015-07-20 16:17:17.000 201 33728.09 17.82 17092.22 88888.00 2015-07-20 16:17:18.000 201 33728.08 17.87 17092.26 88888.00 2015-07-20 16:17:19.000 201 33728.10 17.89 17092.27 88888.00 2015-07-20 16:17:20.000 201 33728.08 17.87 17092.29 37811.62 2015-07-20 16:17:21.000 201 33728.08 17.91 17092.34 88888.00 2015-07-20 16:17:22.000 201 33728.08 17.91 17092.32 88888.00 2015-07-20 16:17:23.000 201 33728.10 17.89 17092.33 88888.00 2015-07-20 16:17:24.000 201 33728.07 17.90 17092.36 88888.00 2015-07-20 16:17:25.000 201 33728.09 17.92 17092.35 37811.66 2015-07-20 16:17:26.000 201 33728.09 17.91 17092.36 88888.00 2015-07-20 16:17:27.000 201 33728.15 17.92 17092.43 88888.00 2015-07-20 16:17:28.000 201 33728.16 17.90 17092.40 88888.00 2015-07-20 16:17:29.000 201 33728.12 17.86 17092.41 88888.00 2015-07-20 16:17:30.000 201 33728.10 17.90 17092.43 37811.69 2015-07-20 16:17:31.000 201 33728.13 17.89 17092.44 88888.00 2015-07-20 16:17:32.000 201 33728.13 17.92 17092.44 88888.00 2015-07-20 16:17:33.000 201 33728.12 17.92 17092.42 88888.00 2015-07-20 16:17:34.000 201 33728.18 17.96 17092.43 88888.00 2015-07-20 16:17:35.000 201 33728.15 17.97 17092.46 37811.67 2015-07-20 16:17:36.000 201 33728.18 17.91 17092.40 88888.00 2015-07-20 16:17:37.000 201 33728.17 17.91 17092.42 88888.00 2015-07-20 16:17:38.000 201 33728.14 17.91 17092.41 88888.00 2015-07-20 16:17:39.000 201 33728.15 17.88 17092.41 88888.00 2015-07-20 16:17:40.000 201 33728.11 17.85 17092.42 37811.66 2015-07-20 16:17:41.000 201 33728.13 17.87 17092.48 88888.00 2015-07-20 16:17:42.000 201 33728.14 17.89 17092.48 88888.00 2015-07-20 16:17:43.000 201 33728.12 17.92 17092.43 88888.00 2015-07-20 16:17:44.000 201 33728.16 17.93 17092.43 88888.00 2015-07-20 16:17:45.000 201 33728.16 17.94 17092.42 37811.67 2015-07-20 16:17:46.000 201 33728.17 17.96 17092.41 88888.00 2015-07-20 16:17:47.000 201 33728.19 17.88 17092.46 88888.00 2015-07-20 16:17:48.000 201 33728.18 17.87 17092.45 88888.00 2015-07-20 16:17:49.000 201 33728.18 17.89 17092.47 88888.00 2015-07-20 16:17:50.000 201 33728.21 17.89 17092.45 37811.66 2015-07-20 16:17:51.000 201 33728.17 17.91 17092.45 88888.00 2015-07-20 16:17:52.000 201 33728.19 17.98 17092.45 88888.00 2015-07-20 16:17:53.000 201 33728.18 17.97 17092.43 88888.00 2015-07-20 16:17:54.000 201 33728.18 17.96 17092.42 88888.00 2015-07-20 16:17:55.000 201 33728.17 17.98 17092.45 37811.76 2015-07-20 16:17:56.000 201 33728.14 17.95 17092.45 88888.00 2015-07-20 16:17:57.000 201 33728.13 17.96 17092.42 88888.00 2015-07-20 16:17:58.000 201 33728.15 18.02 17092.41 88888.00 2015-07-20 16:17:59.000 201 33728.12 17.96 17092.41 88888.00 2015-07-20 16:18:00.000 201 33728.10 17.95 17092.44 37811.72 2015-07-20 16:18:01.000 201 33728.14 17.96 17092.45 88888.00 2015-07-20 16:18:02.000 201 33728.18 17.95 17092.43 88888.00 2015-07-20 16:18:03.000 201 33728.19 17.96 17092.45 88888.00 2015-07-20 16:18:04.000 201 33728.21 17.96 17092.45 88888.00 2015-07-20 16:18:05.000 201 33728.17 17.94 17092.47 37811.70 2015-07-20 16:18:06.000 201 33728.15 17.94 17092.46 88888.00 2015-07-20 16:18:07.000 201 33728.19 17.96 17092.48 88888.00 2015-07-20 16:18:08.000 201 33728.19 17.97 17092.45 88888.00 2015-07-20 16:18:09.000 201 33728.16 17.94 17092.44 88888.00 2015-07-20 16:18:10.000 201 33728.20 17.89 17092.49 37811.74 2015-07-20 16:18:11.000 201 33728.23 17.91 17092.49 88888.00 2015-07-20 16:18:12.000 201 33728.21 17.93 17092.44 88888.00 2015-07-20 16:18:13.000 201 33728.21 17.93 17092.44 88888.00 2015-07-20 16:18:14.000 201 33728.22 17.92 17092.44 88888.00 2015-07-20 16:18:15.000 201 33728.19 17.88 17092.44 37811.76 2015-07-20 16:18:16.000 201 33728.19 17.89 17092.45 88888.00 2015-07-20 16:18:17.000 201 33728.18 17.90 17092.44 88888.00 2015-07-20 16:18:18.000 201 33728.19 17.89 17092.43 88888.00 2015-07-20 16:18:19.000 201 33728.22 17.87 17092.41 88888.00 2015-07-20 16:18:20.000 201 33728.23 17.88 17092.44 37811.79 2015-07-20 16:18:21.000 201 33728.19 17.89 17092.43 88888.00 2015-07-20 16:18:22.000 201 33728.18 17.88 17092.42 88888.00 2015-07-20 16:18:23.000 201 33728.21 17.94 17092.41 88888.00 2015-07-20 16:18:24.000 201 33728.20 17.97 17092.44 88888.00 2015-07-20 16:18:25.000 201 33728.22 17.98 17092.41 37811.75 2015-07-20 16:18:26.000 201 33728.18 17.98 17092.42 88888.00 2015-07-20 16:18:27.000 201 33728.18 17.99 17092.44 88888.00 2015-07-20 16:18:28.000 201 33728.23 17.98 17092.45 88888.00 2015-07-20 16:18:29.000 201 33728.21 17.95 17092.44 88888.00 2015-07-20 16:18:30.000 201 33728.19 17.90 17092.45 37811.84 2015-07-20 16:18:31.000 201 33728.24 17.87 17092.48 88888.00 2015-07-20 16:18:32.000 201 33728.23 17.87 17092.47 88888.00 2015-07-20 16:18:33.000 201 33728.25 17.91 17092.46 88888.00 2015-07-20 16:18:34.000 201 33728.26 17.89 17092.41 88888.00 2015-07-20 16:18:35.000 201 33728.26 17.86 17092.44 37811.87 2015-07-20 16:18:36.000 201 33728.21 17.90 17092.48 88888.00 2015-07-20 16:18:37.000 201 33728.17 17.90 17092.47 88888.00 2015-07-20 16:18:38.000 201 33728.20 17.95 17092.49 88888.00 2015-07-20 16:18:39.000 201 33728.18 18.00 17092.48 88888.00 2015-07-20 16:18:40.000 201 33728.16 17.96 17092.47 37811.81 2015-07-20 16:18:41.000 201 33728.16 17.96 17092.42 88888.00 2015-07-20 16:18:42.000 201 33728.19 17.97 17092.43 88888.00 2015-07-20 16:18:43.000 201 33728.21 17.93 17092.42 88888.00 2015-07-20 16:18:44.000 201 33728.19 17.93 17092.40 88888.00 2015-07-20 16:18:45.000 201 33728.20 17.95 17092.44 37811.82 2015-07-20 16:18:46.000 201 33728.21 17.93 17092.42 88888.00 2015-07-20 16:18:47.000 201 33728.22 17.93 17092.41 88888.00 2015-07-20 16:18:48.000 201 33728.23 17.90 17092.39 88888.00 2015-07-20 16:18:49.000 201 33728.21 17.90 17092.36 88888.00 2015-07-20 16:18:50.000 201 33728.22 17.87 17092.36 37811.86 2015-07-20 16:18:51.000 201 33728.24 17.87 17092.39 88888.00 2015-07-20 16:18:52.000 201 33728.22 17.88 17092.43 88888.00 2015-07-20 16:18:53.000 201 33728.23 17.86 17092.44 88888.00 2015-07-20 16:18:54.000 201 33728.24 17.87 17092.45 88888.00 2015-07-20 16:18:55.000 201 33728.23 17.92 17092.46 37811.83 2015-07-20 16:18:56.000 201 33728.26 17.90 17092.47 88888.00 2015-07-20 16:18:57.000 201 33728.21 17.89 17092.44 88888.00 2015-07-20 16:18:58.000 201 33728.22 17.86 17092.43 88888.00 2015-07-20 16:18:59.000 201 33728.20 17.85 17092.40 88888.00 2015-07-20 16:19:00.000 201 33728.20 17.83 17092.40 37811.81 2015-07-20 16:19:01.000 201 33728.23 17.85 17092.42 88888.00 2015-07-20 16:19:02.000 201 33728.24 17.83 17092.39 88888.00 2015-07-20 16:19:03.000 201 33728.25 17.84 17092.39 88888.00 2015-07-20 16:19:04.000 201 33728.25 17.90 17092.37 88888.00 2015-07-20 16:19:05.000 201 33728.29 17.89 17092.38 37811.81 2015-07-20 16:19:06.000 201 33728.24 17.91 17092.38 88888.00 2015-07-20 16:19:07.000 201 33728.23 17.90 17092.41 88888.00 2015-07-20 16:19:08.000 201 33728.22 17.91 17092.40 88888.00 2015-07-20 16:19:09.000 201 33728.24 17.89 17092.43 88888.00 2015-07-20 16:19:10.000 201 33728.19 17.88 17092.43 37811.79 2015-07-20 16:19:11.000 201 33728.22 17.87 17092.41 88888.00 2015-07-20 16:19:12.000 201 33728.21 17.85 17092.39 88888.00 2015-07-20 16:19:13.000 201 33728.18 17.83 17092.39 88888.00 2015-07-20 16:19:14.000 201 33728.16 17.87 17092.43 88888.00 2015-07-20 16:19:15.000 201 33728.13 17.85 17092.43 37811.80 2015-07-20 16:19:16.000 201 33728.15 17.83 17092.45 88888.00 2015-07-20 16:19:17.000 201 33728.14 17.80 17092.42 88888.00 2015-07-20 16:19:18.000 201 33728.13 17.79 17092.43 88888.00 2015-07-20 16:19:19.000 201 33728.13 17.83 17092.44 88888.00 2015-07-20 16:19:20.000 201 33728.11 17.80 17092.45 37811.84 2015-07-20 16:19:21.000 201 33728.13 17.78 17092.45 88888.00 2015-07-20 16:19:22.000 201 33728.18 17.77 17092.47 88888.00 2015-07-20 16:19:23.000 201 33728.18 17.81 17092.47 88888.00 2015-07-20 16:19:24.000 201 33728.16 17.82 17092.44 88888.00 2015-07-20 16:19:25.000 201 33728.14 17.83 17092.43 37811.77 2015-07-20 16:19:26.000 201 33728.13 17.80 17092.45 88888.00 2015-07-20 16:19:27.000 201 33728.11 17.79 17092.46 88888.00 2015-07-20 16:19:28.000 201 33728.12 17.79 17092.49 88888.00 2015-07-20 16:19:29.000 201 33728.10 17.78 17092.49 88888.00 2015-07-20 16:19:30.000 201 33728.06 17.81 17092.47 37811.84 2015-07-20 16:19:31.000 201 33728.05 17.84 17092.45 88888.00 2015-07-20 16:19:32.000 201 33728.05 17.82 17092.47 88888.00 2015-07-20 16:19:33.000 201 33728.02 17.80 17092.48 88888.00 2015-07-20 16:19:34.000 201 33728.04 17.83 17092.51 88888.00 2015-07-20 16:19:35.000 201 33728.03 17.79 17092.50 37811.70 2015-07-20 16:19:36.000 201 33728.02 17.81 17092.50 88888.00 2015-07-20 16:19:37.000 201 33728.06 17.85 17092.52 88888.00 2015-07-20 16:19:38.000 201 33728.07 17.85 17092.49 88888.00 2015-07-20 16:19:39.000 201 33728.07 17.84 17092.49 88888.00 2015-07-20 16:19:40.000 201 33728.05 17.85 17092.49 37811.81 2015-07-20 16:19:41.000 201 33728.02 17.84 17092.50 88888.00 2015-07-20 16:19:42.000 201 33728.00 17.82 17092.48 88888.00 2015-07-20 16:19:43.000 201 33728.00 17.84 17092.48 88888.00 2015-07-20 16:19:44.000 201 33728.03 17.87 17092.51 88888.00 2015-07-20 16:19:45.000 201 33728.06 17.87 17092.56 37811.76 2015-07-20 16:19:46.000 201 33728.05 17.85 17092.57 88888.00 2015-07-20 16:19:47.000 201 33728.03 17.85 17092.54 88888.00 2015-07-20 16:19:48.000 201 33728.00 17.80 17092.57 88888.00 2015-07-20 16:19:49.000 201 33728.05 17.81 17092.57 88888.00 2015-07-20 16:19:50.000 201 33728.07 17.80 17092.54 37811.77 2015-07-20 16:19:51.000 201 33728.04 17.82 17092.56 88888.00 2015-07-20 16:19:52.000 201 33728.08 17.84 17092.57 88888.00 2015-07-20 16:19:53.000 201 33728.08 17.89 17092.58 88888.00 2015-07-20 16:19:54.000 201 33728.08 17.86 17092.56 88888.00 2015-07-20 16:19:55.000 201 33728.05 17.87 17092.54 37811.76 2015-07-20 16:19:56.000 201 33728.04 17.86 17092.55 88888.00 2015-07-20 16:19:57.000 201 33728.03 17.80 17092.56 88888.00 2015-07-20 16:19:58.000 201 33728.04 17.81 17092.57 88888.00 2015-07-20 16:19:59.000 201 33728.06 17.78 17092.58 88888.00 2015-07-20 16:20:00.000 201 33728.04 17.81 17092.52 37811.76 2015-07-20 16:20:01.000 201 33728.03 17.84 17092.54 88888.00 2015-07-20 16:20:02.000 201 33728.02 17.82 17092.58 88888.00 2015-07-20 16:20:03.000 201 33728.02 17.80 17092.59 88888.00 2015-07-20 16:20:04.000 201 33728.04 17.87 17092.57 88888.00 2015-07-20 16:20:05.000 201 33728.06 17.86 17092.59 37811.75 2015-07-20 16:20:06.000 201 33728.05 17.86 17092.56 88888.00 2015-07-20 16:20:07.000 201 33728.04 17.87 17092.54 88888.00 2015-07-20 16:20:08.000 201 33728.06 17.86 17092.57 88888.00 2015-07-20 16:20:09.000 201 33728.06 17.84 17092.55 88888.00 2015-07-20 16:20:10.000 201 33728.03 17.82 17092.53 37811.69 2015-07-20 16:20:11.000 201 33728.07 17.85 17092.57 88888.00 2015-07-20 16:20:12.000 201 33728.07 17.82 17092.59 88888.00 2015-07-20 16:20:13.000 201 33728.09 17.78 17092.54 88888.00 2015-07-20 16:20:14.000 201 33728.10 17.80 17092.54 88888.00 2015-07-20 16:20:15.000 201 33728.14 17.79 17092.59 37811.73 2015-07-20 16:20:16.000 201 33728.16 17.77 17092.61 88888.00 2015-07-20 16:20:17.000 201 33728.09 17.80 17092.58 88888.00 2015-07-20 16:20:18.000 201 33728.06 17.80 17092.58 88888.00 2015-07-20 16:20:19.000 201 33728.05 17.78 17092.57 88888.00 2015-07-20 16:20:20.000 201 33728.04 17.78 17092.58 37811.79 2015-07-20 16:20:21.000 201 33728.07 17.80 17092.56 88888.00 2015-07-20 16:20:22.000 201 33728.08 17.82 17092.52 88888.00 2015-07-20 16:20:23.000 201 33728.13 17.82 17092.56 88888.00 2015-07-20 16:20:24.000 201 33728.15 17.79 17092.60 88888.00 2015-07-20 16:20:25.000 201 33728.09 17.81 17092.60 37811.77 2015-07-20 16:20:26.000 201 33728.08 17.82 17092.57 88888.00 2015-07-20 16:20:27.000 201 33728.11 17.78 17092.58 88888.00 2015-07-20 16:20:28.000 201 33728.13 17.82 17092.60 88888.00 2015-07-20 16:20:29.000 201 33728.11 17.81 17092.59 88888.00 2015-07-20 16:20:30.000 201 33728.10 17.81 17092.58 37811.72 2015-07-20 16:20:31.000 201 33728.12 17.85 17092.55 88888.00 2015-07-20 16:20:32.000 201 33728.13 17.84 17092.57 88888.00 2015-07-20 16:20:33.000 201 33728.10 17.87 17092.59 88888.00 2015-07-20 16:20:34.000 201 33728.11 17.88 17092.57 88888.00 2015-07-20 16:20:35.000 201 33728.07 17.83 17092.51 37811.73 2015-07-20 16:20:36.000 201 33728.04 17.84 17092.54 88888.00 2015-07-20 16:20:37.000 201 33728.05 17.87 17092.58 88888.00 2015-07-20 16:20:38.000 201 33728.07 17.88 17092.54 88888.00 2015-07-20 16:20:39.000 201 33728.05 17.89 17092.59 88888.00 2015-07-20 16:20:40.000 201 33728.00 17.89 17092.55 37811.69 2015-07-20 16:20:41.000 201 33727.98 17.87 17092.56 88888.00 2015-07-20 16:20:42.000 201 33728.01 17.86 17092.57 88888.00 2015-07-20 16:20:43.000 201 33728.01 17.89 17092.55 88888.00 2015-07-20 16:20:44.000 201 33728.04 17.90 17092.53 88888.00 2015-07-20 16:20:45.000 201 33728.07 17.94 17092.56 37811.64 2015-07-20 16:20:46.000 201 33728.05 17.91 17092.57 88888.00 2015-07-20 16:20:47.000 201 33728.04 17.92 17092.56 88888.00 2015-07-20 16:20:48.000 201 33728.05 17.89 17092.60 88888.00 2015-07-20 16:20:49.000 201 33727.97 17.88 17092.61 88888.00 2015-07-20 16:20:50.000 201 33728.01 17.90 17092.60 37811.67 2015-07-20 16:20:51.000 201 33727.98 17.93 17092.62 88888.00 2015-07-20 16:20:52.000 201 33727.98 17.97 17092.58 88888.00 2015-07-20 16:20:53.000 201 33727.99 17.94 17092.57 88888.00 2015-07-20 16:20:54.000 201 33727.97 17.93 17092.56 88888.00 2015-07-20 16:20:55.000 201 33727.97 17.90 17092.58 37811.70 2015-07-20 16:20:56.000 201 33727.95 17.90 17092.60 88888.00 2015-07-20 16:20:57.000 201 33727.95 17.88 17092.55 88888.00 2015-07-20 16:20:58.000 201 33727.95 17.88 17092.61 88888.00 2015-07-20 16:20:59.000 201 33727.96 17.87 17092.60 88888.00 2015-07-20 16:21:00.000 201 33727.97 17.92 17092.57 37811.67 2015-07-20 16:21:01.000 201 33727.97 17.95 17092.57 88888.00 2015-07-20 16:21:02.000 201 33728.00 17.95 17092.59 88888.00 2015-07-20 16:21:03.000 201 33728.00 17.94 17092.61 88888.00 2015-07-20 16:21:04.000 201 33728.00 17.93 17092.62 88888.00 2015-07-20 16:21:05.000 201 33727.94 17.91 17092.58 37811.65 2015-07-20 16:21:06.000 201 33727.96 17.93 17092.60 88888.00 2015-07-20 16:21:07.000 201 33727.97 17.91 17092.62 88888.00 2015-07-20 16:21:08.000 201 33727.97 17.91 17092.62 88888.00 2015-07-20 16:21:09.000 201 33727.95 17.92 17092.61 88888.00 2015-07-20 16:21:10.000 201 33727.96 17.92 17092.65 37811.67 2015-07-20 16:21:11.000 201 33727.96 17.90 17092.65 88888.00 2015-07-20 16:21:12.000 201 33727.96 17.89 17092.62 88888.00 2015-07-20 16:21:13.000 201 33727.96 17.92 17092.62 88888.00 2015-07-20 16:21:14.000 201 33727.94 17.89 17092.62 88888.00 2015-07-20 16:21:15.000 201 33727.92 17.91 17092.62 37811.66 2015-07-20 16:21:16.000 201 33727.93 17.94 17092.60 88888.00 2015-07-20 16:21:17.000 201 33727.95 17.91 17092.61 88888.00 2015-07-20 16:21:18.000 201 33727.92 17.92 17092.58 88888.00 2015-07-20 16:21:19.000 201 33727.93 17.87 17092.59 88888.00 2015-07-20 16:21:20.000 201 33727.91 17.93 17092.64 37811.48 2015-07-20 16:21:21.000 201 33727.93 17.94 17092.67 88888.00 2015-07-20 16:21:22.000 201 33727.93 17.93 17092.66 88888.00 2015-07-20 16:21:23.000 201 33727.93 17.92 17092.63 88888.00 2015-07-20 16:21:24.000 201 33727.94 17.96 17092.60 88888.00 2015-07-20 16:21:25.000 201 33727.85 18.00 17092.62 37811.56 2015-07-20 16:21:26.000 201 33727.86 17.95 17092.65 88888.00 2015-07-20 16:21:27.000 201 33727.87 17.91 17092.65 88888.00 2015-07-20 16:21:28.000 201 33727.87 17.90 17092.63 88888.00 2015-07-20 16:21:29.000 201 33727.84 17.93 17092.62 88888.00 2015-07-20 16:21:30.000 201 33727.80 17.95 17092.61 37811.58 2015-07-20 16:21:31.000 201 33727.79 17.97 17092.59 88888.00 2015-07-20 16:21:32.000 201 33727.82 17.98 17092.60 88888.00 2015-07-20 16:21:33.000 201 33727.82 18.00 17092.59 88888.00 2015-07-20 16:21:34.000 201 33727.83 17.98 17092.63 88888.00 2015-07-20 16:21:35.000 201 33727.80 17.99 17092.59 37811.56 2015-07-20 16:21:36.000 201 33727.78 17.99 17092.56 88888.00 2015-07-20 16:21:37.000 201 33727.83 18.01 17092.61 88888.00 2015-07-20 16:21:38.000 201 33727.79 17.98 17092.61 88888.00 2015-07-20 16:21:39.000 201 33727.78 17.97 17092.63 88888.00 2015-07-20 16:21:40.000 201 33727.81 17.98 17092.66 37811.53 2015-07-20 16:21:41.000 201 33727.82 18.01 17092.66 88888.00 2015-07-20 16:21:42.000 201 33727.81 18.06 17092.65 88888.00 2015-07-20 16:21:43.000 201 33727.78 18.05 17092.63 88888.00 2015-07-20 16:21:44.000 201 33727.70 18.03 17092.64 88888.00 2015-07-20 16:21:45.000 201 33727.68 17.99 17092.65 37811.54 2015-07-20 16:21:46.000 201 33727.69 17.99 17092.63 88888.00 2015-07-20 16:21:47.000 201 33727.65 18.00 17092.60 88888.00 2015-07-20 16:21:48.000 201 33727.69 17.99 17092.58 88888.00 2015-07-20 16:21:49.000 201 33727.71 17.98 17092.62 88888.00 2015-07-20 16:21:50.000 201 33727.70 18.02 17092.64 37811.51 2015-07-20 16:21:51.000 201 33727.69 17.99 17092.62 88888.00 2015-07-20 16:21:52.000 201 33727.70 17.99 17092.65 88888.00 2015-07-20 16:21:53.000 201 33727.71 18.00 17092.67 88888.00 2015-07-20 16:21:54.000 201 33727.69 18.00 17092.67 88888.00 2015-07-20 16:21:55.000 201 33727.66 17.97 17092.64 37811.37 2015-07-20 16:21:56.000 201 33727.66 17.98 17092.64 88888.00 2015-07-20 16:21:57.000 201 33727.67 18.00 17092.67 88888.00 2015-07-20 16:21:58.000 201 33727.67 18.04 17092.65 88888.00 2015-07-20 16:21:59.000 201 33727.63 18.08 17092.65 88888.00 2015-07-20 16:22:00.000 201 33727.61 18.08 17092.64 37811.41 2015-07-20 16:22:01.000 201 33727.59 18.07 17092.65 88888.00 2015-07-20 16:22:02.000 201 33727.61 18.07 17092.63 88888.00 2015-07-20 16:22:03.000 201 33727.61 18.07 17092.67 88888.00 2015-07-20 16:22:04.000 201 33727.55 18.05 17092.68 88888.00 2015-07-20 16:22:05.000 201 33727.57 18.04 17092.70 37811.34 2015-07-20 16:22:06.000 201 33727.55 18.03 17092.72 88888.00 2015-07-20 16:22:07.000 201 33727.58 18.06 17092.75 88888.00 2015-07-20 16:22:08.000 201 33727.59 18.07 17092.73 88888.00 2015-07-20 16:22:09.000 201 33727.60 18.05 17092.70 88888.00 2015-07-20 16:22:10.000 201 33727.63 18.04 17092.69 37811.32 2015-07-20 16:22:11.000 201 33727.58 18.02 17092.69 88888.00 2015-07-20 16:22:12.000 201 33727.56 18.03 17092.67 88888.00 2015-07-20 16:22:13.000 201 33727.60 18.06 17092.66 88888.00 2015-07-20 16:22:14.000 201 33727.59 18.04 17092.64 88888.00 2015-07-20 16:22:15.000 201 33727.61 18.02 17092.70 37811.34 2015-07-20 16:22:16.000 201 33727.61 18.04 17092.73 88888.00 2015-07-20 16:22:17.000 201 33727.60 17.99 17092.70 88888.00 2015-07-20 16:22:18.000 201 33727.59 18.02 17092.64 88888.00 2015-07-20 16:22:19.000 201 33727.56 18.04 17092.65 88888.00 2015-07-20 16:22:20.000 201 33727.54 18.05 17092.66 37811.36 2015-07-20 16:22:21.000 201 33727.52 18.07 17092.67 88888.00 2015-07-20 16:22:22.000 201 33727.50 18.11 17092.68 88888.00 2015-07-20 16:22:23.000 201 33727.50 18.10 17092.70 88888.00 2015-07-20 16:22:24.000 201 33727.53 18.10 17092.70 88888.00 2015-07-20 16:22:25.000 201 33727.52 18.06 17092.69 37811.32 2015-07-20 16:22:26.000 201 33727.51 18.10 17092.67 88888.00 2015-07-20 16:22:27.000 201 33727.52 18.13 17092.67 88888.00 2015-07-20 16:22:28.000 201 33727.51 18.15 17092.69 88888.00 2015-07-20 16:22:29.000 201 33727.46 18.06 17092.69 88888.00 2015-07-20 16:22:30.000 201 33727.48 18.05 17092.72 37811.35 2015-07-20 16:22:31.000 201 33727.48 18.04 17092.71 88888.00 2015-07-20 16:22:32.000 201 33727.47 18.00 17092.71 88888.00 2015-07-20 16:22:33.000 201 33727.50 18.03 17092.71 88888.00 2015-07-20 16:22:34.000 201 33727.52 18.02 17092.71 88888.00 2015-07-20 16:22:35.000 201 33727.52 18.03 17092.71 37811.32 2015-07-20 16:22:36.000 201 33727.51 18.01 17092.71 88888.00 2015-07-20 16:22:37.000 201 33727.47 18.01 17092.67 88888.00 2015-07-20 16:22:38.000 201 33727.51 18.01 17092.72 88888.00 2015-07-20 16:22:39.000 201 33727.52 18.01 17092.74 88888.00 2015-07-20 16:22:40.000 201 33727.49 18.00 17092.73 37811.38 2015-07-20 16:22:41.000 201 33727.48 18.06 17092.72 88888.00 2015-07-20 16:22:42.000 201 33727.51 18.06 17092.69 88888.00 2015-07-20 16:22:43.000 201 33727.57 18.03 17092.69 88888.00 2015-07-20 16:22:44.000 201 33727.60 18.02 17092.71 88888.00 2015-07-20 16:22:45.000 201 33727.60 18.00 17092.71 37811.44 2015-07-20 16:22:46.000 201 33727.63 18.07 17092.69 88888.00 2015-07-20 16:22:47.000 201 33727.61 18.05 17092.70 88888.00 2015-07-20 16:22:48.000 201 33727.58 18.04 17092.71 88888.00 2015-07-20 16:22:49.000 201 33727.56 18.05 17092.72 88888.00 2015-07-20 16:22:50.000 201 33727.52 18.03 17092.73 37811.38 2015-07-20 16:22:51.000 201 33727.52 18.03 17092.80 88888.00 2015-07-20 16:22:52.000 201 33727.54 18.03 17092.79 88888.00 2015-07-20 16:22:53.000 201 33727.54 18.01 17092.76 88888.00 2015-07-20 16:22:54.000 201 33727.57 17.96 17092.74 88888.00 2015-07-20 16:22:55.000 201 33727.56 17.98 17092.75 37811.42 2015-07-20 16:22:56.000 201 33727.59 17.97 17092.76 88888.00 2015-07-20 16:22:57.000 201 33727.62 17.99 17092.78 88888.00 2015-07-20 16:22:58.000 201 33727.61 17.96 17092.78 88888.00 2015-07-20 16:22:59.000 201 33727.64 17.95 17092.74 88888.00 2015-07-20 16:23:00.000 201 33727.67 17.95 17092.74 37811.43 2015-07-20 16:23:01.000 201 33727.63 17.92 17092.72 88888.00 2015-07-20 16:23:02.000 201 33727.65 17.91 17092.69 88888.00 2015-07-20 16:23:03.000 201 33727.66 17.92 17092.72 88888.00 2015-07-20 16:23:04.000 201 33727.69 17.95 17092.71 88888.00 2015-07-20 16:23:05.000 201 33727.71 17.96 17092.71 37811.45 2015-07-20 16:23:06.000 201 33727.73 17.95 17092.70 88888.00 2015-07-20 16:23:07.000 201 33727.74 17.97 17092.69 88888.00 2015-07-20 16:23:08.000 201 33727.72 18.01 17092.69 88888.00 2015-07-20 16:23:09.000 201 33727.71 17.98 17092.73 88888.00 2015-07-20 16:23:10.000 201 33727.69 17.97 17092.71 37811.46 2015-07-20 16:23:11.000 201 33727.66 17.96 17092.72 88888.00 2015-07-20 16:23:12.000 201 33727.68 17.99 17092.77 88888.00 2015-07-20 16:23:13.000 201 33727.72 17.99 17092.75 88888.00 2015-07-20 16:23:14.000 201 33727.77 17.97 17092.73 88888.00 2015-07-20 16:23:15.000 201 33727.74 17.96 17092.76 37811.58 2015-07-20 16:23:16.000 201 33727.72 17.97 17092.77 88888.00 2015-07-20 16:23:17.000 201 33727.74 17.96 17092.72 88888.00 2015-07-20 16:23:18.000 201 33727.73 18.01 17092.70 88888.00 2015-07-20 16:23:19.000 201 33727.74 18.02 17092.70 88888.00 2015-07-20 16:23:20.000 201 33727.77 17.98 17092.71 37811.58 2015-07-20 16:23:21.000 201 33727.75 17.94 17092.72 88888.00 2015-07-20 16:23:22.000 201 33727.77 17.95 17092.69 88888.00 2015-07-20 16:23:23.000 201 33727.79 17.93 17092.72 88888.00 2015-07-20 16:23:24.000 201 33727.81 17.92 17092.75 88888.00 2015-07-20 16:23:25.000 201 33727.79 17.93 17092.73 37811.64 2015-07-20 16:23:26.000 201 33727.79 17.93 17092.73 88888.00 2015-07-20 16:23:27.000 201 33727.77 17.94 17092.71 88888.00 2015-07-20 16:23:28.000 201 33727.75 17.91 17092.73 88888.00 2015-07-20 16:23:29.000 201 33727.73 17.90 17092.68 88888.00 2015-07-20 16:23:30.000 201 33727.79 17.97 17092.69 37811.63 2015-07-20 16:23:31.000 201 33727.79 17.97 17092.70 88888.00 2015-07-20 16:23:32.000 201 33727.81 17.93 17092.70 88888.00 2015-07-20 16:23:33.000 201 33727.79 17.91 17092.66 88888.00 2015-07-20 16:23:34.000 201 33727.80 17.94 17092.69 88888.00 2015-07-20 16:23:35.000 201 33727.84 17.99 17092.68 37811.71 2015-07-20 16:23:36.000 201 33727.88 18.03 17092.68 88888.00 2015-07-20 16:23:37.000 201 33727.89 17.99 17092.69 88888.00 2015-07-20 16:23:38.000 201 33727.89 17.98 17092.65 88888.00 2015-07-20 16:23:39.000 201 33727.90 18.00 17092.68 88888.00 2015-07-20 16:23:40.000 201 33727.88 17.96 17092.67 37811.76 2015-07-20 16:23:41.000 201 33727.88 17.96 17092.66 88888.00 2015-07-20 16:23:42.000 201 33727.93 17.99 17092.68 88888.00 2015-07-20 16:23:43.000 201 33727.88 17.97 17092.70 88888.00 2015-07-20 16:23:44.000 201 33727.87 17.91 17092.70 88888.00 2015-07-20 16:23:45.000 201 33727.94 17.92 17092.69 37811.80 2015-07-20 16:23:46.000 201 33727.94 17.90 17092.71 88888.00 2015-07-20 16:23:47.000 201 33727.97 17.93 17092.71 88888.00 2015-07-20 16:23:48.000 201 33728.00 17.89 17092.71 88888.00 2015-07-20 16:23:49.000 201 33727.95 17.90 17092.68 88888.00 2015-07-20 16:23:50.000 201 33727.97 17.94 17092.69 37811.82 2015-07-20 16:23:51.000 201 33728.02 17.95 17092.74 88888.00 2015-07-20 16:23:52.000 201 33728.02 17.94 17092.75 88888.00 2015-07-20 16:23:53.000 201 33728.00 17.95 17092.73 88888.00 2015-07-20 16:23:54.000 201 33728.01 17.93 17092.72 88888.00 2015-07-20 16:23:55.000 201 33728.04 17.96 17092.69 37811.82 2015-07-20 16:23:56.000 201 33728.03 17.96 17092.73 88888.00 2015-07-20 16:23:57.000 201 33728.03 17.93 17092.72 88888.00 2015-07-20 16:23:58.000 201 33727.96 17.95 17092.71 88888.00 2015-07-20 16:23:59.000 201 33727.97 17.93 17092.71 88888.00 2015-07-20 16:24:00.000 201 33728.01 17.90 17092.72 37811.84 2015-07-20 16:24:01.000 201 33727.98 17.86 17092.73 88888.00 2015-07-20 16:24:02.000 201 33728.01 17.87 17092.74 88888.00 2015-07-20 16:24:03.000 201 33728.01 17.87 17092.78 88888.00 2015-07-20 16:24:04.000 201 33728.05 17.82 17092.77 88888.00 2015-07-20 16:24:05.000 201 33728.03 17.83 17092.73 37811.75 2015-07-20 16:24:06.000 201 33728.04 17.86 17092.74 88888.00 2015-07-20 16:24:07.000 201 33728.01 17.81 17092.76 88888.00 2015-07-20 16:24:08.000 201 33728.02 17.84 17092.77 88888.00 2015-07-20 16:24:09.000 201 33728.03 17.87 17092.74 88888.00 2015-07-20 16:24:10.000 201 33728.04 17.87 17092.74 37811.81 2015-07-20 16:24:11.000 201 33728.03 17.85 17092.73 88888.00 2015-07-20 16:24:12.000 201 33728.04 17.84 17092.76 88888.00 2015-07-20 16:24:13.000 201 33728.09 17.87 17092.79 88888.00 2015-07-20 16:24:14.000 201 33728.13 17.90 17092.76 88888.00 2015-07-20 16:24:15.000 201 33728.10 17.93 17092.76 37811.81 2015-07-20 16:24:16.000 201 33728.09 17.92 17092.76 88888.00 2015-07-20 16:24:17.000 201 33728.07 17.88 17092.76 88888.00 2015-07-20 16:24:18.000 201 33728.07 17.90 17092.77 88888.00 2015-07-20 16:24:19.000 201 33728.06 17.88 17092.76 88888.00 2015-07-20 16:24:20.000 201 33728.07 17.89 17092.75 37811.89 2015-07-20 16:24:21.000 201 33728.07 17.87 17092.79 88888.00 2015-07-20 16:24:22.000 201 33728.05 17.86 17092.75 88888.00 2015-07-20 16:24:23.000 201 33728.08 17.87 17092.77 88888.00 2015-07-20 16:24:24.000 201 33728.07 17.84 17092.74 88888.00 2015-07-20 16:24:25.000 201 33728.06 17.83 17092.72 37811.86 2015-07-20 16:24:26.000 201 33728.05 17.86 17092.70 88888.00 2015-07-20 16:24:27.000 201 33728.02 17.88 17092.73 88888.00 2015-07-20 16:24:28.000 201 33728.03 17.88 17092.74 88888.00 2015-07-20 16:24:29.000 201 33728.05 17.85 17092.77 88888.00 2015-07-20 16:24:30.000 201 33728.05 17.82 17092.77 37811.88 2015-07-20 16:24:31.000 201 33728.08 17.85 17092.76 88888.00 2015-07-20 16:24:32.000 201 33728.10 17.88 17092.78 88888.00 2015-07-20 16:24:33.000 201 33728.06 17.87 17092.79 88888.00 2015-07-20 16:24:34.000 201 33728.08 17.88 17092.78 88888.00 2015-07-20 16:24:35.000 201 33728.04 17.86 17092.77 37811.88 2015-07-20 16:24:36.000 201 33728.03 17.83 17092.82 88888.00 2015-07-20 16:24:37.000 201 33728.05 17.84 17092.83 88888.00 2015-07-20 16:24:38.000 201 33728.08 17.82 17092.83 88888.00 2015-07-20 16:24:39.000 201 33728.11 17.76 17092.80 88888.00 2015-07-20 16:24:40.000 201 33728.13 17.75 17092.83 37811.88 2015-07-20 16:24:41.000 201 33728.12 17.76 17092.80 88888.00 2015-07-20 16:24:42.000 201 33728.09 17.77 17092.76 88888.00 2015-07-20 16:24:43.000 201 33728.08 17.76 17092.73 88888.00 2015-07-20 16:24:44.000 201 33728.11 17.78 17092.69 88888.00 2015-07-20 16:24:45.000 201 33728.13 17.78 17092.69 37811.87 2015-07-20 16:24:46.000 201 33728.08 17.77 17092.70 88888.00 2015-07-20 16:24:47.000 201 33728.07 17.77 17092.71 88888.00 2015-07-20 16:24:48.000 201 33728.09 17.79 17092.72 88888.00 2015-07-20 16:24:49.000 201 33728.10 17.78 17092.71 88888.00 2015-07-20 16:24:50.000 201 33728.09 17.74 17092.71 37811.86 2015-07-20 16:24:51.000 201 33728.10 17.77 17092.72 88888.00 2015-07-20 16:24:52.000 201 33728.11 17.78 17092.74 88888.00 2015-07-20 16:24:53.000 201 33728.08 17.73 17092.77 88888.00 2015-07-20 16:24:54.000 201 33728.08 17.74 17092.78 88888.00 2015-07-20 16:24:55.000 201 33728.10 17.70 17092.78 37811.92 2015-07-20 16:24:56.000 201 33728.08 17.67 17092.79 88888.00 2015-07-20 16:24:57.000 201 33728.06 17.71 17092.78 88888.00 2015-07-20 16:24:58.000 201 33728.07 17.74 17092.78 88888.00 2015-07-20 16:24:59.000 201 33728.07 17.73 17092.78 88888.00 2015-07-20 16:25:00.000 201 33728.07 17.71 17092.79 37811.87 2015-07-20 16:25:01.000 201 33728.05 17.73 17092.76 88888.00 2015-07-20 16:25:02.000 201 33728.05 17.74 17092.76 88888.00 2015-07-20 16:25:03.000 201 33728.05 17.77 17092.76 88888.00 2015-07-20 16:25:04.000 201 33728.05 17.79 17092.75 88888.00 2015-07-20 16:25:05.000 201 33728.05 17.77 17092.74 37811.91 2015-07-20 16:25:06.000 201 33728.06 17.76 17092.75 88888.00 2015-07-20 16:25:07.000 201 33728.05 17.74 17092.77 88888.00 2015-07-20 16:25:08.000 201 33728.05 17.79 17092.78 88888.00 2015-07-20 16:25:09.000 201 33728.01 17.73 17092.80 88888.00 2015-07-20 16:25:10.000 201 33727.96 17.75 17092.76 37811.90 2015-07-20 16:25:11.000 201 33727.97 17.74 17092.75 88888.00 2015-07-20 16:25:12.000 201 33727.97 17.68 17092.72 88888.00 2015-07-20 16:25:13.000 201 33727.99 17.74 17092.77 88888.00 2015-07-20 16:25:14.000 201 33727.99 17.73 17092.81 88888.00 2015-07-20 16:25:15.000 201 33727.95 17.68 17092.80 37811.86 2015-07-20 16:25:16.000 201 33727.98 17.67 17092.79 88888.00 2015-07-20 16:25:17.000 201 33728.00 17.65 17092.79 88888.00 2015-07-20 16:25:18.000 201 33728.02 17.64 17092.83 88888.00 2015-07-20 16:25:19.000 201 33728.02 17.63 17092.82 88888.00 2015-07-20 16:25:20.000 201 33728.05 17.64 17092.82 37811.90 2015-07-20 16:25:21.000 201 33728.08 17.67 17092.83 88888.00 2015-07-20 16:25:22.000 201 33728.07 17.66 17092.82 88888.00 2015-07-20 16:25:23.000 201 33728.11 17.66 17092.83 88888.00 2015-07-20 16:25:24.000 201 33728.10 17.68 17092.81 88888.00 2015-07-20 16:25:25.000 201 33728.11 17.65 17092.82 37811.89 2015-07-20 16:25:26.000 201 33728.06 17.67 17092.82 88888.00 2015-07-20 16:25:27.000 201 33728.05 17.71 17092.83 88888.00 2015-07-20 16:25:28.000 201 33728.07 17.76 17092.82 88888.00 2015-07-20 16:25:29.000 201 33728.09 17.80 17092.81 88888.00 2015-07-20 16:25:30.000 201 33728.09 17.82 17092.84 37811.84 2015-07-20 16:25:31.000 201 33728.12 17.80 17092.88 88888.00 2015-07-20 16:25:32.000 201 33728.12 17.80 17092.84 88888.00 2015-07-20 16:25:33.000 201 33728.10 17.76 17092.80 88888.00 2015-07-20 16:25:34.000 201 33728.10 17.72 17092.81 88888.00 2015-07-20 16:25:35.000 201 33728.08 17.72 17092.83 37811.81 2015-07-20 16:25:36.000 201 33728.10 17.72 17092.82 88888.00 2015-07-20 16:25:37.000 201 33728.11 17.72 17092.86 88888.00 2015-07-20 16:25:38.000 201 33728.13 17.72 17092.87 88888.00 2015-07-20 16:25:39.000 201 33728.13 17.69 17092.84 88888.00 2015-07-20 16:25:40.000 201 33728.09 17.69 17092.79 37811.94 2015-07-20 16:25:41.000 201 33728.07 17.72 17092.80 88888.00 2015-07-20 16:25:42.000 201 33728.10 17.72 17092.82 88888.00 2015-07-20 16:25:43.000 201 33728.13 17.70 17092.80 88888.00 2015-07-20 16:25:44.000 201 33728.08 17.67 17092.79 88888.00 2015-07-20 16:25:45.000 201 33728.03 17.64 17092.80 37811.88 2015-07-20 16:25:46.000 201 33728.05 17.64 17092.82 88888.00 2015-07-20 16:25:47.000 201 33728.09 17.66 17092.84 88888.00 2015-07-20 16:25:48.000 201 33728.11 17.69 17092.83 88888.00 2015-07-20 16:25:49.000 201 33728.06 17.70 17092.84 88888.00 2015-07-20 16:25:50.000 201 33728.06 17.66 17092.84 37811.88 2015-07-20 16:25:51.000 201 33728.07 17.67 17092.87 88888.00 2015-07-20 16:25:52.000 201 33728.07 17.65 17092.92 88888.00 2015-07-20 16:25:53.000 201 33728.09 17.67 17092.87 88888.00 2015-07-20 16:25:54.000 201 33728.09 17.70 17092.86 88888.00 2015-07-20 16:25:55.000 201 33728.10 17.67 17092.89 37811.95 2015-07-20 16:25:56.000 201 33728.12 17.63 17092.86 88888.00 2015-07-20 16:25:57.000 201 33728.13 17.64 17092.90 88888.00 2015-07-20 16:25:58.000 201 33728.13 17.64 17092.88 88888.00 2015-07-20 16:25:59.000 201 33728.14 17.71 17092.89 88888.00 2015-07-20 16:26:00.000 201 33728.10 17.67 17092.86 37811.90 2015-07-20 16:26:01.000 201 33728.08 17.63 17092.83 88888.00 2015-07-20 16:26:02.000 201 33728.09 17.66 17092.79 88888.00 2015-07-20 16:26:03.000 201 33728.12 17.66 17092.79 88888.00 2015-07-20 16:26:04.000 201 33728.12 17.67 17092.84 88888.00 2015-07-20 16:26:05.000 201 33728.12 17.67 17092.83 37811.90 2015-07-20 16:26:06.000 201 33728.08 17.66 17092.80 88888.00 2015-07-20 16:26:07.000 201 33728.05 17.64 17092.81 88888.00 2015-07-20 16:26:08.000 201 33728.09 17.66 17092.81 88888.00 2015-07-20 16:26:09.000 201 33728.09 17.63 17092.79 88888.00 2015-07-20 16:26:10.000 201 33728.13 17.61 17092.79 37811.93 2015-07-20 16:26:11.000 201 33728.12 17.61 17092.80 88888.00 2015-07-20 16:26:12.000 201 33728.15 17.65 17092.82 88888.00 2015-07-20 16:26:13.000 201 33728.15 17.69 17092.82 88888.00 2015-07-20 16:26:14.000 201 33728.14 17.71 17092.82 88888.00 2015-07-20 16:26:15.000 201 33728.10 17.69 17092.81 37812.00 2015-07-20 16:26:16.000 201 33728.11 17.62 17092.83 88888.00 2015-07-20 16:26:17.000 201 33728.13 17.61 17092.86 88888.00 2015-07-20 16:26:18.000 201 33728.13 17.65 17092.85 88888.00 2015-07-20 16:26:19.000 201 33728.11 17.65 17092.82 88888.00 2015-07-20 16:26:20.000 201 33728.16 17.66 17092.80 37811.96 2015-07-20 16:26:21.000 201 33728.15 17.64 17092.79 88888.00 2015-07-20 16:26:22.000 201 33728.12 17.64 17092.83 88888.00 2015-07-20 16:26:23.000 201 33728.15 17.66 17092.82 88888.00 2015-07-20 16:26:24.000 201 33728.18 17.64 17092.84 88888.00 2015-07-20 16:26:25.000 201 33728.15 17.64 17092.83 37811.95 2015-07-20 16:26:26.000 201 33728.17 17.65 17092.84 88888.00 2015-07-20 16:26:27.000 201 33728.21 17.68 17092.88 88888.00 2015-07-20 16:26:28.000 201 33728.20 17.71 17092.86 88888.00 2015-07-20 16:26:29.000 201 33728.14 17.67 17092.88 88888.00 2015-07-20 16:26:30.000 201 33728.12 17.63 17092.86 37811.96 2015-07-20 16:26:31.000 201 33728.11 17.68 17092.81 88888.00 2015-07-20 16:26:32.000 201 33728.15 17.69 17092.84 88888.00 2015-07-20 16:26:33.000 201 33728.17 17.67 17092.84 88888.00 2015-07-20 16:26:34.000 201 33728.13 17.67 17092.82 88888.00 2015-07-20 16:26:35.000 201 33728.14 17.63 17092.84 37811.97 2015-07-20 16:26:36.000 201 33728.12 17.63 17092.82 88888.00 2015-07-20 16:26:37.000 201 33728.11 17.65 17092.81 88888.00 2015-07-20 16:26:38.000 201 33728.15 17.68 17092.81 88888.00 2015-07-20 16:26:39.000 201 33728.18 17.70 17092.83 88888.00 2015-07-20 16:26:40.000 201 33728.19 17.70 17092.85 37811.99 2015-07-20 16:26:41.000 201 33728.22 17.69 17092.85 88888.00 2015-07-20 16:26:42.000 201 33728.24 17.68 17092.84 88888.00 2015-07-20 16:26:43.000 201 33728.21 17.72 17092.85 88888.00 2015-07-20 16:26:44.000 201 33728.19 17.75 17092.85 88888.00 2015-07-20 16:26:45.000 201 33728.20 17.70 17092.82 37811.99 2015-07-20 16:26:46.000 201 33728.20 17.66 17092.81 88888.00 2015-07-20 16:26:47.000 201 33728.19 17.68 17092.83 88888.00 2015-07-20 16:26:48.000 201 33728.19 17.69 17092.80 88888.00 2015-07-20 16:26:49.000 201 33728.18 17.68 17092.81 88888.00 2015-07-20 16:26:50.000 201 33728.22 17.66 17092.85 37811.96 2015-07-20 16:26:51.000 201 33728.23 17.69 17092.82 88888.00 2015-07-20 16:26:52.000 201 33728.23 17.67 17092.82 88888.00 2015-07-20 16:26:53.000 201 33728.18 17.63 17092.80 88888.00 2015-07-20 16:26:54.000 201 33728.16 17.67 17092.84 88888.00 2015-07-20 16:26:55.000 201 33728.17 17.64 17092.84 37811.99 2015-07-20 16:26:56.000 201 33728.20 17.63 17092.82 88888.00 2015-07-20 16:26:57.000 201 33728.21 17.65 17092.84 88888.00 2015-07-20 16:26:58.000 201 33728.25 17.66 17092.87 88888.00 2015-07-20 16:26:59.000 201 33728.21 17.70 17092.87 88888.00 2015-07-20 16:27:00.000 201 33728.19 17.69 17092.84 37811.93 2015-07-20 16:27:01.000 201 33728.17 17.71 17092.85 88888.00 2015-07-20 16:27:02.000 201 33728.22 17.72 17092.84 88888.00 2015-07-20 16:27:03.000 201 33728.24 17.72 17092.83 88888.00 2015-07-20 16:27:04.000 201 33728.23 17.72 17092.83 88888.00 2015-07-20 16:27:05.000 201 33728.23 17.74 17092.84 37811.99 2015-07-20 16:27:06.000 201 33728.20 17.80 17092.86 88888.00 2015-07-20 16:27:07.000 201 33728.17 17.77 17092.82 88888.00 2015-07-20 16:27:08.000 201 33728.19 17.78 17092.81 88888.00 2015-07-20 16:27:09.000 201 33728.19 17.74 17092.81 88888.00 2015-07-20 16:27:10.000 201 33728.18 17.75 17092.79 37811.98 2015-07-20 16:27:11.000 201 33728.22 17.75 17092.80 88888.00 2015-07-20 16:27:12.000 201 33728.21 17.73 17092.81 88888.00 2015-07-20 16:27:13.000 201 33728.17 17.73 17092.79 88888.00 2015-07-20 16:27:14.000 201 33728.20 17.73 17092.83 88888.00 2015-07-20 16:27:15.000 201 33728.21 17.72 17092.86 37812.08 2015-07-20 16:27:16.000 201 33728.20 17.68 17092.89 88888.00 2015-07-20 16:27:17.000 201 33728.21 17.69 17092.84 88888.00 2015-07-20 16:27:18.000 201 33728.25 17.72 17092.83 88888.00 2015-07-20 16:27:19.000 201 33728.21 17.72 17092.82 88888.00 2015-07-20 16:27:20.000 201 33728.15 17.72 17092.82 37811.96 2015-07-20 16:27:21.000 201 33728.16 17.73 17092.80 88888.00 2015-07-20 16:27:22.000 201 33728.16 17.71 17092.81 88888.00 2015-07-20 16:27:23.000 201 33728.18 17.75 17092.82 88888.00 2015-07-20 16:27:24.000 201 33728.17 17.74 17092.86 88888.00 2015-07-20 16:27:25.000 201 33728.12 17.74 17092.85 37811.85 2015-07-20 16:27:26.000 201 33728.14 17.77 17092.85 88888.00 2015-07-20 16:27:27.000 201 33728.15 17.76 17092.87 88888.00 2015-07-20 16:27:28.000 201 33728.16 17.76 17092.86 88888.00 2015-07-20 16:27:29.000 201 33728.15 17.75 17092.88 88888.00 2015-07-20 16:27:30.000 201 33728.14 17.74 17092.91 37811.97 2015-07-20 16:27:31.000 201 33728.15 17.73 17092.86 88888.00 2015-07-20 16:27:32.000 201 33728.15 17.73 17092.84 88888.00 2015-07-20 16:27:33.000 201 33728.11 17.71 17092.82 88888.00 2015-07-20 16:27:34.000 201 33728.12 17.77 17092.83 88888.00 2015-07-20 16:27:35.000 201 33728.11 17.75 17092.87 37811.98 2015-07-20 16:27:36.000 201 33728.09 17.76 17092.89 88888.00 2015-07-20 16:27:37.000 201 33728.13 17.74 17092.88 88888.00 2015-07-20 16:27:38.000 201 33728.16 17.76 17092.86 88888.00 2015-07-20 16:27:39.000 201 33728.14 17.79 17092.85 88888.00 2015-07-20 16:27:40.000 201 33728.14 17.85 17092.91 37811.99 2015-07-20 16:27:41.000 201 33728.14 17.79 17092.91 88888.00 2015-07-20 16:27:42.000 201 33728.16 17.73 17092.83 88888.00 2015-07-20 16:27:43.000 201 33728.14 17.74 17092.82 88888.00 2015-07-20 16:27:44.000 201 33728.14 17.77 17092.84 88888.00 2015-07-20 16:27:45.000 201 33728.17 17.81 17092.83 37812.03 2015-07-20 16:27:46.000 201 33728.17 17.79 17092.85 88888.00 2015-07-20 16:27:47.000 201 33728.19 17.76 17092.85 88888.00 2015-07-20 16:27:48.000 201 33728.22 17.80 17092.83 88888.00 2015-07-20 16:27:49.000 201 33728.18 17.83 17092.82 88888.00 2015-07-20 16:27:50.000 201 33728.17 17.83 17092.81 37812.00 2015-07-20 16:27:51.000 201 33728.15 17.79 17092.83 88888.00 2015-07-20 16:27:52.000 201 33728.20 17.76 17092.84 88888.00 2015-07-20 16:27:53.000 201 33728.16 17.81 17092.82 88888.00 2015-07-20 16:27:54.000 201 33728.18 17.77 17092.79 88888.00 2015-07-20 16:27:55.000 201 33728.21 17.75 17092.88 37812.01 2015-07-20 16:27:56.000 201 33728.20 17.78 17092.86 88888.00 2015-07-20 16:27:57.000 201 33728.18 17.73 17092.82 88888.00 2015-07-20 16:27:58.000 201 33728.21 17.72 17092.80 88888.00 2015-07-20 16:27:59.000 201 33728.18 17.76 17092.82 88888.00 2015-07-20 16:28:00.000 201 33728.13 17.79 17092.83 37812.04 2015-07-20 16:28:01.000 201 33728.19 17.77 17092.85 88888.00 2015-07-20 16:28:02.000 201 33728.17 17.76 17092.86 88888.00 2015-07-20 16:28:03.000 201 33728.17 17.79 17092.88 88888.00 2015-07-20 16:28:04.000 201 33728.17 17.80 17092.87 88888.00 2015-07-20 16:28:05.000 201 33728.18 17.81 17092.83 37811.97 2015-07-20 16:28:06.000 201 33728.21 17.81 17092.83 88888.00 2015-07-20 16:28:07.000 201 33728.19 17.77 17092.84 88888.00 2015-07-20 16:28:08.000 201 33728.19 17.77 17092.86 88888.00 2015-07-20 16:28:09.000 201 33728.23 17.77 17092.87 88888.00 2015-07-20 16:28:10.000 201 33728.21 17.77 17092.89 37811.93 2015-07-20 16:28:11.000 201 33728.20 17.75 17092.85 88888.00 2015-07-20 16:28:12.000 201 33728.18 17.76 17092.88 88888.00 2015-07-20 16:28:13.000 201 33728.16 17.74 17092.88 88888.00 2015-07-20 16:28:14.000 201 33728.14 17.75 17092.85 88888.00 2015-07-20 16:28:15.000 201 33728.11 17.79 17092.84 37812.01 2015-07-20 16:28:16.000 201 33728.16 17.79 17092.83 88888.00 2015-07-20 16:28:17.000 201 33728.17 17.78 17092.86 88888.00 2015-07-20 16:28:18.000 201 33728.13 17.75 17092.87 88888.00 2015-07-20 16:28:19.000 201 33728.12 17.78 17092.87 88888.00 2015-07-20 16:28:20.000 201 33728.14 17.85 17092.89 37812.06 2015-07-20 16:28:21.000 201 33728.14 17.83 17092.87 88888.00 2015-07-20 16:28:22.000 201 33728.13 17.80 17092.87 88888.00 2015-07-20 16:28:23.000 201 33728.11 17.79 17092.85 88888.00 2015-07-20 16:28:24.000 201 33728.11 17.74 17092.87 88888.00 2015-07-20 16:28:25.000 201 33728.12 17.76 17092.87 37812.02 2015-07-20 16:28:26.000 201 33728.16 17.80 17092.90 88888.00 2015-07-20 16:28:27.000 201 33728.18 17.80 17092.92 88888.00 2015-07-20 16:28:28.000 201 33728.14 17.77 17092.92 88888.00 2015-07-20 16:28:29.000 201 33728.18 17.78 17092.89 88888.00 2015-07-20 16:28:30.000 201 33728.14 17.77 17092.85 37811.98 2015-07-20 16:28:31.000 201 33728.14 17.79 17092.86 88888.00 2015-07-20 16:28:32.000 201 33728.10 17.83 17092.88 88888.00 2015-07-20 16:28:33.000 201 33728.13 17.80 17092.87 88888.00 2015-07-20 16:28:34.000 201 33728.19 17.78 17092.91 88888.00 2015-07-20 16:28:35.000 201 33728.18 17.83 17092.89 37812.00 2015-07-20 16:28:36.000 201 33728.22 17.83 17092.92 88888.00 2015-07-20 16:28:37.000 201 33728.22 17.82 17092.97 88888.00 2015-07-20 16:28:38.000 201 33728.21 17.83 17092.98 88888.00 2015-07-20 16:28:39.000 201 33728.22 17.84 17092.95 88888.00 2015-07-20 16:28:40.000 201 33728.21 17.85 17092.92 37812.01 2015-07-20 16:28:41.000 201 33728.17 17.84 17092.93 88888.00 2015-07-20 16:28:42.000 201 33728.17 17.80 17092.94 88888.00 2015-07-20 16:28:43.000 201 33728.18 17.82 17092.91 88888.00 2015-07-20 16:28:44.000 201 33728.21 17.84 17092.88 88888.00 2015-07-20 16:28:45.000 201 33728.17 17.85 17092.88 37811.94 2015-07-20 16:28:46.000 201 33728.22 17.83 17092.90 88888.00 2015-07-20 16:28:47.000 201 33728.22 17.86 17092.90 88888.00 2015-07-20 16:28:48.000 201 33728.23 17.86 17092.93 88888.00 2015-07-20 16:28:49.000 201 33728.19 17.87 17092.92 88888.00 2015-07-20 16:28:50.000 201 33728.18 17.89 17092.93 37812.00 2015-07-20 16:28:51.000 201 33728.23 17.86 17092.88 88888.00 2015-07-20 16:28:52.000 201 33728.26 17.86 17092.90 88888.00 2015-07-20 16:28:53.000 201 33728.26 17.86 17092.90 88888.00 2015-07-20 16:28:54.000 201 33728.28 17.82 17092.91 88888.00 2015-07-20 16:28:55.000 201 33728.27 17.85 17092.92 37812.06 2015-07-20 16:28:56.000 201 33728.26 17.83 17092.94 88888.00 2015-07-20 16:28:57.000 201 33728.25 17.83 17092.95 88888.00 2015-07-20 16:28:58.000 201 33728.27 17.86 17092.92 88888.00 2015-07-20 16:28:59.000 201 33728.23 17.86 17092.92 88888.00 2015-07-20 16:29:00.000 201 33728.27 17.84 17092.92 37812.14 2015-07-20 16:29:01.000 201 33728.25 17.81 17092.92 88888.00 2015-07-20 16:29:02.000 201 33728.26 17.84 17092.92 88888.00 2015-07-20 16:29:03.000 201 33728.31 17.81 17092.92 88888.00 2015-07-20 16:29:04.000 201 33728.31 17.82 17092.96 88888.00 2015-07-20 16:29:05.000 201 33728.28 17.83 17092.96 37812.08 2015-07-20 16:29:06.000 201 33728.23 17.84 17092.92 88888.00 2015-07-20 16:29:07.000 201 33728.25 17.88 17092.92 88888.00 2015-07-20 16:29:08.000 201 33728.25 17.84 17092.91 88888.00 2015-07-20 16:29:09.000 201 33728.26 17.89 17092.92 88888.00 2015-07-20 16:29:10.000 201 33728.27 17.92 17092.93 37812.08 2015-07-20 16:29:11.000 201 33728.27 17.87 17092.89 88888.00 2015-07-20 16:29:12.000 201 33728.28 17.87 17092.85 88888.00 2015-07-20 16:29:13.000 201 33728.29 17.90 17092.85 88888.00 2015-07-20 16:29:14.000 201 33728.28 17.93 17092.85 88888.00 2015-07-20 16:29:15.000 201 33728.30 17.96 17092.87 37812.22 2015-07-20 16:29:16.000 201 33728.28 17.94 17092.91 88888.00 2015-07-20 16:29:17.000 201 33728.29 17.94 17092.93 88888.00 2015-07-20 16:29:18.000 201 33728.31 17.94 17092.91 88888.00 2015-07-20 16:29:19.000 201 33728.29 17.97 17092.89 88888.00 2015-07-20 16:29:20.000 201 33728.27 17.93 17092.88 37812.16 2015-07-20 16:29:21.000 201 33728.27 17.89 17092.90 88888.00 2015-07-20 16:29:22.000 201 33728.30 17.88 17092.90 88888.00 2015-07-20 16:29:23.000 201 33728.31 17.89 17092.90 88888.00 2015-07-20 16:29:24.000 201 33728.31 17.89 17092.89 88888.00 2015-07-20 16:29:25.000 201 33728.32 17.92 17092.91 37812.16 2015-07-20 16:29:26.000 201 33728.31 17.96 17092.91 88888.00 2015-07-20 16:29:27.000 201 33728.34 17.95 17092.93 88888.00 2015-07-20 16:29:28.000 201 33728.33 17.91 17092.95 88888.00 2015-07-20 16:29:29.000 201 33728.30 17.86 17092.91 88888.00 2015-07-20 16:29:30.000 201 33728.33 17.88 17092.90 37812.20 2015-07-20 16:29:31.000 201 33728.34 17.86 17092.88 88888.00 2015-07-20 16:29:32.000 201 33728.35 17.87 17092.89 88888.00 2015-07-20 16:29:33.000 201 33728.37 17.86 17092.90 88888.00 2015-07-20 16:29:34.000 201 33728.37 17.89 17092.88 88888.00 2015-07-20 16:29:35.000 201 33728.36 17.88 17092.86 37812.16 2015-07-20 16:29:36.000 201 33728.37 17.89 17092.91 88888.00 2015-07-20 16:29:37.000 201 33728.34 17.87 17092.88 88888.00 2015-07-20 16:29:38.000 201 33728.32 17.89 17092.89 88888.00 2015-07-20 16:29:39.000 201 33728.37 17.90 17092.94 88888.00 2015-07-20 16:29:40.000 201 33728.41 17.92 17092.90 37812.24 2015-07-20 16:29:41.000 201 33728.38 17.88 17092.90 88888.00 2015-07-20 16:29:42.000 201 33728.35 17.85 17092.91 88888.00 2015-07-20 16:29:43.000 201 33728.37 17.82 17092.92 88888.00 2015-07-20 16:29:44.000 201 33728.40 17.87 17092.95 88888.00 2015-07-20 16:29:45.000 201 33728.41 17.90 17092.93 37812.28 2015-07-20 16:29:46.000 201 33728.47 17.91 17092.92 88888.00 2015-07-20 16:29:47.000 201 33728.49 17.92 17092.92 88888.00 2015-07-20 16:29:48.000 201 33728.45 17.91 17092.91 88888.00 2015-07-20 16:29:49.000 201 33728.45 17.96 17092.93 88888.00 2015-07-20 16:29:50.000 201 33728.41 17.96 17092.96 37812.28 2015-07-20 16:29:51.000 201 33728.40 17.96 17092.97 88888.00 2015-07-20 16:29:52.000 201 33728.41 17.93 17092.98 88888.00 2015-07-20 16:29:53.000 201 33728.45 17.94 17092.98 88888.00 2015-07-20 16:29:54.000 201 33728.46 17.90 17092.98 88888.00 2015-07-20 16:29:55.000 201 33728.45 17.88 17092.95 37812.27 2015-07-20 16:29:56.000 201 33728.44 17.90 17092.94 88888.00 2015-07-20 16:29:57.000 201 33728.45 17.90 17092.99 88888.00 2015-07-20 16:29:58.000 201 33728.48 17.88 17092.98 88888.00 2015-07-20 16:29:59.000 201 33728.46 17.92 17092.96 88888.00 2015-07-20 16:30:00.000 201 33728.47 17.88 17092.97 37812.33 2015-07-20 16:30:01.000 201 33728.52 17.92 17092.99 88888.00 2015-07-20 16:30:02.000 201 33728.53 17.91 17093.03 88888.00 2015-07-20 16:30:03.000 201 33728.56 17.91 17093.01 88888.00 2015-07-20 16:30:04.000 201 33728.59 17.94 17092.97 88888.00 2015-07-20 16:30:05.000 201 33728.57 17.94 17092.94 37812.38 2015-07-20 16:30:06.000 201 33728.57 17.88 17092.99 88888.00 2015-07-20 16:30:07.000 201 33728.60 17.86 17092.96 88888.00 2015-07-20 16:30:08.000 201 33728.60 17.87 17092.95 88888.00 2015-07-20 16:30:09.000 201 33728.62 17.86 17092.94 88888.00 2015-07-20 16:30:10.000 201 33728.62 17.89 17092.96 37812.41 2015-07-20 16:30:11.000 201 33728.55 17.84 17092.93 88888.00 2015-07-20 16:30:12.000 201 33728.59 17.81 17092.94 88888.00 2015-07-20 16:30:13.000 201 33728.59 17.80 17092.96 88888.00 2015-07-20 16:30:14.000 201 33728.61 17.83 17092.92 88888.00 2015-07-20 16:30:15.000 201 33728.58 17.85 17092.91 37812.34 2015-07-20 16:30:16.000 201 33728.58 17.80 17092.94 88888.00 2015-07-20 16:30:17.000 201 33728.56 17.78 17092.92 88888.00 2015-07-20 16:30:18.000 201 33728.54 17.78 17092.88 88888.00 2015-07-20 16:30:19.000 201 33728.55 17.80 17092.89 88888.00 2015-07-20 16:30:20.000 201 33728.53 17.78 17092.91 37812.46 2015-07-20 16:30:21.000 201 33728.54 17.79 17092.93 88888.00 2015-07-20 16:30:22.000 201 33728.56 17.84 17092.97 88888.00 2015-07-20 16:30:23.000 201 33728.55 17.84 17093.00 88888.00 2015-07-20 16:30:24.000 201 33728.56 17.86 17092.92 88888.00 2015-07-20 16:30:25.000 201 33728.57 17.87 17092.91 37812.38 2015-07-20 16:30:26.000 201 33728.55 17.86 17092.92 88888.00 2015-07-20 16:30:27.000 201 33728.57 17.82 17092.91 88888.00 2015-07-20 16:30:28.000 201 33728.59 17.82 17092.87 88888.00 2015-07-20 16:30:29.000 201 33728.62 17.83 17092.89 88888.00 2015-07-20 16:30:30.000 201 33728.65 17.84 17092.88 37812.29 2015-07-20 16:30:31.000 201 33728.69 17.85 17092.94 88888.00 2015-07-20 16:30:32.000 201 33728.68 17.86 17092.93 88888.00 2015-07-20 16:30:33.000 201 33728.66 17.84 17092.90 88888.00 2015-07-20 16:30:34.000 201 33728.67 17.89 17092.89 88888.00 2015-07-20 16:30:35.000 201 33728.67 17.90 17092.91 37812.54 2015-07-20 16:30:36.000 201 33728.65 17.91 17092.89 88888.00 2015-07-20 16:30:37.000 201 33728.69 17.93 17092.90 88888.00 2015-07-20 16:30:38.000 201 33728.69 17.91 17092.93 88888.00 2015-07-20 16:30:39.000 201 33728.70 17.88 17092.93 88888.00 2015-07-20 16:30:40.000 201 33728.70 17.86 17092.96 37812.48 2015-07-20 16:30:41.000 201 33728.67 17.90 17092.96 88888.00 2015-07-20 16:30:42.000 201 33728.64 17.90 17092.98 88888.00 2015-07-20 16:30:43.000 201 33728.66 17.89 17092.98 88888.00 2015-07-20 16:30:44.000 201 33728.66 17.90 17092.96 88888.00 2015-07-20 16:30:45.000 201 33728.69 17.93 17092.95 37812.45 2015-07-20 16:30:46.000 201 33728.72 17.94 17092.91 88888.00 2015-07-20 16:30:47.000 201 33728.73 17.94 17092.94 88888.00 2015-07-20 16:30:48.000 201 33728.68 17.92 17092.93 88888.00 2015-07-20 16:30:49.000 201 33728.71 17.93 17092.93 88888.00 2015-07-20 16:30:50.000 201 33728.70 17.91 17092.95 37812.49 2015-07-20 16:30:51.000 201 33728.75 17.92 17092.96 88888.00 2015-07-20 16:30:52.000 201 33728.82 17.92 17092.96 88888.00 2015-07-20 16:30:53.000 201 33728.80 17.94 17092.93 88888.00 2015-07-20 16:30:54.000 201 33728.83 17.90 17092.93 88888.00 2015-07-20 16:30:55.000 201 33728.83 17.89 17092.92 37812.61 2015-07-20 16:30:56.000 201 33728.83 17.89 17092.92 88888.00 2015-07-20 16:30:57.000 201 33728.81 17.92 17092.94 88888.00 2015-07-20 16:30:58.000 201 33728.82 17.93 17092.93 88888.00 2015-07-20 16:30:59.000 201 33728.85 17.90 17092.94 88888.00 2015-07-20 16:31:00.000 201 33728.87 17.87 17092.88 37812.62 2015-07-20 16:31:01.000 201 33728.87 17.89 17092.88 88888.00 2015-07-20 16:31:02.000 201 33728.86 17.91 17092.89 88888.00 2015-07-20 16:31:03.000 201 33728.86 17.91 17092.90 88888.00 2015-07-20 16:31:04.000 201 33728.87 17.94 17092.90 88888.00 2015-07-20 16:31:05.000 201 33728.90 17.92 17092.91 37812.67 2015-07-20 16:31:06.000 201 33728.87 17.88 17092.94 88888.00 2015-07-20 16:31:07.000 201 33728.89 17.91 17092.90 88888.00 2015-07-20 16:31:08.000 201 33728.87 17.89 17092.90 88888.00 2015-07-20 16:31:09.000 201 33728.88 17.88 17092.88 88888.00 2015-07-20 16:31:10.000 201 33728.90 17.87 17092.87 37812.69 2015-07-20 16:31:11.000 201 33728.89 17.83 17092.88 88888.00 2015-07-20 16:31:12.000 201 33728.88 17.76 17092.84 88888.00 2015-07-20 16:31:13.000 201 33728.89 17.80 17092.85 88888.00 2015-07-20 16:31:14.000 201 33728.91 17.83 17092.84 88888.00 2015-07-20 16:31:15.000 201 33728.91 17.82 17092.86 37812.70 2015-07-20 16:31:16.000 201 33728.93 17.86 17092.85 88888.00 2015-07-20 16:31:17.000 201 33728.95 17.87 17092.83 88888.00 2015-07-20 16:31:18.000 201 33728.94 17.81 17092.82 88888.00 2015-07-20 16:31:19.000 201 33728.95 17.85 17092.83 88888.00 2015-07-20 16:31:20.000 201 33728.97 17.82 17092.86 37812.79 2015-07-20 16:31:21.000 201 33729.02 17.84 17092.87 88888.00 2015-07-20 16:31:22.000 201 33729.00 17.84 17092.86 88888.00 2015-07-20 16:31:23.000 201 33729.03 17.88 17092.88 88888.00 2015-07-20 16:31:24.000 201 33729.03 17.89 17092.88 88888.00 2015-07-20 16:31:25.000 201 33729.02 17.86 17092.86 37812.72 2015-07-20 16:31:26.000 201 33729.00 17.84 17092.85 88888.00 2015-07-20 16:31:27.000 201 33729.00 17.89 17092.85 88888.00 2015-07-20 16:31:28.000 201 33728.96 17.89 17092.86 88888.00 2015-07-20 16:31:29.000 201 33728.98 17.91 17092.91 88888.00 2015-07-20 16:31:30.000 201 33728.99 17.94 17092.92 37812.77 2015-07-20 16:31:31.000 201 33728.99 17.92 17092.95 88888.00 2015-07-20 16:31:32.000 201 33728.98 17.94 17092.95 88888.00 2015-07-20 16:31:33.000 201 33728.98 17.92 17092.92 88888.00 2015-07-20 16:31:34.000 201 33728.99 17.91 17092.90 88888.00 2015-07-20 16:31:35.000 201 33729.01 17.93 17092.90 37812.81 2015-07-20 16:31:36.000 201 33729.02 17.93 17092.90 88888.00 2015-07-20 16:31:37.000 201 33729.08 17.97 17092.90 88888.00 2015-07-20 16:31:38.000 201 33729.08 17.93 17092.94 88888.00 2015-07-20 16:31:39.000 201 33729.06 17.87 17092.96 88888.00 2015-07-20 16:31:40.000 201 33729.03 17.90 17092.94 37812.81 2015-07-20 16:31:41.000 201 33729.01 17.92 17092.92 88888.00 2015-07-20 16:31:42.000 201 33729.04 17.93 17092.95 88888.00 2015-07-20 16:31:43.000 201 33729.04 17.93 17092.93 88888.00 2015-07-20 16:31:44.000 201 33729.08 17.93 17092.89 88888.00 2015-07-20 16:31:45.000 201 33729.12 17.91 17092.89 37812.77 2015-07-20 16:31:46.000 201 33729.08 17.94 17092.89 88888.00 2015-07-20 16:31:47.000 201 33729.04 17.93 17092.90 88888.00 2015-07-20 16:31:48.000 201 33729.01 17.90 17092.94 88888.00 2015-07-20 16:31:49.000 201 33729.03 17.94 17092.94 88888.00 2015-07-20 16:31:50.000 201 33729.03 17.93 17092.91 37812.81 2015-07-20 16:31:51.000 201 33729.06 17.88 17092.91 88888.00 2015-07-20 16:31:52.000 201 33729.05 17.88 17092.92 88888.00 2015-07-20 16:31:53.000 201 33729.02 17.87 17092.92 88888.00 2015-07-20 16:31:54.000 201 33729.02 17.90 17092.91 88888.00 2015-07-20 16:31:55.000 201 33729.05 17.94 17092.94 37812.91 2015-07-20 16:31:56.000 201 33729.05 17.94 17092.93 88888.00 2015-07-20 16:31:57.000 201 33729.07 17.97 17092.96 88888.00 2015-07-20 16:31:58.000 201 33729.01 17.93 17092.93 88888.00 2015-07-20 16:31:59.000 201 33728.98 17.91 17092.92 88888.00 2015-07-20 16:32:00.000 201 33729.00 17.96 17092.94 37812.84 2015-07-20 16:32:01.000 201 33729.06 17.99 17092.94 88888.00 2015-07-20 16:32:02.000 201 33729.05 17.95 17092.91 88888.00 2015-07-20 16:32:03.000 201 33729.08 17.97 17092.87 88888.00 2015-07-20 16:32:04.000 201 33729.08 17.95 17092.88 88888.00 2015-07-20 16:32:05.000 201 33729.04 17.96 17092.94 37812.91 2015-07-20 16:32:06.000 201 33729.05 17.95 17092.95 88888.00 2015-07-20 16:32:07.000 201 33729.07 17.98 17092.96 88888.00 2015-07-20 16:32:08.000 201 33729.11 17.98 17092.95 88888.00 2015-07-20 16:32:09.000 201 33729.08 17.97 17092.96 88888.00 2015-07-20 16:32:10.000 201 33729.09 17.97 17092.98 37812.83 2015-07-20 16:32:11.000 201 33729.08 17.97 17092.93 88888.00 2015-07-20 16:32:12.000 201 33729.06 17.98 17092.91 88888.00 2015-07-20 16:32:13.000 201 33729.07 18.02 17092.89 88888.00 2015-07-20 16:32:14.000 201 33729.10 18.03 17092.87 88888.00 2015-07-20 16:32:15.000 201 33729.04 18.02 17092.84 37812.82 2015-07-20 16:32:16.000 201 33729.03 18.05 17092.86 88888.00 2015-07-20 16:32:17.000 201 33729.03 18.01 17092.86 88888.00 2015-07-20 16:32:18.000 201 33729.06 18.07 17092.87 88888.00 2015-07-20 16:32:19.000 201 33729.05 18.02 17092.89 88888.00 2015-07-20 16:32:20.000 201 33729.03 18.01 17092.89 37812.93 2015-07-20 16:32:21.000 201 33729.03 18.03 17092.90 88888.00 2015-07-20 16:32:22.000 201 33729.03 18.03 17092.93 88888.00 2015-07-20 16:32:23.000 201 33729.06 18.05 17092.94 88888.00 2015-07-20 16:32:24.000 201 33729.06 18.07 17092.91 88888.00 2015-07-20 16:32:25.000 201 33729.04 18.03 17092.89 37812.89 2015-07-20 16:32:26.000 201 33729.05 18.07 17092.91 88888.00 2015-07-20 16:32:27.000 201 33729.07 18.00 17092.93 88888.00 2015-07-20 16:32:28.000 201 33729.09 18.03 17092.97 88888.00 2015-07-20 16:32:29.000 201 33729.11 18.05 17092.94 88888.00 2015-07-20 16:32:30.000 201 33729.15 18.06 17092.93 37812.85 2015-07-20 16:32:31.000 201 33729.14 18.04 17092.92 88888.00 2015-07-20 16:32:32.000 201 33729.11 18.01 17092.89 88888.00 2015-07-20 16:32:33.000 201 33729.10 18.03 17092.90 88888.00 2015-07-20 16:32:34.000 201 33729.11 18.04 17092.90 88888.00 2015-07-20 16:32:35.000 201 33729.14 18.02 17092.93 37812.97 2015-07-20 16:32:36.000 201 33729.16 17.96 17092.93 88888.00 2015-07-20 16:32:37.000 201 33729.17 17.97 17092.94 88888.00 2015-07-20 16:32:38.000 201 33729.13 17.97 17092.91 88888.00 2015-07-20 16:32:39.000 201 33729.10 17.97 17092.89 88888.00 2015-07-20 16:32:40.000 201 33729.11 18.00 17092.89 37812.99 2015-07-20 16:32:41.000 201 33729.11 18.03 17092.86 88888.00 2015-07-20 16:32:42.000 201 33729.10 18.03 17092.86 88888.00 2015-07-20 16:32:43.000 201 33729.19 18.03 17092.89 88888.00 2015-07-20 16:32:44.000 201 33729.19 18.05 17092.88 88888.00 2015-07-20 16:32:45.000 201 33729.17 18.07 17092.90 37812.99 2015-07-20 16:32:46.000 201 33729.20 18.03 17092.94 88888.00 2015-07-20 16:32:47.000 201 33729.21 18.03 17092.95 88888.00 2015-07-20 16:32:48.000 201 33729.24 17.99 17092.94 88888.00 2015-07-20 16:32:49.000 201 33729.26 18.00 17092.90 88888.00 2015-07-20 16:32:50.000 201 33729.26 18.03 17092.89 37812.93 2015-07-20 16:32:51.000 201 33729.23 17.98 17092.88 88888.00 2015-07-20 16:32:52.000 201 33729.23 17.98 17092.87 88888.00 2015-07-20 16:32:53.000 201 33729.24 18.01 17092.86 88888.00 2015-07-20 16:32:54.000 201 33729.31 18.01 17092.85 88888.00 2015-07-20 16:32:55.000 201 33729.30 18.01 17092.85 37813.06 2015-07-20 16:32:56.000 201 33729.32 17.98 17092.89 88888.00 2015-07-20 16:32:57.000 201 33729.29 17.96 17092.89 88888.00 2015-07-20 16:32:58.000 201 33729.22 17.99 17092.90 88888.00 2015-07-20 16:32:59.000 201 33729.23 18.04 17092.91 88888.00 2015-07-20 16:33:00.000 201 33729.22 18.02 17092.95 37813.00 2015-07-20 16:33:01.000 201 33729.27 18.02 17092.93 88888.00 2015-07-20 16:33:02.000 201 33729.30 18.12 17092.92 88888.00 2015-07-20 16:33:03.000 201 33729.28 18.08 17092.89 88888.00 2015-07-20 16:33:04.000 201 33729.32 18.03 17092.93 88888.00 2015-07-20 16:33:05.000 201 33729.36 18.05 17092.95 37813.09 2015-07-20 16:33:06.000 201 33729.31 18.02 17092.95 88888.00 2015-07-20 16:33:07.000 201 33729.33 18.03 17092.96 88888.00 2015-07-20 16:33:08.000 201 33729.33 18.01 17092.94 88888.00 2015-07-20 16:33:09.000 201 33729.30 17.99 17092.94 88888.00 2015-07-20 16:33:10.000 201 33729.33 18.03 17092.94 37813.15 2015-07-20 16:33:11.000 201 33729.31 18.05 17092.94 88888.00 2015-07-20 16:33:12.000 201 33729.36 18.00 17092.97 88888.00 2015-07-20 16:33:13.000 201 33729.34 17.97 17092.95 88888.00 2015-07-20 16:33:14.000 201 33729.35 18.05 17092.97 88888.00 2015-07-20 16:33:15.000 201 33729.36 18.06 17093.02 37813.15 2015-07-20 16:33:16.000 201 33729.37 18.07 17092.99 88888.00 2015-07-20 16:33:17.000 201 33729.38 18.08 17092.99 88888.00 2015-07-20 16:33:18.000 201 33729.38 18.06 17093.00 88888.00 2015-07-20 16:33:19.000 201 33729.37 18.07 17092.94 88888.00 2015-07-20 16:33:20.000 201 33729.38 18.07 17092.92 37813.14 2015-07-20 16:33:21.000 201 33729.36 18.10 17092.93 88888.00 2015-07-20 16:33:22.000 201 33729.38 18.10 17092.92 88888.00 2015-07-20 16:33:23.000 201 33729.39 18.13 17092.95 88888.00 2015-07-20 16:33:24.000 201 33729.39 18.13 17092.93 88888.00 2015-07-20 16:33:25.000 201 33729.34 18.16 17092.95 37813.17 2015-07-20 16:33:26.000 201 33729.38 18.17 17092.98 88888.00 2015-07-20 16:33:27.000 201 33729.42 18.17 17092.99 88888.00 2015-07-20 16:33:28.000 201 33729.43 18.14 17092.98 88888.00 2015-07-20 16:33:29.000 201 33729.43 18.09 17092.96 88888.00 2015-07-20 16:33:30.000 201 33729.43 18.07 17092.98 37813.22 2015-07-20 16:33:31.000 201 33729.38 18.10 17092.97 88888.00 2015-07-20 16:33:32.000 201 33729.35 18.05 17092.93 88888.00 2015-07-20 16:33:33.000 201 33729.38 18.05 17092.97 88888.00 2015-07-20 16:33:34.000 201 33729.40 18.07 17092.97 88888.00 2015-07-20 16:33:35.000 201 33729.36 18.03 17092.92 37813.13 2015-07-20 16:33:36.000 201 33729.37 18.06 17092.96 88888.00 2015-07-20 16:33:37.000 201 33729.40 18.05 17092.98 88888.00 2015-07-20 16:33:38.000 201 33729.43 18.06 17092.98 88888.00 2015-07-20 16:33:39.000 201 33729.43 18.11 17092.94 88888.00 2015-07-20 16:33:40.000 201 33729.41 18.14 17092.96 37813.25 2015-07-20 16:33:41.000 201 33729.41 18.14 17092.96 88888.00 2015-07-20 16:33:42.000 201 33729.47 18.14 17092.97 88888.00 2015-07-20 16:33:43.000 201 33729.47 18.12 17092.97 88888.00 2015-07-20 16:33:44.000 201 33729.48 18.16 17093.00 88888.00 2015-07-20 16:33:45.000 201 33729.54 18.20 17092.98 37813.27 2015-07-20 16:33:46.000 201 33729.53 18.10 17092.94 88888.00 2015-07-20 16:33:47.000 201 33729.50 18.07 17092.90 88888.00 2015-07-20 16:33:48.000 201 33729.54 18.08 17092.91 88888.00 2015-07-20 16:33:49.000 201 33729.52 18.08 17092.91 88888.00 2015-07-20 16:33:50.000 201 33729.49 18.06 17092.92 37813.21 2015-07-20 16:33:51.000 201 33729.53 18.10 17092.91 88888.00 2015-07-20 16:33:52.000 201 33729.51 18.13 17092.97 88888.00 2015-07-20 16:33:53.000 201 33729.51 18.10 17093.00 88888.00 2015-07-20 16:33:54.000 201 33729.47 18.06 17092.96 88888.00 2015-07-20 16:33:55.000 201 33729.49 18.10 17092.95 37813.26 2015-07-20 16:33:56.000 201 33729.51 18.10 17092.95 88888.00 2015-07-20 16:33:57.000 201 33729.53 18.18 17092.94 88888.00 2015-07-20 16:33:58.000 201 33729.52 18.14 17092.96 88888.00 2015-07-20 16:33:59.000 201 33729.52 18.12 17093.00 88888.00 2015-07-20 16:34:00.000 201 33729.50 18.12 17092.98 37813.28 2015-07-20 16:34:01.000 201 33729.52 18.12 17092.98 88888.00 2015-07-20 16:34:02.000 201 33729.54 18.11 17092.97 88888.00 2015-07-20 16:34:03.000 201 33729.53 18.10 17092.96 88888.00 2015-07-20 16:34:04.000 201 33729.54 18.06 17092.97 88888.00 2015-07-20 16:34:05.000 201 33729.52 18.03 17092.99 37813.31 2015-07-20 16:34:06.000 201 33729.52 18.02 17092.96 88888.00 2015-07-20 16:34:07.000 201 33729.50 18.04 17092.97 88888.00 2015-07-20 16:34:08.000 201 33729.53 18.05 17093.00 88888.00 2015-07-20 16:34:09.000 201 33729.54 18.04 17092.98 88888.00 2015-07-20 16:34:10.000 201 33729.51 18.07 17092.96 37813.24 2015-07-20 16:34:11.000 201 33729.51 18.10 17092.96 88888.00 2015-07-20 16:34:12.000 201 33729.53 18.05 17092.96 88888.00 2015-07-20 16:34:13.000 201 33729.50 18.11 17092.93 88888.00 2015-07-20 16:34:14.000 201 33729.49 18.10 17092.98 88888.00 2015-07-20 16:34:15.000 201 33729.47 18.09 17092.95 37813.27 2015-07-20 16:34:16.000 201 33729.50 18.12 17092.94 88888.00 2015-07-20 16:34:17.000 201 33729.54 18.15 17092.97 88888.00 2015-07-20 16:34:18.000 201 33729.51 18.14 17092.97 88888.00 2015-07-20 16:34:19.000 201 33729.48 18.15 17092.99 88888.00 2015-07-20 16:34:20.000 201 33729.52 18.14 17092.98 37813.20 2015-07-20 16:34:21.000 201 33729.48 18.14 17092.97 88888.00 2015-07-20 16:34:22.000 201 33729.48 18.19 17092.98 88888.00 2015-07-20 16:34:23.000 201 33729.46 18.15 17092.96 88888.00 2015-07-20 16:34:24.000 201 33729.47 18.16 17092.97 88888.00 2015-07-20 16:34:25.000 201 33729.46 18.11 17092.95 37813.26 2015-07-20 16:34:26.000 201 33729.50 18.18 17092.94 88888.00 2015-07-20 16:34:27.000 201 33729.50 18.15 17092.93 88888.00 2015-07-20 16:34:28.000 201 33729.49 18.13 17092.91 88888.00 2015-07-20 16:34:29.000 201 33729.49 18.16 17092.90 88888.00 2015-07-20 16:34:30.000 201 33729.54 18.17 17092.91 37813.28 2015-07-20 16:34:31.000 201 33729.54 18.17 17092.96 88888.00 2015-07-20 16:34:32.000 201 33729.52 18.20 17092.92 88888.00 2015-07-20 16:34:33.000 201 33729.52 18.21 17092.92 88888.00 2015-07-20 16:34:34.000 201 33729.50 18.21 17092.93 88888.00 2015-07-20 16:34:35.000 201 33729.48 18.19 17092.93 37813.23 2015-07-20 16:34:36.000 201 33729.47 18.17 17092.96 88888.00 2015-07-20 16:34:37.000 201 33729.46 18.14 17092.98 88888.00 2015-07-20 16:34:38.000 201 33729.45 18.14 17092.98 88888.00 2015-07-20 16:34:39.000 201 33729.45 18.14 17092.97 88888.00 2015-07-20 16:34:40.000 201 33729.47 18.14 17092.98 37813.27 2015-07-20 16:34:41.000 201 33729.46 18.11 17092.99 88888.00 2015-07-20 16:34:42.000 201 33729.50 18.13 17093.00 88888.00 2015-07-20 16:34:43.000 201 33729.53 18.14 17093.01 88888.00 2015-07-20 16:34:44.000 201 33729.50 18.16 17092.99 88888.00 2015-07-20 16:34:45.000 201 33729.49 18.18 17092.96 37813.21 2015-07-20 16:34:46.000 201 33729.47 18.15 17093.02 88888.00 2015-07-20 16:34:47.000 201 33729.46 18.13 17093.00 88888.00 2015-07-20 16:34:48.000 201 33729.46 18.20 17093.01 88888.00 2015-07-20 16:34:49.000 201 33729.47 18.21 17093.02 88888.00 2015-07-20 16:34:50.000 201 33729.44 18.17 17093.02 37813.25 2015-07-20 16:34:51.000 201 33729.46 18.16 17093.00 88888.00 2015-07-20 16:34:52.000 201 33729.47 18.17 17093.02 88888.00 2015-07-20 16:34:53.000 201 33729.44 18.17 17093.00 88888.00 2015-07-20 16:34:54.000 201 33729.44 18.18 17093.01 88888.00 2015-07-20 16:34:55.000 201 33729.42 18.18 17092.99 37813.14 2015-07-20 16:34:56.000 201 33729.43 18.17 17092.99 88888.00 2015-07-20 16:34:57.000 201 33729.47 18.16 17092.99 88888.00 2015-07-20 16:34:58.000 201 33729.47 18.17 17092.98 88888.00 2015-07-20 16:34:59.000 201 33729.47 18.19 17092.98 88888.00 2015-07-20 16:35:00.000 201 33729.48 18.19 17092.96 37813.24 2015-07-20 16:35:01.000 201 33729.46 18.24 17092.94 88888.00 2015-07-20 16:35:02.000 201 33729.50 18.27 17092.96 88888.00 2015-07-20 16:35:03.000 201 33729.52 18.29 17092.94 88888.00 2015-07-20 16:35:04.000 201 33729.51 18.29 17092.94 88888.00 2015-07-20 16:35:05.000 201 33729.48 18.26 17092.94 37813.24 2015-07-20 16:35:06.000 201 33729.48 18.26 17093.01 88888.00 2015-07-20 16:35:07.000 201 33729.50 18.23 17092.99 88888.00 2015-07-20 16:35:08.000 201 33729.49 18.22 17092.93 88888.00 2015-07-20 16:35:09.000 201 33729.50 18.24 17092.94 88888.00 2015-07-20 16:35:10.000 201 33729.46 18.21 17092.94 37813.05 2015-07-20 16:35:11.000 201 33729.41 18.20 17092.91 88888.00 2015-07-20 16:35:12.000 201 33729.46 18.23 17092.94 88888.00 2015-07-20 16:35:13.000 201 33729.47 18.22 17092.99 88888.00 2015-07-20 16:35:14.000 201 33729.44 18.21 17093.00 88888.00 2015-07-20 16:35:15.000 201 33729.45 18.21 17092.99 37813.19 2015-07-20 16:35:16.000 201 33729.48 18.22 17092.99 88888.00 2015-07-20 16:35:17.000 201 33729.49 18.26 17092.98 88888.00 2015-07-20 16:35:18.000 201 33729.46 18.24 17092.97 88888.00 2015-07-20 16:35:19.000 201 33729.47 18.25 17092.95 88888.00 2015-07-20 16:35:20.000 201 33729.46 18.27 17092.97 37813.11 2015-07-20 16:35:21.000 201 33729.48 18.27 17093.00 88888.00 2015-07-20 16:35:22.000 201 33729.51 18.27 17092.98 88888.00 2015-07-20 16:35:23.000 201 33729.44 18.25 17092.98 88888.00 2015-07-20 16:35:24.000 201 33729.46 18.28 17092.99 88888.00 2015-07-20 16:35:25.000 201 33729.45 18.29 17093.00 37813.25 2015-07-20 16:35:26.000 201 33729.49 18.27 17093.00 88888.00 2015-07-20 16:35:27.000 201 33729.49 18.31 17092.95 88888.00 2015-07-20 16:35:28.000 201 33729.48 18.31 17092.95 88888.00 2015-07-20 16:35:29.000 201 33729.42 18.28 17092.92 88888.00 2015-07-20 16:35:30.000 201 33729.41 18.27 17092.95 37813.23 2015-07-20 16:35:31.000 201 33729.43 18.28 17092.92 88888.00 2015-07-20 16:35:32.000 201 33729.45 18.28 17092.95 88888.00 2015-07-20 16:35:33.000 201 33729.48 18.27 17092.93 88888.00 2015-07-20 16:35:34.000 201 33729.45 18.27 17092.93 88888.00 2015-07-20 16:35:35.000 201 33729.42 18.27 17092.95 37813.22 2015-07-20 16:35:36.000 201 33729.44 18.27 17092.94 88888.00 2015-07-20 16:35:37.000 201 33729.43 18.23 17092.94 88888.00 2015-07-20 16:35:38.000 201 33729.40 18.24 17092.94 88888.00 2015-07-20 16:35:39.000 201 33729.42 18.21 17092.95 88888.00 2015-07-20 16:35:40.000 201 33729.43 18.18 17092.96 37813.16 2015-07-20 16:35:41.000 201 33729.43 18.21 17092.95 88888.00 2015-07-20 16:35:42.000 201 33729.42 18.24 17092.95 88888.00 2015-07-20 16:35:43.000 201 33729.42 18.25 17092.96 88888.00 2015-07-20 16:35:44.000 201 33729.43 18.20 17092.96 88888.00 2015-07-20 16:35:45.000 201 33729.39 18.23 17092.94 37813.20 2015-07-20 16:35:46.000 201 33729.38 18.24 17092.92 88888.00 2015-07-20 16:35:47.000 201 33729.41 18.24 17092.99 88888.00 2015-07-20 16:35:48.000 201 33729.45 18.28 17093.03 88888.00 2015-07-20 16:35:49.000 201 33729.40 18.28 17093.00 88888.00 2015-07-20 16:35:50.000 201 33729.39 18.24 17092.99 37813.27 2015-07-20 16:35:51.000 201 33729.39 18.24 17093.00 88888.00 2015-07-20 16:35:52.000 201 33729.42 18.25 17093.01 88888.00 2015-07-20 16:35:53.000 201 33729.40 18.25 17093.01 88888.00 2015-07-20 16:35:54.000 201 33729.43 18.22 17092.98 88888.00 2015-07-20 16:35:55.000 201 33729.46 18.25 17093.00 37813.13 2015-07-20 16:35:56.000 201 33729.44 18.22 17093.01 88888.00 2015-07-20 16:35:57.000 201 33729.42 18.25 17092.98 88888.00 2015-07-20 16:35:58.000 201 33729.43 18.26 17092.94 88888.00 2015-07-20 16:35:59.000 201 33729.39 18.23 17092.96 88888.00 2015-07-20 16:36:00.000 201 33729.33 18.26 17092.98 37813.19 2015-07-20 16:36:01.000 201 33729.34 18.29 17092.99 88888.00 2015-07-20 16:36:02.000 201 33729.31 18.30 17092.99 88888.00 2015-07-20 16:36:03.000 201 33729.30 18.29 17093.01 88888.00 2015-07-20 16:36:04.000 201 33729.28 18.26 17093.05 88888.00 2015-07-20 16:36:05.000 201 33729.28 18.29 17093.01 37813.14 2015-07-20 16:36:06.000 201 33729.27 18.35 17093.00 88888.00 2015-07-20 16:36:07.000 201 33729.30 18.34 17092.97 88888.00 2015-07-20 16:36:08.000 201 33729.33 18.36 17092.98 88888.00 2015-07-20 16:36:09.000 201 33729.30 18.32 17093.01 88888.00 2015-07-20 16:36:10.000 201 33729.30 18.35 17093.02 37813.08 2015-07-20 16:36:11.000 201 33729.30 18.34 17093.05 88888.00 2015-07-20 16:36:12.000 201 33729.31 18.38 17093.06 88888.00 2015-07-20 16:36:13.000 201 33729.30 18.39 17093.02 88888.00 2015-07-20 16:36:14.000 201 33729.30 18.39 17093.04 88888.00 2015-07-20 16:36:15.000 201 33729.30 18.34 17093.05 37813.06 2015-07-20 16:36:16.000 201 33729.28 18.37 17093.08 88888.00 2015-07-20 16:36:17.000 201 33729.30 18.38 17093.07 88888.00 2015-07-20 16:36:18.000 201 33729.34 18.38 17093.08 88888.00 2015-07-20 16:36:19.000 201 33729.32 18.36 17093.08 88888.00 2015-07-20 16:36:20.000 201 33729.28 18.39 17093.04 37813.07 2015-07-20 16:36:21.000 201 33729.28 18.36 17093.03 88888.00 2015-07-20 16:36:22.000 201 33729.29 18.37 17093.05 88888.00 2015-07-20 16:36:23.000 201 33729.27 18.38 17093.05 88888.00 2015-07-20 16:36:24.000 201 33729.28 18.41 17093.06 88888.00 2015-07-20 16:36:25.000 201 33729.29 18.42 17093.07 37813.04 2015-07-20 16:36:26.000 201 33729.28 18.43 17093.05 88888.00 2015-07-20 16:36:27.000 201 33729.26 18.43 17093.04 88888.00 2015-07-20 16:36:28.000 201 33729.24 18.46 17093.06 88888.00 2015-07-20 16:36:29.000 201 33729.23 18.47 17093.08 88888.00 2015-07-20 16:36:30.000 201 33729.22 18.50 17093.05 37813.05 2015-07-20 16:36:31.000 201 33729.24 18.48 17093.05 88888.00 2015-07-20 16:36:32.000 201 33729.26 18.47 17093.06 88888.00 2015-07-20 16:36:33.000 201 33729.24 18.44 17093.09 88888.00 2015-07-20 16:36:34.000 201 33729.21 18.47 17093.10 88888.00 2015-07-20 16:36:35.000 201 33729.20 18.51 17093.10 37813.01 2015-07-20 16:36:36.000 201 33729.18 18.49 17093.09 88888.00 2015-07-20 16:36:37.000 201 33729.14 18.46 17093.09 88888.00 2015-07-20 16:36:38.000 201 33729.14 18.47 17093.10 88888.00 2015-07-20 16:36:39.000 201 33729.14 18.47 17093.15 88888.00 2015-07-20 16:36:40.000 201 33729.12 18.48 17093.17 37812.92 2015-07-20 16:36:41.000 201 33729.09 18.51 17093.16 88888.00 2015-07-20 16:36:42.000 201 33729.13 18.50 17093.16 88888.00 2015-07-20 16:36:43.000 201 33729.12 18.49 17093.14 88888.00 2015-07-20 16:36:44.000 201 33729.16 18.53 17093.13 88888.00 2015-07-20 16:36:45.000 201 33729.19 18.52 17093.15 37812.93 2015-07-20 16:36:46.000 201 33729.14 18.49 17093.12 88888.00 2015-07-20 16:36:47.000 201 33729.15 18.50 17093.09 88888.00 2015-07-20 16:36:48.000 201 33729.14 18.56 17093.09 88888.00 2015-07-20 16:36:49.000 201 33729.12 18.59 17093.12 88888.00 2015-07-20 16:36:50.000 201 33729.11 18.58 17093.14 37812.90 2015-07-20 16:36:51.000 201 33729.08 18.54 17093.12 88888.00 2015-07-20 16:36:52.000 201 33729.06 18.58 17093.11 88888.00 2015-07-20 16:36:53.000 201 33729.07 18.58 17093.13 88888.00 2015-07-20 16:36:54.000 201 33729.09 18.59 17093.12 88888.00 2015-07-20 16:36:55.000 201 33729.05 18.58 17093.10 37812.90 2015-07-20 16:36:56.000 201 33729.06 18.55 17093.12 88888.00 2015-07-20 16:36:57.000 201 33729.05 18.55 17093.08 88888.00 2015-07-20 16:36:58.000 201 33729.01 18.55 17093.08 88888.00 2015-07-20 16:36:59.000 201 33728.99 18.59 17093.07 88888.00 2015-07-20 16:37:00.000 201 33728.99 18.57 17093.09 37812.85 2015-07-20 16:37:01.000 201 33728.99 18.57 17093.11 88888.00 2015-07-20 16:37:02.000 201 33729.03 18.59 17093.09 88888.00 2015-07-20 16:37:03.000 201 33729.00 18.61 17093.10 88888.00 2015-07-20 16:37:04.000 201 33728.97 18.61 17093.10 88888.00 2015-07-20 16:37:05.000 201 33728.93 18.58 17093.10 37812.87 2015-07-20 16:37:06.000 201 33728.95 18.56 17093.12 88888.00 2015-07-20 16:37:07.000 201 33728.94 18.59 17093.11 88888.00 2015-07-20 16:37:08.000 201 33728.98 18.58 17093.09 88888.00 2015-07-20 16:37:09.000 201 33728.94 18.58 17093.11 88888.00 2015-07-20 16:37:10.000 201 33728.93 18.55 17093.14 37812.80 2015-07-20 16:37:11.000 201 33728.93 18.52 17093.14 88888.00 2015-07-20 16:37:12.000 201 33728.90 18.52 17093.18 88888.00 2015-07-20 16:37:13.000 201 33728.89 18.47 17093.15 88888.00 2015-07-20 16:37:14.000 201 33728.85 18.48 17093.05 88888.00 2015-07-20 16:37:15.000 201 33728.80 18.52 17093.09 37812.84 2015-07-20 16:37:16.000 201 33728.82 18.54 17093.10 88888.00 2015-07-20 16:37:17.000 201 33728.86 18.51 17093.04 88888.00 2015-07-20 16:37:18.000 201 33728.85 18.51 17093.04 88888.00 2015-07-20 16:37:19.000 201 33728.85 18.53 17093.08 88888.00 2015-07-20 16:37:20.000 201 33728.84 18.56 17093.09 37812.75 2015-07-20 16:37:21.000 201 33728.86 18.59 17093.13 88888.00 2015-07-20 16:37:22.000 201 33728.84 18.61 17093.11 88888.00 2015-07-20 16:37:23.000 201 33728.82 18.64 17093.11 88888.00 2015-07-20 16:37:24.000 201 33728.83 18.64 17093.10 88888.00 2015-07-20 16:37:25.000 201 33728.81 18.64 17093.08 37812.75 2015-07-20 16:37:26.000 201 33728.84 18.65 17093.09 88888.00 2015-07-20 16:37:27.000 201 33728.84 18.63 17093.07 88888.00 2015-07-20 16:37:28.000 201 33728.82 18.61 17093.04 88888.00 2015-07-20 16:37:29.000 201 33728.83 18.59 17093.08 88888.00 2015-07-20 16:37:30.000 201 33728.82 18.64 17093.09 37812.78 2015-07-20 16:37:31.000 201 33728.85 18.64 17093.10 88888.00 2015-07-20 16:37:32.000 201 33728.87 18.61 17093.14 88888.00 2015-07-20 16:37:33.000 201 33728.88 18.64 17093.10 88888.00 2015-07-20 16:37:34.000 201 33728.88 18.66 17093.11 88888.00 2015-07-20 16:37:35.000 201 33728.85 18.65 17093.11 37812.69 2015-07-20 16:37:36.000 201 33728.85 18.63 17093.13 88888.00 2015-07-20 16:37:37.000 201 33728.82 18.64 17093.13 88888.00 2015-07-20 16:37:38.000 201 33728.84 18.64 17093.10 88888.00 2015-07-20 16:37:39.000 201 33728.80 18.67 17093.06 88888.00 2015-07-20 16:37:40.000 201 33728.78 18.68 17093.09 37812.73 2015-07-20 16:37:41.000 201 33728.80 18.68 17093.10 88888.00 2015-07-20 16:37:42.000 201 33728.82 18.70 17093.10 88888.00 2015-07-20 16:37:43.000 201 33728.81 18.71 17093.08 88888.00 2015-07-20 16:37:44.000 201 33728.83 18.66 17093.07 88888.00 2015-07-20 16:37:45.000 201 33728.82 18.65 17093.06 37812.76 2015-07-20 16:37:46.000 201 33728.83 18.70 17093.06 88888.00 2015-07-20 16:37:47.000 201 33728.85 18.70 17093.10 88888.00 2015-07-20 16:37:48.000 201 33728.86 18.71 17093.09 88888.00 2015-07-20 16:37:49.000 201 33728.84 18.70 17093.11 88888.00 2015-07-20 16:37:50.000 201 33728.83 18.75 17093.11 37812.71 2015-07-20 16:37:51.000 201 33728.86 18.73 17093.10 88888.00 2015-07-20 16:37:52.000 201 33728.84 18.68 17093.11 88888.00 2015-07-20 16:37:53.000 201 33728.80 18.70 17093.10 88888.00 2015-07-20 16:37:54.000 201 33728.79 18.68 17093.08 88888.00 2015-07-20 16:37:55.000 201 33728.79 18.72 17093.12 37812.75 2015-07-20 16:37:56.000 201 33728.74 18.66 17093.06 88888.00 2015-07-20 16:37:57.000 201 33728.74 18.68 17093.06 88888.00 2015-07-20 16:37:58.000 201 33728.74 18.72 17093.11 88888.00 2015-07-20 16:37:59.000 201 33728.74 18.79 17093.12 88888.00 2015-07-20 16:38:00.000 201 33728.71 18.80 17093.09 37812.76 2015-07-20 16:38:01.000 201 33728.73 18.76 17093.07 88888.00 2015-07-20 16:38:02.000 201 33728.71 18.69 17093.07 88888.00 2015-07-20 16:38:03.000 201 33728.76 18.73 17093.06 88888.00 2015-07-20 16:38:04.000 201 33728.75 18.76 17093.08 88888.00 2015-07-20 16:38:05.000 201 33728.74 18.77 17093.08 37812.70 2015-07-20 16:38:06.000 201 33728.73 18.76 17093.10 88888.00 2015-07-20 16:38:07.000 201 33728.75 18.79 17093.09 88888.00 2015-07-20 16:38:08.000 201 33728.78 18.83 17093.05 88888.00 2015-07-20 16:38:09.000 201 33728.79 18.84 17093.08 88888.00 2015-07-20 16:38:10.000 201 33728.76 18.80 17093.06 37812.63 2015-07-20 16:38:11.000 201 33728.75 18.80 17093.07 88888.00 2015-07-20 16:38:12.000 201 33728.80 18.81 17093.05 88888.00 2015-07-20 16:38:13.000 201 33728.78 18.79 17093.05 88888.00 2015-07-20 16:38:14.000 201 33728.79 18.82 17093.08 88888.00 2015-07-20 16:38:15.000 201 33728.79 18.84 17093.08 37812.60 2015-07-20 16:38:16.000 201 33728.79 18.81 17093.05 88888.00 2015-07-20 16:38:17.000 201 33728.78 18.86 17093.08 88888.00 2015-07-20 16:38:18.000 201 33728.73 18.84 17093.07 88888.00 2015-07-20 16:38:19.000 201 33728.73 18.81 17093.08 88888.00 2015-07-20 16:38:20.000 201 33728.79 18.83 17093.09 37812.66 2015-07-20 16:38:21.000 201 33728.78 18.80 17093.07 88888.00 2015-07-20 16:38:22.000 201 33728.78 18.81 17093.08 88888.00 2015-07-20 16:38:23.000 201 33728.76 18.84 17093.12 88888.00 2015-07-20 16:38:24.000 201 33728.77 18.87 17093.07 88888.00 2015-07-20 16:38:25.000 201 33728.77 18.86 17093.06 37812.65 2015-07-20 16:38:26.000 201 33728.75 18.87 17093.03 88888.00 2015-07-20 16:38:27.000 201 33728.72 18.92 17093.04 88888.00 2015-07-20 16:38:28.000 201 33728.75 18.89 17093.03 88888.00 2015-07-20 16:38:29.000 201 33728.81 18.88 17093.04 88888.00 2015-07-20 16:38:30.000 201 33728.81 18.89 17093.06 37812.71 2015-07-20 16:38:31.000 201 33728.80 18.87 17093.06 88888.00 2015-07-20 16:38:32.000 201 33728.79 18.87 17093.04 88888.00 2015-07-20 16:38:33.000 201 33728.84 18.87 17093.05 88888.00 2015-07-20 16:38:34.000 201 33728.88 18.90 17093.07 88888.00 2015-07-20 16:38:35.000 201 33728.83 18.90 17093.09 37812.74 2015-07-20 16:38:36.000 201 33728.85 18.94 17093.08 88888.00 2015-07-20 16:38:37.000 201 33728.80 18.93 17093.11 88888.00 2015-07-20 16:38:38.000 201 33728.83 18.94 17093.07 88888.00 2015-07-20 16:38:39.000 201 33728.82 18.96 17093.02 88888.00 2015-07-20 16:38:40.000 201 33728.80 18.95 17093.06 37812.70 2015-07-20 16:38:41.000 201 33728.81 18.98 17093.06 88888.00 2015-07-20 16:38:42.000 201 33728.82 18.97 17093.06 88888.00 2015-07-20 16:38:43.000 201 33728.82 18.93 17093.03 88888.00 2015-07-20 16:38:44.000 201 33728.85 18.98 17093.05 88888.00 2015-07-20 16:38:45.000 201 33728.87 18.99 17093.06 37812.81 2015-07-20 16:38:46.000 201 33728.85 18.96 17093.09 88888.00 2015-07-20 16:38:47.000 201 33728.83 18.96 17093.05 88888.00 2015-07-20 16:38:48.000 201 33728.84 18.97 17093.07 88888.00 2015-07-20 16:38:49.000 201 33728.80 18.98 17093.07 88888.00 2015-07-20 16:38:50.000 201 33728.84 19.01 17093.08 37812.74 2015-07-20 16:38:51.000 201 33728.86 19.01 17093.13 88888.00 2015-07-20 16:38:52.000 201 33728.81 19.05 17093.16 88888.00 2015-07-20 16:38:53.000 201 33728.79 19.05 17093.12 88888.00 2015-07-20 16:38:54.000 201 33728.83 19.04 17093.09 88888.00 2015-07-20 16:38:55.000 201 33728.81 19.04 17093.11 37812.75 2015-07-20 16:38:56.000 201 33728.81 19.04 17093.11 88888.00 2015-07-20 16:38:57.000 201 33728.80 19.02 17093.12 88888.00 2015-07-20 16:38:58.000 201 33728.81 19.04 17093.13 88888.00 2015-07-20 16:38:59.000 201 33728.83 19.06 17093.10 88888.00 2015-07-20 16:39:00.000 201 33728.79 19.08 17093.10 37812.77 2015-07-20 16:39:01.000 201 33728.83 19.08 17093.10 88888.00 2015-07-20 16:39:02.000 201 33728.86 19.06 17093.10 88888.00 2015-07-20 16:39:03.000 201 33728.86 19.07 17093.07 88888.00 2015-07-20 16:39:04.000 201 33728.83 19.11 17093.03 88888.00 2015-07-20 16:39:05.000 201 33728.82 19.11 17093.03 37812.77 2015-07-20 16:39:06.000 201 33728.81 19.07 17093.08 88888.00 2015-07-20 16:39:07.000 201 33728.82 19.09 17093.10 88888.00 2015-07-20 16:39:08.000 201 33728.82 19.10 17093.07 88888.00 2015-07-20 16:39:09.000 201 33728.78 19.09 17093.06 88888.00 2015-07-20 16:39:10.000 201 33728.75 19.12 17093.06 37812.76 2015-07-20 16:39:11.000 201 33728.76 19.14 17093.08 88888.00 2015-07-20 16:39:12.000 201 33728.77 19.14 17093.10 88888.00 2015-07-20 16:39:13.000 201 33728.80 19.11 17093.09 88888.00 2015-07-20 16:39:14.000 201 33728.81 19.11 17093.03 88888.00 2015-07-20 16:39:15.000 201 33728.81 19.12 17093.00 37812.66 2015-07-20 16:39:16.000 201 33728.82 19.11 17093.00 88888.00 2015-07-20 16:39:17.000 201 33728.79 19.09 17093.01 88888.00 2015-07-20 16:39:18.000 201 33728.79 19.10 17093.00 88888.00 2015-07-20 16:39:19.000 201 33728.75 19.10 17093.00 88888.00 2015-07-20 16:39:20.000 201 33728.79 19.12 17093.01 37812.73 2015-07-20 16:39:21.000 201 33728.79 19.15 17093.04 88888.00 2015-07-20 16:39:22.000 201 33728.76 19.12 17093.03 88888.00 2015-07-20 16:39:23.000 201 33728.72 19.07 17093.04 88888.00 2015-07-20 16:39:24.000 201 33728.73 19.10 17093.08 88888.00 2015-07-20 16:39:25.000 201 33728.77 19.17 17093.10 37812.68 2015-07-20 16:39:26.000 201 33728.77 19.15 17093.12 88888.00 2015-07-20 16:39:27.000 201 33728.81 19.13 17093.11 88888.00 2015-07-20 16:39:28.000 201 33728.80 19.13 17093.12 88888.00 2015-07-20 16:39:29.000 201 33728.78 19.09 17093.15 88888.00 2015-07-20 16:39:30.000 201 33728.76 19.11 17093.15 37812.68 2015-07-20 16:39:31.000 201 33728.73 19.12 17093.13 88888.00 2015-07-20 16:39:32.000 201 33728.69 19.09 17093.11 88888.00 2015-07-20 16:39:33.000 201 33728.67 19.14 17093.10 88888.00 2015-07-20 16:39:34.000 201 33728.66 19.14 17093.10 88888.00 2015-07-20 16:39:35.000 201 33728.60 19.12 17093.10 37812.58 2015-07-20 16:39:36.000 201 33728.61 19.13 17093.06 88888.00 2015-07-20 16:39:37.000 201 33728.63 19.15 17093.07 88888.00 2015-07-20 16:39:38.000 201 33728.63 19.16 17093.12 88888.00 2015-07-20 16:39:39.000 201 33728.58 19.14 17093.12 88888.00 2015-07-20 16:39:40.000 201 33728.57 19.13 17093.16 37812.62 2015-07-20 16:39:41.000 201 33728.56 19.12 17093.14 88888.00 2015-07-20 16:39:42.000 201 33728.54 19.10 17093.13 88888.00 2015-07-20 16:39:43.000 201 33728.56 19.14 17093.14 88888.00 2015-07-20 16:39:44.000 201 33728.54 19.15 17093.13 88888.00 2015-07-20 16:39:45.000 201 33728.54 19.15 17093.13 37812.48 2015-07-20 16:39:46.000 201 33728.53 19.17 17093.13 88888.00 2015-07-20 16:39:47.000 201 33728.54 19.19 17093.13 88888.00 2015-07-20 16:39:48.000 201 33728.53 19.17 17093.14 88888.00 2015-07-20 16:39:49.000 201 33728.51 19.18 17093.16 88888.00 2015-07-20 16:39:50.000 201 33728.47 19.21 17093.16 37812.51 2015-07-20 16:39:51.000 201 33728.47 19.26 17093.13 88888.00 2015-07-20 16:39:52.000 201 33728.49 19.26 17093.11 88888.00 2015-07-20 16:39:53.000 201 33728.49 19.22 17093.13 88888.00 2015-07-20 16:39:54.000 201 33728.48 19.22 17093.12 88888.00 2015-07-20 16:39:55.000 201 33728.48 19.20 17093.14 37812.49 2015-07-20 16:39:56.000 201 33728.50 19.23 17093.16 88888.00 2015-07-20 16:39:57.000 201 33728.51 19.21 17093.14 88888.00 2015-07-20 16:39:58.000 201 33728.50 19.19 17093.10 88888.00 2015-07-20 16:39:59.000 201 33728.45 19.21 17093.11 88888.00 2015-07-20 16:40:00.000 201 33728.45 19.21 17093.16 37812.40 2015-07-20 16:40:01.000 201 33728.44 19.18 17093.12 88888.00 2015-07-20 16:40:02.000 201 33728.45 19.19 17093.14 88888.00 2015-07-20 16:40:03.000 201 33728.45 19.23 17093.14 88888.00 2015-07-20 16:40:04.000 201 33728.41 19.28 17093.15 88888.00 2015-07-20 16:40:05.000 201 33728.42 19.33 17093.14 37812.42 2015-07-20 16:40:06.000 201 33728.45 19.31 17093.13 88888.00 2015-07-20 16:40:07.000 201 33728.43 19.33 17093.17 88888.00 2015-07-20 16:40:08.000 201 33728.44 19.34 17093.18 88888.00 2015-07-20 16:40:09.000 201 33728.44 19.32 17093.17 88888.00 2015-07-20 16:40:10.000 201 33728.43 19.35 17093.11 37812.36 2015-07-20 16:40:11.000 201 33728.44 19.39 17093.16 88888.00 2015-07-20 16:40:12.000 201 33728.41 19.38 17093.15 88888.00 2015-07-20 16:40:13.000 201 33728.40 19.36 17093.11 88888.00 2015-07-20 16:40:14.000 201 33728.42 19.35 17093.10 88888.00 2015-07-20 16:40:15.000 201 33728.40 19.37 17093.12 37812.38 2015-07-20 16:40:16.000 201 33728.38 19.33 17093.14 88888.00 2015-07-20 16:40:17.000 201 33728.33 19.35 17093.16 88888.00 2015-07-20 16:40:18.000 201 33728.33 19.36 17093.14 88888.00 2015-07-20 16:40:19.000 201 33728.33 19.33 17093.13 88888.00 2015-07-20 16:40:20.000 201 33728.34 19.34 17093.17 37812.28 2015-07-20 16:40:21.000 201 33728.39 19.39 17093.13 88888.00 2015-07-20 16:40:22.000 201 33728.38 19.39 17093.12 88888.00 2015-07-20 16:40:23.000 201 33728.39 19.38 17093.14 88888.00 2015-07-20 16:40:24.000 201 33728.39 19.34 17093.15 88888.00 2015-07-20 16:40:25.000 201 33728.36 19.35 17093.17 37812.33 2015-07-20 16:40:26.000 201 33728.34 19.38 17093.15 88888.00 2015-07-20 16:40:27.000 201 33728.37 19.40 17093.14 88888.00 2015-07-20 16:40:28.000 201 33728.38 19.40 17093.13 88888.00 2015-07-20 16:40:29.000 201 33728.32 19.39 17093.11 88888.00 2015-07-20 16:40:30.000 201 33728.29 19.44 17093.13 37812.29 2015-07-20 16:40:31.000 201 33728.30 19.45 17093.12 88888.00 2015-07-20 16:40:32.000 201 33728.28 19.43 17093.17 88888.00 2015-07-20 16:40:33.000 201 33728.32 19.43 17093.17 88888.00 2015-07-20 16:40:34.000 201 33728.36 19.39 17093.17 88888.00 2015-07-20 16:40:35.000 201 33728.31 19.35 17093.18 37812.21 2015-07-20 16:40:36.000 201 33728.29 19.35 17093.13 88888.00 2015-07-20 16:40:37.000 201 33728.31 19.37 17093.17 88888.00 2015-07-20 16:40:38.000 201 33728.29 19.35 17093.19 88888.00 2015-07-20 16:40:39.000 201 33728.29 19.36 17093.21 88888.00 2015-07-20 16:40:40.000 201 33728.32 19.43 17093.25 37812.31 2015-07-20 16:40:41.000 201 33728.32 19.45 17093.29 88888.00 2015-07-20 16:40:42.000 201 33728.27 19.47 17093.28 88888.00 2015-07-20 16:40:43.000 201 33728.26 19.44 17093.24 88888.00 2015-07-20 16:40:44.000 201 33728.29 19.45 17093.28 88888.00 2015-07-20 16:40:45.000 201 33728.29 19.43 17093.26 37812.26 2015-07-20 16:40:46.000 201 33728.26 19.45 17093.23 88888.00 2015-07-20 16:40:47.000 201 33728.28 19.49 17093.23 88888.00 2015-07-20 16:40:48.000 201 33728.32 19.49 17093.21 88888.00 2015-07-20 16:40:49.000 201 33728.34 19.45 17093.20 88888.00 2015-07-20 16:40:50.000 201 33728.32 19.46 17093.19 37812.23 2015-07-20 16:40:51.000 201 33728.27 19.48 17093.15 88888.00 2015-07-20 16:40:52.000 201 33728.29 19.53 17093.13 88888.00 2015-07-20 16:40:53.000 201 33728.33 19.57 17093.17 88888.00 2015-07-20 16:40:54.000 201 33728.29 19.56 17093.20 88888.00 2015-07-20 16:40:55.000 201 33728.28 19.56 17093.18 37812.25 2015-07-20 16:40:56.000 201 33728.28 19.58 17093.18 88888.00 2015-07-20 16:40:57.000 201 33728.30 19.58 17093.18 88888.00 2015-07-20 16:40:58.000 201 33728.33 19.59 17093.18 88888.00 2015-07-20 16:40:59.000 201 33728.32 19.61 17093.16 88888.00 2015-07-20 16:41:00.000 201 33728.31 19.59 17093.19 37812.24 2015-07-20 16:41:01.000 201 33728.31 19.60 17093.18 88888.00 2015-07-20 16:41:02.000 201 33728.30 19.57 17093.15 88888.00 2015-07-20 16:41:03.000 201 33728.27 19.55 17093.14 88888.00 2015-07-20 16:41:04.000 201 33728.24 19.54 17093.14 88888.00 2015-07-20 16:41:05.000 201 33728.18 19.55 17093.17 37812.18 2015-07-20 16:41:06.000 201 33728.25 19.57 17093.18 88888.00 2015-07-20 16:41:07.000 201 33728.28 19.57 17093.17 88888.00 2015-07-20 16:41:08.000 201 33728.23 19.57 17093.16 88888.00 2015-07-20 16:41:09.000 201 33728.24 19.60 17093.17 88888.00 2015-07-20 16:41:10.000 201 33728.29 19.59 17093.13 37812.24 2015-07-20 16:41:11.000 201 33728.26 19.58 17093.13 88888.00 2015-07-20 16:41:12.000 201 33728.26 19.61 17093.15 88888.00 2015-07-20 16:41:13.000 201 33728.28 19.58 17093.15 88888.00 2015-07-20 16:41:14.000 201 33728.33 19.59 17093.19 88888.00 2015-07-20 16:41:15.000 201 33728.33 19.60 17093.17 37812.25 2015-07-20 16:41:16.000 201 33728.31 19.62 17093.18 88888.00 2015-07-20 16:41:17.000 201 33728.28 19.59 17093.16 88888.00 2015-07-20 16:41:18.000 201 33728.28 19.61 17093.15 88888.00 2015-07-20 16:41:19.000 201 33728.27 19.58 17093.16 88888.00 2015-07-20 16:41:20.000 201 33728.26 19.54 17093.19 37812.26 2015-07-20 16:41:21.000 201 33728.28 19.55 17093.19 88888.00 2015-07-20 16:41:22.000 201 33728.28 19.59 17093.14 88888.00 2015-07-20 16:41:23.000 201 33728.27 19.61 17093.15 88888.00 2015-07-20 16:41:24.000 201 33728.27 19.61 17093.15 88888.00 2015-07-20 16:41:25.000 201 33728.26 19.62 17093.16 37812.25 2015-07-20 16:41:26.000 201 33728.25 19.62 17093.14 88888.00 2015-07-20 16:41:27.000 201 33728.23 19.61 17093.17 88888.00 2015-07-20 16:41:28.000 201 33728.29 19.64 17093.19 88888.00 2015-07-20 16:41:29.000 201 33728.34 19.63 17093.17 88888.00 2015-07-20 16:41:30.000 201 33728.29 19.65 17093.18 37812.29 2015-07-20 16:41:31.000 201 33728.26 19.65 17093.18 88888.00 2015-07-20 16:41:32.000 201 33728.29 19.66 17093.24 88888.00 2015-07-20 16:41:33.000 201 33728.32 19.65 17093.18 88888.00 2015-07-20 16:41:34.000 201 33728.32 19.61 17093.18 88888.00 2015-07-20 16:41:35.000 201 33728.29 19.63 17093.21 37812.31 2015-07-20 16:41:36.000 201 33728.31 19.66 17093.18 88888.00 2015-07-20 16:41:37.000 201 33728.28 19.66 17093.15 88888.00 2015-07-20 16:41:38.000 201 33728.25 19.71 17093.14 88888.00 2015-07-20 16:41:39.000 201 33728.26 19.69 17093.17 88888.00 2015-07-20 16:41:40.000 201 33728.27 19.71 17093.19 37812.23 2015-07-20 16:41:41.000 201 33728.31 19.71 17093.19 88888.00 2015-07-20 16:41:42.000 201 33728.30 19.69 17093.19 88888.00 2015-07-20 16:41:43.000 201 33728.30 19.70 17093.18 88888.00 2015-07-20 16:41:44.000 201 33728.31 19.75 17093.15 88888.00 2015-07-20 16:41:45.000 201 33728.31 19.77 17093.11 37812.29 2015-07-20 16:41:46.000 201 33728.29 19.72 17093.12 88888.00 2015-07-20 16:41:47.000 201 33728.31 19.70 17093.13 88888.00 2015-07-20 16:41:48.000 201 33728.30 19.75 17093.15 88888.00 2015-07-20 16:41:49.000 201 33728.30 19.77 17093.15 88888.00 2015-07-20 16:41:50.000 201 33728.31 19.79 17093.21 37812.28 2015-07-20 16:41:51.000 201 33728.33 19.77 17093.18 88888.00 2015-07-20 16:41:52.000 201 33728.30 19.72 17093.18 88888.00 2015-07-20 16:41:53.000 201 33728.31 19.76 17093.18 88888.00 2015-07-20 16:41:54.000 201 33728.28 19.77 17093.19 88888.00 2015-07-20 16:41:55.000 201 33728.29 19.79 17093.19 37812.22 2015-07-20 16:41:56.000 201 33728.29 19.84 17093.21 88888.00 2015-07-20 16:41:57.000 201 33728.27 19.84 17093.19 88888.00 2015-07-20 16:41:58.000 201 33728.27 19.85 17093.17 88888.00 2015-07-20 16:41:59.000 201 33728.29 19.84 17093.18 88888.00 2015-07-20 16:42:00.000 201 33728.32 19.86 17093.20 37812.23 2015-07-20 16:42:01.000 201 33728.27 19.87 17093.17 88888.00 2015-07-20 16:42:02.000 201 33728.29 19.84 17093.18 88888.00 2015-07-20 16:42:03.000 201 33728.31 19.84 17093.17 88888.00 2015-07-20 16:42:04.000 201 33728.29 19.83 17093.16 88888.00 2015-07-20 16:42:05.000 201 33728.28 19.86 17093.15 37812.18 2015-07-20 16:42:06.000 201 33728.33 19.83 17093.16 88888.00 2015-07-20 16:42:07.000 201 33728.33 19.82 17093.14 88888.00 2015-07-20 16:42:08.000 201 33728.29 19.85 17093.14 88888.00 2015-07-20 16:42:09.000 201 33728.28 19.81 17093.14 88888.00 2015-07-20 16:42:10.000 201 33728.35 19.81 17093.15 37812.19 2015-07-20 16:42:11.000 201 33728.36 19.84 17093.16 88888.00 2015-07-20 16:42:12.000 201 33728.36 19.86 17093.13 88888.00 2015-07-20 16:42:13.000 201 33728.35 19.86 17093.12 88888.00 2015-07-20 16:42:14.000 201 33728.33 19.91 17093.16 88888.00 2015-07-20 16:42:15.000 201 33728.34 19.93 17093.12 37812.22 2015-07-20 16:42:16.000 201 33728.34 19.90 17093.15 88888.00 2015-07-20 16:42:17.000 201 33728.36 19.92 17093.16 88888.00 2015-07-20 16:42:18.000 201 33728.36 19.94 17093.15 88888.00 2015-07-20 16:42:19.000 201 33728.32 19.92 17093.13 88888.00 2015-07-20 16:42:20.000 201 33728.33 19.90 17093.15 37812.20 2015-07-20 16:42:21.000 201 33728.29 19.88 17093.16 88888.00 2015-07-20 16:42:22.000 201 33728.32 19.89 17093.17 88888.00 2015-07-20 16:42:23.000 201 33728.33 19.89 17093.13 88888.00 2015-07-20 16:42:24.000 201 33728.32 19.90 17093.18 88888.00 2015-07-20 16:42:25.000 201 33728.28 19.95 17093.18 37812.28 2015-07-20 16:42:26.000 201 33728.28 19.96 17093.16 88888.00 2015-07-20 16:42:27.000 201 33728.28 19.96 17093.17 88888.00 2015-07-20 16:42:28.000 201 33728.30 19.97 17093.16 88888.00 2015-07-20 16:42:29.000 201 33728.31 19.97 17093.20 88888.00 2015-07-20 16:42:30.000 201 33728.32 19.97 17093.20 37812.21 2015-07-20 16:42:31.000 201 33728.32 20.00 17093.19 88888.00 2015-07-20 16:42:32.000 201 33728.33 20.00 17093.19 88888.00 2015-07-20 16:42:33.000 201 33728.30 19.99 17093.17 88888.00 2015-07-20 16:42:34.000 201 33728.25 19.98 17093.17 88888.00 2015-07-20 16:42:35.000 201 33728.28 19.97 17093.16 37812.23 2015-07-20 16:42:36.000 201 33728.28 20.01 17093.12 88888.00 2015-07-20 16:42:37.000 201 33728.25 20.00 17093.16 88888.00 2015-07-20 16:42:38.000 201 33728.25 20.01 17093.19 88888.00 2015-07-20 16:42:39.000 201 33728.25 20.00 17093.18 88888.00 2015-07-20 16:42:40.000 201 33728.23 20.01 17093.14 37812.29 2015-07-20 16:42:41.000 201 33728.28 20.00 17093.14 88888.00 2015-07-20 16:42:42.000 201 33728.26 19.99 17093.16 88888.00 2015-07-20 16:42:43.000 201 33728.24 19.99 17093.13 88888.00 2015-07-20 16:42:44.000 201 33728.23 19.98 17093.12 88888.00 2015-07-20 16:42:45.000 201 33728.25 20.00 17093.12 37812.28 2015-07-20 16:42:46.000 201 33728.25 20.01 17093.16 88888.00 2015-07-20 16:42:47.000 201 33728.26 20.02 17093.14 88888.00 2015-07-20 16:42:48.000 201 33728.26 20.03 17093.16 88888.00 2015-07-20 16:42:49.000 201 33728.30 20.03 17093.19 88888.00 2015-07-20 16:42:50.000 201 33728.28 20.06 17093.18 37812.30 2015-07-20 16:42:51.000 201 33728.32 20.09 17093.20 88888.00 2015-07-20 16:42:52.000 201 33728.32 20.08 17093.20 88888.00 2015-07-20 16:42:53.000 201 33728.27 20.09 17093.20 88888.00 2015-07-20 16:42:54.000 201 33728.30 20.08 17093.18 88888.00 2015-07-20 16:42:55.000 201 33728.32 20.08 17093.12 37812.29 2015-07-20 16:42:56.000 201 33728.33 20.08 17093.09 88888.00 2015-07-20 16:42:57.000 201 33728.33 20.08 17093.07 88888.00 2015-07-20 16:42:58.000 201 33728.34 20.05 17093.11 88888.00 2015-07-20 16:42:59.000 201 33728.34 20.02 17093.14 88888.00 2015-07-20 16:43:00.000 201 33728.35 20.04 17093.09 37812.29 2015-07-20 16:43:01.000 201 33728.34 20.06 17093.07 88888.00 2015-07-20 16:43:02.000 201 33728.34 20.08 17093.13 88888.00 2015-07-20 16:43:03.000 201 33728.34 20.10 17093.12 88888.00 2015-07-20 16:43:04.000 201 33728.34 20.13 17093.06 88888.00 2015-07-20 16:43:05.000 201 33728.40 20.08 17093.04 37812.33 2015-07-20 16:43:06.000 201 33728.39 20.07 17093.04 88888.00 2015-07-20 16:43:07.000 201 33728.39 20.09 17093.08 88888.00 2015-07-20 16:43:08.000 201 33728.37 20.13 17093.10 88888.00 2015-07-20 16:43:09.000 201 33728.40 20.15 17093.08 88888.00 2015-07-20 16:43:10.000 201 33728.41 20.17 17093.05 37812.30 2015-07-20 16:43:11.000 201 33728.38 20.21 17093.05 88888.00 2015-07-20 16:43:12.000 201 33728.41 20.19 17093.05 88888.00 2015-07-20 16:43:13.000 201 33728.44 20.17 17093.12 88888.00 2015-07-20 16:43:14.000 201 33728.42 20.16 17093.12 88888.00 2015-07-20 16:43:15.000 201 33728.44 20.17 17093.11 37812.38 2015-07-20 16:43:16.000 201 33728.45 20.12 17093.05 88888.00 2015-07-20 16:43:17.000 201 33728.46 20.14 17093.01 88888.00 2015-07-20 16:43:18.000 201 33728.45 20.15 17093.03 88888.00 2015-07-20 16:43:19.000 201 33728.43 20.15 17093.07 88888.00 2015-07-20 16:43:20.000 201 33728.44 20.16 17093.10 37812.28 2015-07-20 16:43:21.000 201 33728.42 20.14 17093.11 88888.00 2015-07-20 16:43:22.000 201 33728.44 20.19 17093.11 88888.00 2015-07-20 16:43:23.000 201 33728.43 20.20 17093.16 88888.00 2015-07-20 16:43:24.000 201 33728.42 20.19 17093.15 88888.00 2015-07-20 16:43:25.000 201 33728.43 20.17 17093.11 37812.33 2015-07-20 16:43:26.000 201 33728.43 20.21 17093.13 88888.00 2015-07-20 16:43:27.000 201 33728.41 20.22 17093.13 88888.00 2015-07-20 16:43:28.000 201 33728.43 20.22 17093.14 88888.00 2015-07-20 16:43:29.000 201 33728.42 20.23 17093.16 88888.00 2015-07-20 16:43:30.000 201 33728.40 20.24 17093.16 37812.22 2015-07-20 16:43:31.000 201 33728.40 20.24 17093.12 88888.00 2015-07-20 16:43:32.000 201 33728.41 20.25 17093.10 88888.00 2015-07-20 16:43:33.000 201 33728.43 20.23 17093.07 88888.00 2015-07-20 16:43:34.000 201 33728.42 20.23 17093.03 88888.00 2015-07-20 16:43:35.000 201 33728.45 20.24 17093.09 37812.42 2015-07-20 16:43:36.000 201 33728.46 20.22 17093.13 88888.00 2015-07-20 16:43:37.000 201 33728.49 20.22 17093.14 88888.00 2015-07-20 16:43:38.000 201 33728.47 20.26 17093.09 88888.00 2015-07-20 16:43:39.000 201 33728.44 20.24 17093.08 88888.00 2015-07-20 16:43:40.000 201 33728.48 20.24 17093.08 37812.30 2015-07-20 16:43:41.000 201 33728.50 20.22 17093.10 88888.00 2015-07-20 16:43:42.000 201 33728.50 20.22 17093.08 88888.00 2015-07-20 16:43:43.000 201 33728.46 20.24 17093.07 88888.00 2015-07-20 16:43:44.000 201 33728.47 20.20 17093.07 88888.00 2015-07-20 16:43:45.000 201 33728.50 20.23 17093.05 37812.40 2015-07-20 16:43:46.000 201 33728.52 20.25 17093.09 88888.00 2015-07-20 16:43:47.000 201 33728.52 20.23 17093.12 88888.00 2015-07-20 16:43:48.000 201 33728.45 20.24 17093.11 88888.00 2015-07-20 16:43:49.000 201 33728.49 20.24 17093.09 88888.00 2015-07-20 16:43:50.000 201 33728.50 20.20 17093.09 37812.45 2015-07-20 16:43:51.000 201 33728.54 20.20 17093.09 88888.00 2015-07-20 16:43:52.000 201 33728.56 20.25 17093.10 88888.00 2015-07-20 16:43:53.000 201 33728.55 20.25 17093.12 88888.00 2015-07-20 16:43:54.000 201 33728.56 20.26 17093.12 88888.00 2015-07-20 16:43:55.000 201 33728.53 20.28 17093.12 37812.43 2015-07-20 16:43:56.000 201 33728.51 20.33 17093.12 88888.00 2015-07-20 16:43:57.000 201 33728.49 20.33 17093.13 88888.00 2015-07-20 16:43:58.000 201 33728.49 20.35 17093.15 88888.00 2015-07-20 16:43:59.000 201 33728.54 20.37 17093.10 88888.00 2015-07-20 16:44:00.000 201 33728.52 20.35 17093.12 37812.40 2015-07-20 16:44:01.000 201 33728.49 20.36 17093.13 88888.00 2015-07-20 16:44:02.000 201 33728.50 20.35 17093.16 88888.00 2015-07-20 16:44:03.000 201 33728.54 20.33 17093.12 88888.00 2015-07-20 16:44:04.000 201 33728.53 20.31 17093.11 88888.00 2015-07-20 16:44:05.000 201 33728.45 20.29 17093.12 37812.32 2015-07-20 16:44:06.000 201 33728.45 20.30 17093.14 88888.00 2015-07-20 16:44:07.000 201 33728.48 20.30 17093.13 88888.00 2015-07-20 16:44:08.000 201 33728.48 20.32 17093.11 88888.00 2015-07-20 16:44:09.000 201 33728.47 20.32 17093.11 88888.00 2015-07-20 16:44:10.000 201 33728.51 20.35 17093.14 37812.42 2015-07-20 16:44:11.000 201 33728.50 20.32 17093.13 88888.00 2015-07-20 16:44:12.000 201 33728.55 20.31 17093.14 88888.00 2015-07-20 16:44:13.000 201 33728.54 20.33 17093.13 88888.00 2015-07-20 16:44:14.000 201 33728.51 20.34 17093.12 88888.00 2015-07-20 16:44:15.000 201 33728.50 20.33 17093.13 37812.51 2015-07-20 16:44:16.000 201 33728.51 20.36 17093.14 88888.00 2015-07-20 16:44:17.000 201 33728.51 20.34 17093.13 88888.00 2015-07-20 16:44:18.000 201 33728.55 20.32 17093.07 88888.00 2015-07-20 16:44:19.000 201 33728.54 20.32 17093.07 88888.00 2015-07-20 16:44:20.000 201 33728.56 20.35 17093.10 37812.44 2015-07-20 16:44:21.000 201 33728.53 20.35 17093.07 88888.00 2015-07-20 16:44:22.000 201 33728.49 20.30 17093.07 88888.00 2015-07-20 16:44:23.000 201 33728.47 20.34 17093.06 88888.00 2015-07-20 16:44:24.000 201 33728.49 20.36 17093.09 88888.00 2015-07-20 16:44:25.000 201 33728.51 20.36 17093.12 37812.46 2015-07-20 16:44:26.000 201 33728.49 20.29 17093.12 88888.00 2015-07-20 16:44:27.000 201 33728.47 20.24 17093.05 88888.00 2015-07-20 16:44:28.000 201 33728.49 20.26 17093.11 88888.00 2015-07-20 16:44:29.000 201 33728.48 20.24 17093.14 88888.00 2015-07-20 16:44:30.000 201 33728.51 20.25 17093.15 37812.50 2015-07-20 16:44:31.000 201 33728.52 20.26 17093.15 88888.00 2015-07-20 16:44:32.000 201 33728.49 20.30 17093.13 88888.00 2015-07-20 16:44:33.000 201 33728.50 20.27 17093.10 88888.00 2015-07-20 16:44:34.000 201 33728.48 20.31 17093.21 88888.00 2015-07-20 16:44:35.000 201 33728.47 20.32 17093.22 37812.48 2015-07-20 16:44:36.000 201 33728.51 20.32 17093.19 88888.00 2015-07-20 16:44:37.000 201 33728.51 20.35 17093.19 88888.00 2015-07-20 16:44:38.000 201 33728.49 20.39 17093.19 88888.00 2015-07-20 16:44:39.000 201 33728.49 20.38 17093.18 88888.00 2015-07-20 16:44:40.000 201 33728.46 20.33 17093.17 37812.42 2015-07-20 16:44:41.000 201 33728.49 20.33 17093.17 88888.00 2015-07-20 16:44:42.000 201 33728.47 20.35 17093.18 88888.00 2015-07-20 16:44:43.000 201 33728.44 20.35 17093.17 88888.00 2015-07-20 16:44:44.000 201 33728.42 20.33 17093.13 88888.00 2015-07-20 16:44:45.000 201 33728.46 20.32 17093.15 37812.42 2015-07-20 16:44:46.000 201 33728.48 20.32 17093.16 88888.00 2015-07-20 16:44:47.000 201 33728.47 20.33 17093.15 88888.00 2015-07-20 16:44:48.000 201 33728.47 20.36 17093.16 88888.00 2015-07-20 16:44:49.000 201 33728.48 20.29 17093.16 88888.00 2015-07-20 16:44:50.000 201 33728.50 20.31 17093.15 37812.45 2015-07-20 16:44:51.000 201 33728.53 20.34 17093.16 88888.00 2015-07-20 16:44:52.000 201 33728.52 20.34 17093.15 88888.00 2015-07-20 16:44:53.000 201 33728.54 20.35 17093.19 88888.00 2015-07-20 16:44:54.000 201 33728.56 20.37 17093.25 88888.00 2015-07-20 16:44:55.000 201 33728.56 20.41 17093.23 37812.45 2015-07-20 16:44:56.000 201 33728.54 20.40 17093.18 88888.00 2015-07-20 16:44:57.000 201 33728.51 20.40 17093.17 88888.00 2015-07-20 16:44:58.000 201 33728.50 20.36 17093.19 88888.00 2015-07-20 16:44:59.000 201 33728.49 20.37 17093.16 88888.00 2015-07-20 16:45:00.000 201 33728.48 20.38 17093.15 37812.37 2015-07-20 16:45:01.000 201 33728.47 20.40 17093.19 88888.00 2015-07-20 16:45:02.000 201 33728.45 20.39 17093.20 88888.00 2015-07-20 16:45:03.000 201 33728.48 20.40 17093.21 88888.00 2015-07-20 16:45:04.000 201 33728.48 20.41 17093.19 88888.00 2015-07-20 16:45:05.000 201 33728.48 20.41 17093.17 37812.40 2015-07-20 16:45:06.000 201 33728.50 20.41 17093.15 88888.00 2015-07-20 16:45:07.000 201 33728.44 20.42 17093.14 88888.00 2015-07-20 16:45:08.000 201 33728.48 20.41 17093.11 88888.00 2015-07-20 16:45:09.000 201 33728.50 20.43 17093.14 88888.00 2015-07-20 16:45:10.000 201 33728.46 20.44 17093.10 37812.43 2015-07-20 16:45:11.000 201 33728.43 20.45 17093.12 88888.00 2015-07-20 16:45:12.000 201 33728.44 20.46 17093.14 88888.00 2015-07-20 16:45:13.000 201 33728.47 20.47 17093.18 88888.00 2015-07-20 16:45:14.000 201 33728.52 20.47 17093.17 88888.00 2015-07-20 16:45:15.000 201 33728.50 20.45 17093.20 37812.27 2015-07-20 16:45:16.000 201 33728.47 20.37 17093.18 88888.00 2015-07-20 16:45:17.000 201 33728.46 20.36 17093.15 88888.00 2015-07-20 16:45:18.000 201 33728.45 20.42 17093.14 88888.00 2015-07-20 16:45:19.000 201 33728.44 20.40 17093.15 88888.00 2015-07-20 16:45:20.000 201 33728.43 20.41 17093.15 37812.35 2015-07-20 16:45:21.000 201 33728.42 20.42 17093.16 88888.00 2015-07-20 16:45:22.000 201 33728.45 20.43 17093.12 88888.00 2015-07-20 16:45:23.000 201 33728.45 20.45 17093.10 88888.00 2015-07-20 16:45:24.000 201 33728.46 20.54 17093.11 88888.00 2015-07-20 16:45:25.000 201 33728.44 20.52 17093.14 37812.38 2015-07-20 16:45:26.000 201 33728.42 20.49 17093.12 88888.00 2015-07-20 16:45:27.000 201 33728.41 20.46 17093.13 88888.00 2015-07-20 16:45:28.000 201 33728.43 20.46 17093.14 88888.00 2015-07-20 16:45:29.000 201 33728.41 20.49 17093.10 88888.00 2015-07-20 16:45:30.000 201 33728.39 20.49 17093.10 37812.39 2015-07-20 16:45:31.000 201 33728.38 20.52 17093.15 88888.00 2015-07-20 16:45:32.000 201 33728.43 20.52 17093.20 88888.00 2015-07-20 16:45:33.000 201 33728.44 20.51 17093.15 88888.00 2015-07-20 16:45:34.000 201 33728.42 20.53 17093.17 88888.00 2015-07-20 16:45:35.000 201 33728.42 20.57 17093.15 37812.37 2015-07-20 16:45:36.000 201 33728.40 20.52 17093.15 88888.00 2015-07-20 16:45:37.000 201 33728.38 20.50 17093.15 88888.00 2015-07-20 16:45:38.000 201 33728.43 20.58 17093.13 88888.00 2015-07-20 16:45:39.000 201 33728.42 20.52 17093.11 88888.00 2015-07-20 16:45:40.000 201 33728.37 20.49 17093.14 37812.35 2015-07-20 16:45:41.000 201 33728.40 20.50 17093.17 88888.00 2015-07-20 16:45:42.000 201 33728.41 20.57 17093.15 88888.00 2015-07-20 16:45:43.000 201 33728.40 20.69 17093.13 88888.00 2015-07-20 16:45:44.000 201 33728.41 20.72 17093.14 88888.00 2015-07-20 16:45:45.000 201 33728.42 20.71 17093.15 37812.39 2015-07-20 16:45:46.000 201 33728.43 20.69 17093.16 88888.00 2015-07-20 16:45:47.000 201 33728.44 20.73 17093.17 88888.00 2015-07-20 16:45:48.000 201 33728.41 20.79 17093.13 88888.00 2015-07-20 16:45:49.000 201 33728.40 20.75 17093.15 88888.00 2015-07-20 16:45:50.000 201 33728.39 20.76 17093.15 37812.32 2015-07-20 16:45:51.000 201 33728.40 20.78 17093.20 88888.00 2015-07-20 16:45:52.000 201 33728.40 20.81 17093.21 88888.00 2015-07-20 16:45:53.000 201 33728.39 20.76 17093.17 88888.00 2015-07-20 16:45:54.000 201 33728.39 20.75 17093.18 88888.00 2015-07-20 16:45:55.000 201 33728.38 20.71 17093.16 37812.37 2015-07-20 16:45:56.000 201 33728.38 20.59 17093.19 88888.00 2015-07-20 16:45:57.000 201 33728.39 20.59 17093.21 88888.00 2015-07-20 16:45:58.000 201 33728.43 20.60 17093.18 88888.00 2015-07-20 16:45:59.000 201 33728.41 20.59 17093.19 88888.00 2015-07-20 16:46:00.000 201 33728.40 20.64 17093.19 37812.27 2015-07-20 16:46:01.000 201 33728.42 20.64 17093.19 88888.00 2015-07-20 16:46:02.000 201 33728.40 20.63 17093.18 88888.00 2015-07-20 16:46:03.000 201 33728.38 20.59 17093.16 88888.00 2015-07-20 16:46:04.000 201 33728.37 20.57 17093.12 88888.00 2015-07-20 16:46:05.000 201 33728.38 20.58 17093.11 37812.30 2015-07-20 16:46:06.000 201 33728.38 20.60 17093.10 88888.00 2015-07-20 16:46:07.000 201 33728.38 20.62 17093.08 88888.00 2015-07-20 16:46:08.000 201 33728.43 20.63 17093.13 88888.00 2015-07-20 16:46:09.000 201 33728.47 20.65 17093.14 88888.00 2015-07-20 16:46:10.000 201 33728.45 20.64 17093.13 37812.39 2015-07-20 16:46:11.000 201 33728.45 20.62 17093.10 88888.00 2015-07-20 16:46:12.000 201 33728.42 20.65 17093.13 88888.00 2015-07-20 16:46:13.000 201 33728.41 20.67 17093.11 88888.00 2015-07-20 16:46:14.000 201 33728.38 20.62 17093.12 88888.00 2015-07-20 16:46:15.000 201 33728.36 20.63 17093.18 37812.41 2015-07-20 16:46:16.000 201 33728.39 20.66 17093.23 88888.00 2015-07-20 16:46:17.000 201 33728.40 20.64 17093.21 88888.00 2015-07-20 16:46:18.000 201 33728.40 20.65 17093.20 88888.00 2015-07-20 16:46:19.000 201 33728.38 20.64 17093.18 88888.00 2015-07-20 16:46:20.000 201 33728.42 20.64 17093.19 37812.36 2015-07-20 16:46:21.000 201 33728.39 20.58 17093.18 88888.00 2015-07-20 16:46:22.000 201 33728.39 20.55 17093.19 88888.00 2015-07-20 16:46:23.000 201 33728.41 20.56 17093.19 88888.00 2015-07-20 16:46:24.000 201 33728.42 20.50 17093.19 88888.00 2015-07-20 16:46:25.000 201 33728.41 20.51 17093.16 37812.32 2015-07-20 16:46:26.000 201 33728.43 20.56 17093.15 88888.00 2015-07-20 16:46:27.000 201 33728.46 20.58 17093.11 88888.00 2015-07-20 16:46:28.000 201 33728.43 20.48 17093.12 88888.00 2015-07-20 16:46:29.000 201 33728.41 20.53 17093.15 88888.00 2015-07-20 16:46:30.000 201 33728.44 20.55 17093.20 37812.45 2015-07-20 16:46:31.000 201 33728.48 20.58 17093.21 88888.00 2015-07-20 16:46:32.000 201 33728.48 20.61 17093.17 88888.00 2015-07-20 16:46:33.000 201 33728.44 20.63 17093.16 88888.00 2015-07-20 16:46:34.000 201 33728.44 20.62 17093.22 88888.00 2015-07-20 16:46:35.000 201 33728.43 20.66 17093.22 37812.43 2015-07-20 16:46:36.000 201 33728.47 20.71 17093.23 88888.00 2015-07-20 16:46:37.000 201 33728.51 20.71 17093.21 88888.00 2015-07-20 16:46:38.000 201 33728.50 20.68 17093.20 88888.00 2015-07-20 16:46:39.000 201 33728.46 20.64 17093.17 88888.00 2015-07-20 16:46:40.000 201 33728.46 20.64 17093.25 37812.44 2015-07-20 16:46:41.000 201 33728.44 20.68 17093.22 88888.00 2015-07-20 16:46:42.000 201 33728.45 20.62 17093.17 88888.00 2015-07-20 16:46:43.000 201 33728.44 20.58 17093.20 88888.00 2015-07-20 16:46:44.000 201 33728.50 20.64 17093.23 88888.00 2015-07-20 16:46:45.000 201 33728.50 20.65 17093.20 37812.51 2015-07-20 16:46:46.000 201 33728.50 20.72 17093.19 88888.00 2015-07-20 16:46:47.000 201 33728.49 20.69 17093.21 88888.00 2015-07-20 16:46:48.000 201 33728.48 20.67 17093.22 88888.00 2015-07-20 16:46:49.000 201 33728.50 20.67 17093.23 88888.00 2015-07-20 16:46:50.000 201 33728.52 20.69 17093.21 37812.46 2015-07-20 16:46:51.000 201 33728.53 20.72 17093.19 88888.00 2015-07-20 16:46:52.000 201 33728.52 20.71 17093.15 88888.00 2015-07-20 16:46:53.000 201 33728.52 20.73 17093.17 88888.00 2015-07-20 16:46:54.000 201 33728.53 20.72 17093.18 88888.00 2015-07-20 16:46:55.000 201 33728.57 20.70 17093.18 37812.50 2015-07-20 16:46:56.000 201 33728.58 20.71 17093.17 88888.00 2015-07-20 16:46:57.000 201 33728.59 20.71 17093.17 88888.00 2015-07-20 16:46:58.000 201 33728.61 20.74 17093.20 88888.00 2015-07-20 16:46:59.000 201 33728.60 20.70 17093.18 88888.00 2015-07-20 16:47:00.000 201 33728.58 20.69 17093.19 37812.49 2015-07-20 16:47:01.000 201 33728.62 20.71 17093.19 88888.00 2015-07-20 16:47:02.000 201 33728.65 20.72 17093.21 88888.00 2015-07-20 16:47:03.000 201 33728.60 20.64 17093.22 88888.00 2015-07-20 16:47:04.000 201 33728.58 20.66 17093.21 88888.00 2015-07-20 16:47:05.000 201 33728.58 20.70 17093.20 37812.42 2015-07-20 16:47:06.000 201 33728.60 20.71 17093.24 88888.00 2015-07-20 16:47:07.000 201 33728.61 20.67 17093.21 88888.00 2015-07-20 16:47:08.000 201 33728.64 20.69 17093.22 88888.00 2015-07-20 16:47:09.000 201 33728.63 20.73 17093.21 88888.00 2015-07-20 16:47:10.000 201 33728.60 20.70 17093.23 37812.36 2015-07-20 16:47:11.000 201 33728.61 20.72 17093.25 88888.00 2015-07-20 16:47:12.000 201 33728.59 20.79 17093.22 88888.00 2015-07-20 16:47:13.000 201 33728.54 20.79 17093.25 88888.00 2015-07-20 16:47:14.000 201 33728.53 20.77 17093.22 88888.00 2015-07-20 16:47:15.000 201 33728.59 20.75 17093.23 37812.47 2015-07-20 16:47:16.000 201 33728.64 20.76 17093.26 88888.00 2015-07-20 16:47:17.000 201 33728.64 20.77 17093.29 88888.00 2015-07-20 16:47:18.000 201 33728.60 20.73 17093.28 88888.00 2015-07-20 16:47:19.000 201 33728.56 20.70 17093.24 88888.00 2015-07-20 16:47:20.000 201 33728.58 20.72 17093.24 37812.40 2015-07-20 16:47:21.000 201 33728.62 20.73 17093.24 88888.00 2015-07-20 16:47:22.000 201 33728.59 20.73 17093.22 88888.00 2015-07-20 16:47:23.000 201 33728.58 20.75 17093.22 88888.00 2015-07-20 16:47:24.000 201 33728.61 20.74 17093.20 88888.00 2015-07-20 16:47:25.000 201 33728.60 20.72 17093.21 37812.49 2015-07-20 16:47:26.000 201 33728.63 20.71 17093.21 88888.00 2015-07-20 16:47:27.000 201 33728.63 20.72 17093.23 88888.00 2015-07-20 16:47:28.000 201 33728.61 20.73 17093.26 88888.00 2015-07-20 16:47:29.000 201 33728.63 20.76 17093.28 88888.00 2015-07-20 16:47:30.000 201 33728.58 20.81 17093.29 37812.41 2015-07-20 16:47:31.000 201 33728.52 20.79 17093.30 88888.00 2015-07-20 16:47:32.000 201 33728.53 20.82 17093.28 88888.00 2015-07-20 16:47:33.000 201 33728.54 20.82 17093.25 88888.00 2015-07-20 16:47:34.000 201 33728.56 20.79 17093.27 88888.00 2015-07-20 16:47:35.000 201 33728.59 20.75 17093.26 37812.46 2015-07-20 16:47:36.000 201 33728.58 20.76 17093.25 88888.00 2015-07-20 16:47:37.000 201 33728.57 20.73 17093.27 88888.00 2015-07-20 16:47:38.000 201 33728.59 20.73 17093.22 88888.00 2015-07-20 16:47:39.000 201 33728.57 20.75 17093.16 88888.00 2015-07-20 16:47:40.000 201 33728.53 20.71 17093.16 37812.52 2015-07-20 16:47:41.000 201 33728.56 20.75 17093.15 88888.00 2015-07-20 16:47:42.000 201 33728.55 20.74 17093.17 88888.00 2015-07-20 16:47:43.000 201 33728.56 20.77 17093.17 88888.00 2015-07-20 16:47:44.000 201 33728.57 20.76 17093.19 88888.00 2015-07-20 16:47:45.000 201 33728.57 20.77 17093.23 37812.51 2015-07-20 16:47:46.000 201 33728.54 20.71 17093.21 88888.00 2015-07-20 16:47:47.000 201 33728.56 20.68 17093.22 88888.00 2015-07-20 16:47:48.000 201 33728.54 20.69 17093.21 88888.00 2015-07-20 16:47:49.000 201 33728.53 20.71 17093.20 88888.00 2015-07-20 16:47:50.000 201 33728.57 20.68 17093.20 37812.52 2015-07-20 16:47:51.000 201 33728.60 20.68 17093.19 88888.00 2015-07-20 16:47:52.000 201 33728.63 20.67 17093.16 88888.00 2015-07-20 16:47:53.000 201 33728.60 20.67 17093.14 88888.00 2015-07-20 16:47:54.000 201 33728.55 20.69 17093.17 88888.00 2015-07-20 16:47:55.000 201 33728.61 20.70 17093.18 37812.43 2015-07-20 16:47:56.000 201 33728.61 20.69 17093.18 88888.00 2015-07-20 16:47:57.000 201 33728.60 20.72 17093.19 88888.00 2015-07-20 16:47:58.000 201 33728.63 20.77 17093.16 88888.00 2015-07-20 16:47:59.000 201 33728.66 20.77 17093.14 88888.00 2015-07-20 16:48:00.000 201 33728.66 20.73 17093.15 37812.44 2015-07-20 16:48:01.000 201 33728.62 20.73 17093.14 88888.00 2015-07-20 16:48:02.000 201 33728.58 20.74 17093.12 88888.00 2015-07-20 16:48:03.000 201 33728.60 20.76 17093.17 88888.00 2015-07-20 16:48:04.000 201 33728.55 20.78 17093.17 88888.00 2015-07-20 16:48:05.000 201 33728.53 20.78 17093.14 37812.50 2015-07-20 16:48:06.000 201 33728.55 20.80 17093.13 88888.00 2015-07-20 16:48:07.000 201 33728.54 20.79 17093.12 88888.00 2015-07-20 16:48:08.000 201 33728.52 20.77 17093.12 88888.00 2015-07-20 16:48:09.000 201 33728.55 20.76 17093.12 88888.00 2015-07-20 16:48:10.000 201 33728.55 20.82 17093.12 37812.42 2015-07-20 16:48:11.000 201 33728.57 20.84 17093.13 88888.00 2015-07-20 16:48:12.000 201 33728.58 20.84 17093.11 88888.00 2015-07-20 16:48:13.000 201 33728.54 20.81 17093.12 88888.00 2015-07-20 16:48:14.000 201 33728.51 20.85 17093.11 88888.00 2015-07-20 16:48:15.000 201 33728.53 20.85 17093.16 37812.44 2015-07-20 16:48:16.000 201 33728.54 20.84 17093.18 88888.00 2015-07-20 16:48:17.000 201 33728.52 20.84 17093.17 88888.00 2015-07-20 16:48:18.000 201 33728.52 20.82 17093.17 88888.00 2015-07-20 16:48:19.000 201 33728.51 20.79 17093.17 88888.00 2015-07-20 16:48:20.000 201 33728.54 20.81 17093.20 37812.48 2015-07-20 16:48:21.000 201 33728.54 20.76 17093.20 88888.00 2015-07-20 16:48:22.000 201 33728.51 20.75 17093.18 88888.00 2015-07-20 16:48:23.000 201 33728.51 20.78 17093.19 88888.00 2015-07-20 16:48:24.000 201 33728.51 20.79 17093.19 88888.00 2015-07-20 16:48:25.000 201 33728.50 20.79 17093.18 37812.44 2015-07-20 16:48:26.000 201 33728.52 20.78 17093.13 88888.00 2015-07-20 16:48:27.000 201 33728.55 20.74 17093.13 88888.00 2015-07-20 16:48:28.000 201 33728.55 20.74 17093.18 88888.00 2015-07-20 16:48:29.000 201 33728.55 20.74 17093.17 88888.00 2015-07-20 16:48:30.000 201 33728.53 20.74 17093.18 37812.43 2015-07-20 16:48:31.000 201 33728.53 20.75 17093.16 88888.00 2015-07-20 16:48:32.000 201 33728.55 20.78 17093.16 88888.00 2015-07-20 16:48:33.000 201 33728.57 20.80 17093.16 88888.00 2015-07-20 16:48:34.000 201 33728.57 20.80 17093.17 88888.00 2015-07-20 16:48:35.000 201 33728.59 20.81 17093.18 37812.40 2015-07-20 16:48:36.000 201 33728.61 20.81 17093.19 88888.00 2015-07-20 16:48:37.000 201 33728.59 20.83 17093.20 88888.00 2015-07-20 16:48:38.000 201 33728.60 20.87 17093.13 88888.00 2015-07-20 16:48:39.000 201 33728.60 20.89 17093.20 88888.00 2015-07-20 16:48:40.000 201 33728.60 20.88 17093.18 37812.45 2015-07-20 16:48:41.000 201 33728.61 20.83 17093.21 88888.00 2015-07-20 16:48:42.000 201 33728.64 20.83 17093.23 88888.00 2015-07-20 16:48:43.000 201 33728.60 20.81 17093.22 88888.00 2015-07-20 16:48:44.000 201 33728.62 20.85 17093.21 88888.00 2015-07-20 16:48:45.000 201 33728.65 20.86 17093.21 37812.50 2015-07-20 16:48:46.000 201 33728.60 20.85 17093.19 88888.00 2015-07-20 16:48:47.000 201 33728.62 20.84 17093.20 88888.00 2015-07-20 16:48:48.000 201 33728.63 20.83 17093.19 88888.00 2015-07-20 16:48:49.000 201 33728.60 20.84 17093.18 88888.00 2015-07-20 16:48:50.000 201 33728.56 20.85 17093.20 37812.53 2015-07-20 16:48:51.000 201 33728.60 20.84 17093.22 88888.00 2015-07-20 16:48:52.000 201 33728.62 20.86 17093.23 88888.00 2015-07-20 16:48:53.000 201 33728.60 20.84 17093.23 88888.00 2015-07-20 16:48:54.000 201 33728.60 20.83 17093.24 88888.00 2015-07-20 16:48:55.000 201 33728.62 20.86 17093.28 37812.56 2015-07-20 16:48:56.000 201 33728.64 20.87 17093.29 88888.00 2015-07-20 16:48:57.000 201 33728.70 20.85 17093.24 88888.00 2015-07-20 16:48:58.000 201 33728.73 20.85 17093.25 88888.00 2015-07-20 16:48:59.000 201 33728.68 20.89 17093.24 88888.00 2015-07-20 16:49:00.000 201 33728.62 20.88 17093.24 37812.52 2015-07-20 16:49:01.000 201 33728.63 20.88 17093.21 88888.00 2015-07-20 16:49:02.000 201 33728.67 20.88 17093.22 88888.00 2015-07-20 16:49:03.000 201 33728.60 20.84 17093.23 88888.00 2015-07-20 16:49:04.000 201 33728.63 20.85 17093.22 88888.00 2015-07-20 16:49:05.000 201 33728.68 20.85 17093.24 37812.57 2015-07-20 16:49:06.000 201 33728.68 20.90 17093.25 88888.00 2015-07-20 16:49:07.000 201 33728.67 20.88 17093.20 88888.00 2015-07-20 16:49:08.000 201 33728.71 20.84 17093.21 88888.00 2015-07-20 16:49:09.000 201 33728.71 20.86 17093.27 88888.00 2015-07-20 16:49:10.000 201 33728.73 20.88 17093.26 37812.50 2015-07-20 16:49:11.000 201 33728.76 20.92 17093.24 88888.00 2015-07-20 16:49:12.000 201 33728.74 20.92 17093.25 88888.00 2015-07-20 16:49:13.000 201 33728.73 20.93 17093.23 88888.00 2015-07-20 16:49:14.000 201 33728.74 20.88 17093.25 88888.00 2015-07-20 16:49:15.000 201 33728.71 20.87 17093.26 37812.62 2015-07-20 16:49:16.000 201 33728.68 20.88 17093.26 88888.00 2015-07-20 16:49:17.000 201 33728.74 20.85 17093.29 88888.00 2015-07-20 16:49:18.000 201 33728.76 20.82 17093.27 88888.00 2015-07-20 16:49:19.000 201 33728.75 20.79 17093.25 88888.00 2015-07-20 16:49:20.000 201 33728.76 20.80 17093.27 37812.58 2015-07-20 16:49:21.000 201 33728.74 20.84 17093.27 88888.00 2015-07-20 16:49:22.000 201 33728.75 20.85 17093.28 88888.00 2015-07-20 16:49:23.000 201 33728.71 20.83 17093.29 88888.00 2015-07-20 16:49:24.000 201 33728.69 20.84 17093.31 88888.00 2015-07-20 16:49:25.000 201 33728.76 20.86 17093.30 37812.65 2015-07-20 16:49:26.000 201 33728.81 20.84 17093.28 88888.00 2015-07-20 16:49:27.000 201 33728.77 20.83 17093.28 88888.00 2015-07-20 16:49:28.000 201 33728.79 20.85 17093.27 88888.00 2015-07-20 16:49:29.000 201 33728.84 20.82 17093.28 88888.00 2015-07-20 16:49:30.000 201 33728.81 20.82 17093.29 37812.63 2015-07-20 16:49:31.000 201 33728.78 20.87 17093.28 88888.00 2015-07-20 16:49:32.000 201 33728.79 20.87 17093.27 88888.00 2015-07-20 16:49:33.000 201 33728.80 20.86 17093.26 88888.00 2015-07-20 16:49:34.000 201 33728.80 20.82 17093.23 88888.00 2015-07-20 16:49:35.000 201 33728.78 20.80 17093.22 37812.53 2015-07-20 16:49:36.000 201 33728.80 20.83 17093.25 88888.00 2015-07-20 16:49:37.000 201 33728.81 20.84 17093.24 88888.00 2015-07-20 16:49:38.000 201 33728.81 20.85 17093.18 88888.00 2015-07-20 16:49:39.000 201 33728.78 20.82 17093.21 88888.00 2015-07-20 16:49:40.000 201 33728.78 20.82 17093.22 37812.72 2015-07-20 16:49:41.000 201 33728.78 20.80 17093.27 88888.00 2015-07-20 16:49:42.000 201 33728.78 20.81 17093.27 88888.00 2015-07-20 16:49:43.000 201 33728.77 20.82 17093.25 88888.00 2015-07-20 16:49:44.000 201 33728.79 20.81 17093.22 88888.00 2015-07-20 16:49:45.000 201 33728.80 20.85 17093.28 37812.63 2015-07-20 16:49:46.000 201 33728.79 20.87 17093.30 88888.00 2015-07-20 16:49:47.000 201 33728.82 20.83 17093.32 88888.00 2015-07-20 16:49:48.000 201 33728.81 20.81 17093.30 88888.00 2015-07-20 16:49:49.000 201 33728.77 20.80 17093.27 88888.00 2015-07-20 16:49:50.000 201 33728.80 20.82 17093.26 37812.74 2015-07-20 16:49:51.000 201 33728.80 20.77 17093.26 88888.00 2015-07-20 16:49:52.000 201 33728.79 20.77 17093.27 88888.00 2015-07-20 16:49:53.000 201 33728.78 20.79 17093.27 88888.00 2015-07-20 16:49:54.000 201 33728.76 20.78 17093.25 88888.00 2015-07-20 16:49:55.000 201 33728.80 20.74 17093.24 37812.72 2015-07-20 16:49:56.000 201 33728.79 20.79 17093.26 88888.00 2015-07-20 16:49:57.000 201 33728.81 20.78 17093.32 88888.00 2015-07-20 16:49:58.000 201 33728.80 20.80 17093.32 88888.00 2015-07-20 16:49:59.000 201 33728.83 20.80 17093.27 88888.00 2015-07-20 16:50:00.000 201 33728.84 20.81 17093.25 37812.67 2015-07-20 16:50:01.000 201 33728.82 20.85 17093.25 88888.00 2015-07-20 16:50:02.000 201 33728.78 20.82 17093.26 88888.00 2015-07-20 16:50:03.000 201 33728.77 20.81 17093.26 88888.00 2015-07-20 16:50:04.000 201 33728.76 20.83 17093.26 88888.00 2015-07-20 16:50:05.000 201 33728.78 20.85 17093.23 37812.60 2015-07-20 16:50:06.000 201 33728.81 20.92 17093.24 88888.00 2015-07-20 16:50:07.000 201 33728.76 20.90 17093.25 88888.00 2015-07-20 16:50:08.000 201 33728.77 20.95 17093.27 88888.00 2015-07-20 16:50:09.000 201 33728.81 20.91 17093.22 88888.00 2015-07-20 16:50:10.000 201 33728.78 20.92 17093.22 37812.72 2015-07-20 16:50:11.000 201 33728.78 20.97 17093.19 88888.00 2015-07-20 16:50:12.000 201 33728.80 20.92 17093.18 88888.00 2015-07-20 16:50:13.000 201 33728.83 20.92 17093.20 88888.00 2015-07-20 16:50:14.000 201 33728.82 20.92 17093.22 88888.00 2015-07-20 16:50:15.000 201 33728.82 20.89 17093.25 37812.75 2015-07-20 16:50:16.000 201 33728.81 20.86 17093.25 88888.00 2015-07-20 16:50:17.000 201 33728.81 20.88 17093.28 88888.00 2015-07-20 16:50:18.000 201 33728.82 20.87 17093.30 88888.00 2015-07-20 16:50:19.000 201 33728.83 20.87 17093.30 88888.00 2015-07-20 16:50:20.000 201 33728.83 20.87 17093.28 37812.75 2015-07-20 16:50:21.000 201 33728.82 20.83 17093.26 88888.00 2015-07-20 16:50:22.000 201 33728.81 20.83 17093.25 88888.00 2015-07-20 16:50:23.000 201 33728.83 20.84 17093.27 88888.00 2015-07-20 16:50:24.000 201 33728.81 20.85 17093.29 88888.00 2015-07-20 16:50:25.000 201 33728.80 20.78 17093.27 37812.73 2015-07-20 16:50:26.000 201 33728.83 20.81 17093.23 88888.00 2015-07-20 16:50:27.000 201 33728.80 20.83 17093.24 88888.00 2015-07-20 16:50:28.000 201 33728.76 20.80 17093.26 88888.00 2015-07-20 16:50:29.000 201 33728.79 20.83 17093.23 88888.00 2015-07-20 16:50:30.000 201 33728.80 20.85 17093.22 37812.69 2015-07-20 16:50:31.000 201 33728.83 20.81 17093.23 88888.00 2015-07-20 16:50:32.000 201 33728.86 20.81 17093.22 88888.00 2015-07-20 16:50:33.000 201 33728.84 20.82 17093.25 88888.00 2015-07-20 16:50:34.000 201 33728.79 20.84 17093.27 88888.00 2015-07-20 16:50:35.000 201 33728.79 20.81 17093.25 37812.72 2015-07-20 16:50:36.000 201 33728.82 20.81 17093.21 88888.00 2015-07-20 16:50:37.000 201 33728.83 20.86 17093.29 88888.00 2015-07-20 16:50:38.000 201 33728.83 20.84 17093.32 88888.00 2015-07-20 16:50:39.000 201 33728.81 20.77 17093.29 88888.00 2015-07-20 16:50:40.000 201 33728.80 20.79 17093.29 37812.68 2015-07-20 16:50:41.000 201 33728.75 20.79 17093.26 88888.00 2015-07-20 16:50:42.000 201 33728.79 20.77 17093.26 88888.00 2015-07-20 16:50:43.000 201 33728.76 20.80 17093.29 88888.00 2015-07-20 16:50:44.000 201 33728.78 20.82 17093.30 88888.00 2015-07-20 16:50:45.000 201 33728.82 20.86 17093.31 37812.74 2015-07-20 16:50:46.000 201 33728.83 20.85 17093.34 88888.00 2015-07-20 16:50:47.000 201 33728.81 20.84 17093.33 88888.00 2015-07-20 16:50:48.000 201 33728.82 20.82 17093.32 88888.00 2015-07-20 16:50:49.000 201 33728.84 20.83 17093.32 88888.00 2015-07-20 16:50:50.000 201 33728.86 20.85 17093.34 37812.74 2015-07-20 16:50:51.000 201 33728.88 20.86 17093.33 88888.00 2015-07-20 16:50:52.000 201 33728.92 20.83 17093.32 88888.00 2015-07-20 16:50:53.000 201 33728.90 20.83 17093.31 88888.00 2015-07-20 16:50:54.000 201 33728.87 20.79 17093.30 88888.00 2015-07-20 16:50:55.000 201 33728.84 20.79 17093.30 37812.62 2015-07-20 16:50:56.000 201 33728.82 20.79 17093.30 88888.00 2015-07-20 16:50:57.000 201 33728.79 20.79 17093.24 88888.00 2015-07-20 16:50:58.000 201 33728.78 20.78 17093.23 88888.00 2015-07-20 16:50:59.000 201 33728.78 20.78 17093.23 88888.00 2015-07-20 16:51:00.000 201 33728.82 20.78 17093.24 37812.75 2015-07-20 16:51:01.000 201 33728.85 20.76 17093.22 88888.00 2015-07-20 16:51:02.000 201 33728.83 20.78 17093.23 88888.00 2015-07-20 16:51:03.000 201 33728.82 20.75 17093.26 88888.00 2015-07-20 16:51:04.000 201 33728.81 20.74 17093.22 88888.00 2015-07-20 16:51:05.000 201 33728.80 20.72 17093.21 37812.74 2015-07-20 16:51:06.000 201 33728.82 20.70 17093.24 88888.00 2015-07-20 16:51:07.000 201 33728.81 20.69 17093.25 88888.00 2015-07-20 16:51:08.000 201 33728.85 20.73 17093.25 88888.00 2015-07-20 16:51:09.000 201 33728.88 20.74 17093.27 88888.00 2015-07-20 16:51:10.000 201 33728.87 20.74 17093.29 37812.75 2015-07-20 16:51:11.000 201 33728.90 20.77 17093.28 88888.00 2015-07-20 16:51:12.000 201 33728.90 20.76 17093.28 88888.00 2015-07-20 16:51:13.000 201 33728.89 20.78 17093.21 88888.00 2015-07-20 16:51:14.000 201 33728.90 20.82 17093.23 88888.00 2015-07-20 16:51:15.000 201 33728.87 20.80 17093.22 37812.77 2015-07-20 16:51:16.000 201 33728.84 20.79 17093.22 88888.00 2015-07-20 16:51:17.000 201 33728.85 20.79 17093.20 88888.00 2015-07-20 16:51:18.000 201 33728.87 20.77 17093.22 88888.00 2015-07-20 16:51:19.000 201 33728.90 20.75 17093.22 88888.00 2015-07-20 16:51:20.000 201 33728.89 20.74 17093.18 37812.72 2015-07-20 16:51:21.000 201 33728.89 20.73 17093.20 88888.00 2015-07-20 16:51:22.000 201 33728.88 20.75 17093.20 88888.00 2015-07-20 16:51:23.000 201 33728.86 20.75 17093.22 88888.00 2015-07-20 16:51:24.000 201 33728.91 20.75 17093.21 88888.00 2015-07-20 16:51:25.000 201 33728.90 20.78 17093.23 37812.72 2015-07-20 16:51:26.000 201 33728.89 20.78 17093.23 88888.00 2015-07-20 16:51:27.000 201 33728.91 20.78 17093.24 88888.00 2015-07-20 16:51:28.000 201 33728.91 20.76 17093.21 88888.00 2015-07-20 16:51:29.000 201 33728.93 20.75 17093.22 88888.00 2015-07-20 16:51:30.000 201 33728.89 20.75 17093.20 37812.72 2015-07-20 16:51:31.000 201 33728.91 20.79 17093.23 88888.00 2015-07-20 16:51:32.000 201 33728.97 20.75 17093.20 88888.00 2015-07-20 16:51:33.000 201 33728.96 20.81 17093.16 88888.00 2015-07-20 16:51:34.000 201 33728.98 20.78 17093.19 88888.00 2015-07-20 16:51:35.000 201 33728.98 20.77 17093.19 37812.82 2015-07-20 16:51:36.000 201 33729.00 20.75 17093.19 88888.00 2015-07-20 16:51:37.000 201 33728.97 20.70 17093.14 88888.00 2015-07-20 16:51:38.000 201 33728.92 20.74 17093.17 88888.00 2015-07-20 16:51:39.000 201 33728.93 20.76 17093.21 88888.00 2015-07-20 16:51:40.000 201 33728.94 20.77 17093.20 37812.78 2015-07-20 16:51:41.000 201 33728.97 20.77 17093.24 88888.00 2015-07-20 16:51:42.000 201 33728.99 20.74 17093.24 88888.00 2015-07-20 16:51:43.000 201 33728.96 20.75 17093.22 88888.00 2015-07-20 16:51:44.000 201 33728.98 20.78 17093.25 88888.00 2015-07-20 16:51:45.000 201 33728.98 20.83 17093.22 37812.89 2015-07-20 16:51:46.000 201 33728.95 20.76 17093.17 88888.00 2015-07-20 16:51:47.000 201 33728.96 20.74 17093.20 88888.00 2015-07-20 16:51:48.000 201 33728.97 20.75 17093.23 88888.00 2015-07-20 16:51:49.000 201 33729.00 20.76 17093.17 88888.00 2015-07-20 16:51:50.000 201 33729.01 20.76 17093.15 37812.85 2015-07-20 16:51:51.000 201 33729.01 20.73 17093.15 88888.00 2015-07-20 16:51:52.000 201 33728.99 20.77 17093.17 88888.00 2015-07-20 16:51:53.000 201 33728.99 20.71 17093.17 88888.00 2015-07-20 16:51:54.000 201 33729.04 20.72 17093.17 88888.00 2015-07-20 16:51:55.000 201 33729.04 20.74 17093.16 37812.94 2015-07-20 16:51:56.000 201 33729.04 20.75 17093.14 88888.00 2015-07-20 16:51:57.000 201 33729.04 20.72 17093.18 88888.00 2015-07-20 16:51:58.000 201 33729.01 20.69 17093.20 88888.00 2015-07-20 16:51:59.000 201 33729.01 20.72 17093.20 88888.00 2015-07-20 16:52:00.000 201 33729.02 20.72 17093.23 37812.87 2015-07-20 16:52:01.000 201 33729.02 20.67 17093.24 88888.00 2015-07-20 16:52:02.000 201 33729.03 20.62 17093.26 88888.00 2015-07-20 16:52:03.000 201 33729.05 20.66 17093.25 88888.00 2015-07-20 16:52:04.000 201 33729.05 20.70 17093.24 88888.00 2015-07-20 16:52:05.000 201 33729.09 20.70 17093.24 37812.86 2015-07-20 16:52:06.000 201 33729.11 20.70 17093.24 88888.00 2015-07-20 16:52:07.000 201 33729.13 20.74 17093.22 88888.00 2015-07-20 16:52:08.000 201 33729.14 20.74 17093.23 88888.00 2015-07-20 16:52:09.000 201 33729.18 20.73 17093.25 88888.00 2015-07-20 16:52:10.000 201 33729.14 20.75 17093.22 37812.91 2015-07-20 16:52:11.000 201 33729.14 20.70 17093.19 88888.00 2015-07-20 16:52:12.000 201 33729.13 20.67 17093.21 88888.00 2015-07-20 16:52:13.000 201 33729.12 20.70 17093.23 88888.00 2015-07-20 16:52:14.000 201 33729.17 20.68 17093.25 88888.00 2015-07-20 16:52:15.000 201 33729.17 20.69 17093.19 37812.99 2015-07-20 16:52:16.000 201 33729.18 20.68 17093.18 88888.00 2015-07-20 16:52:17.000 201 33729.18 20.66 17093.17 88888.00 2015-07-20 16:52:18.000 201 33729.16 20.71 17093.18 88888.00 2015-07-20 16:52:19.000 201 33729.18 20.65 17093.20 88888.00 2015-07-20 16:52:20.000 201 33729.18 20.61 17093.19 37812.96 2015-07-20 16:52:21.000 201 33729.21 20.67 17093.22 88888.00 2015-07-20 16:52:22.000 201 33729.23 20.71 17093.22 88888.00 2015-07-20 16:52:23.000 201 33729.16 20.73 17093.25 88888.00 2015-07-20 16:52:24.000 201 33729.14 20.72 17093.26 88888.00 2015-07-20 16:52:25.000 201 33729.16 20.72 17093.28 37813.03 2015-07-20 16:52:26.000 201 33729.18 20.70 17093.27 88888.00 2015-07-20 16:52:27.000 201 33729.21 20.71 17093.26 88888.00 2015-07-20 16:52:28.000 201 33729.21 20.69 17093.20 88888.00 2015-07-20 16:52:29.000 201 33729.20 20.69 17093.17 88888.00 2015-07-20 16:52:30.000 201 33729.20 20.71 17093.15 37813.01 2015-07-20 16:52:31.000 201 33729.19 20.68 17093.16 88888.00 2015-07-20 16:52:32.000 201 33729.19 20.67 17093.18 88888.00 2015-07-20 16:52:33.000 201 33729.17 20.67 17093.21 88888.00 2015-07-20 16:52:34.000 201 33729.15 20.69 17093.21 88888.00 2015-07-20 16:52:35.000 201 33729.17 20.70 17093.21 37812.97 2015-07-20 16:52:36.000 201 33729.18 20.70 17093.25 88888.00 2015-07-20 16:52:37.000 201 33729.16 20.67 17093.27 88888.00 2015-07-20 16:52:38.000 201 33729.18 20.67 17093.26 88888.00 2015-07-20 16:52:39.000 201 33729.19 20.71 17093.23 88888.00 2015-07-20 16:52:40.000 201 33729.21 20.74 17093.24 37813.06 2015-07-20 16:52:41.000 201 33729.19 20.71 17093.21 88888.00 2015-07-20 16:52:42.000 201 33729.18 20.75 17093.23 88888.00 2015-07-20 16:52:43.000 201 33729.20 20.74 17093.23 88888.00 2015-07-20 16:52:44.000 201 33729.22 20.68 17093.24 88888.00 2015-07-20 16:52:45.000 201 33729.19 20.64 17093.25 37813.08 2015-07-20 16:52:46.000 201 33729.22 20.65 17093.23 88888.00 2015-07-20 16:52:47.000 201 33729.24 20.63 17093.18 88888.00 2015-07-20 16:52:48.000 201 33729.24 20.69 17093.17 88888.00 2015-07-20 16:52:49.000 201 33729.21 20.68 17093.21 88888.00 2015-07-20 16:52:50.000 201 33729.26 20.71 17093.20 37813.06 2015-07-20 16:52:51.000 201 33729.23 20.70 17093.16 88888.00 2015-07-20 16:52:52.000 201 33729.25 20.68 17093.16 88888.00 2015-07-20 16:52:53.000 201 33729.32 20.69 17093.15 88888.00 2015-07-20 16:52:54.000 201 33729.31 20.69 17093.17 88888.00 2015-07-20 16:52:55.000 201 33729.26 20.67 17093.21 37812.99 2015-07-20 16:52:56.000 201 33729.28 20.66 17093.20 88888.00 2015-07-20 16:52:57.000 201 33729.29 20.65 17093.17 88888.00 2015-07-20 16:52:58.000 201 33729.32 20.67 17093.17 88888.00 2015-07-20 16:52:59.000 201 33729.30 20.68 17093.18 88888.00 2015-07-20 16:53:00.000 201 33729.28 20.67 17093.19 37813.13 2015-07-20 16:53:01.000 201 33729.26 20.67 17093.17 88888.00 2015-07-20 16:53:02.000 201 33729.24 20.71 17093.18 88888.00 2015-07-20 16:53:03.000 201 33729.21 20.71 17093.18 88888.00 2015-07-20 16:53:04.000 201 33729.21 20.70 17093.19 88888.00 2015-07-20 16:53:05.000 201 33729.20 20.70 17093.21 37813.11 2015-07-20 16:53:06.000 201 33729.21 20.67 17093.22 88888.00 2015-07-20 16:53:07.000 201 33729.19 20.67 17093.21 88888.00 2015-07-20 16:53:08.000 201 33729.20 20.70 17093.21 88888.00 2015-07-20 16:53:09.000 201 33729.16 20.67 17093.21 88888.00 2015-07-20 16:53:10.000 201 33729.16 20.68 17093.23 37813.10 2015-07-20 16:53:11.000 201 33729.21 20.68 17093.20 88888.00 2015-07-20 16:53:12.000 201 33729.21 20.66 17093.20 88888.00 2015-07-20 16:53:13.000 201 33729.26 20.71 17093.21 88888.00 2015-07-20 16:53:14.000 201 33729.25 20.72 17093.20 88888.00 2015-07-20 16:53:15.000 201 33729.23 20.70 17093.21 37813.06 2015-07-20 16:53:16.000 201 33729.28 20.70 17093.18 88888.00 2015-07-20 16:53:17.000 201 33729.27 20.67 17093.20 88888.00 2015-07-20 16:53:18.000 201 33729.26 20.67 17093.17 88888.00 2015-07-20 16:53:19.000 201 33729.25 20.70 17093.23 88888.00 2015-07-20 16:53:20.000 201 33729.25 20.70 17093.26 37813.12 2015-07-20 16:53:21.000 201 33729.32 20.72 17093.24 88888.00 2015-07-20 16:53:22.000 201 33729.32 20.69 17093.23 88888.00 2015-07-20 16:53:23.000 201 33729.28 20.63 17093.19 88888.00 2015-07-20 16:53:24.000 201 33729.28 20.61 17093.20 88888.00 2015-07-20 16:53:25.000 201 33729.25 20.61 17093.23 37813.10 2015-07-20 16:53:26.000 201 33729.27 20.64 17093.20 88888.00 2015-07-20 16:53:27.000 201 33729.24 20.66 17093.20 88888.00 2015-07-20 16:53:28.000 201 33729.23 20.67 17093.22 88888.00 2015-07-20 16:53:29.000 201 33729.24 20.65 17093.24 88888.00 2015-07-20 16:53:30.000 201 33729.28 20.66 17093.23 37813.10 2015-07-20 16:53:31.000 201 33729.27 20.66 17093.22 88888.00 2015-07-20 16:53:32.000 201 33729.28 20.68 17093.22 88888.00 2015-07-20 16:53:33.000 201 33729.30 20.66 17093.24 88888.00 2015-07-20 16:53:34.000 201 33729.30 20.65 17093.23 88888.00 2015-07-20 16:53:35.000 201 33729.27 20.69 17093.21 37813.15 2015-07-20 16:53:36.000 201 33729.29 20.68 17093.20 88888.00 2015-07-20 16:53:37.000 201 33729.30 20.68 17093.21 88888.00 2015-07-20 16:53:38.000 201 33729.31 20.70 17093.18 88888.00 2015-07-20 16:53:39.000 201 33729.29 20.69 17093.17 88888.00 2015-07-20 16:53:40.000 201 33729.28 20.60 17093.18 37813.03 2015-07-20 16:53:41.000 201 33729.29 20.65 17093.21 88888.00 2015-07-20 16:53:42.000 201 33729.29 20.63 17093.20 88888.00 2015-07-20 16:53:43.000 201 33729.32 20.59 17093.20 88888.00 2015-07-20 16:53:44.000 201 33729.31 20.55 17093.21 88888.00 2015-07-20 16:53:45.000 201 33729.32 20.58 17093.22 37813.11 2015-07-20 16:53:46.000 201 33729.33 20.61 17093.22 88888.00 2015-07-20 16:53:47.000 201 33729.34 20.61 17093.23 88888.00 2015-07-20 16:53:48.000 201 33729.34 20.60 17093.21 88888.00 2015-07-20 16:53:49.000 201 33729.32 20.65 17093.17 88888.00 2015-07-20 16:53:50.000 201 33729.28 20.65 17093.16 37813.13 2015-07-20 16:53:51.000 201 33729.28 20.60 17093.17 88888.00 2015-07-20 16:53:52.000 201 33729.27 20.59 17093.20 88888.00 2015-07-20 16:53:53.000 201 33729.23 20.63 17093.23 88888.00 2015-07-20 16:53:54.000 201 33729.26 20.61 17093.20 88888.00 2015-07-20 16:53:55.000 201 33729.29 20.66 17093.21 37813.15 2015-07-20 16:53:56.000 201 33729.29 20.68 17093.24 88888.00 2015-07-20 16:53:57.000 201 33729.27 20.66 17093.26 88888.00 2015-07-20 16:53:58.000 201 33729.27 20.63 17093.23 88888.00 2015-07-20 16:53:59.000 201 33729.25 20.63 17093.20 88888.00 2015-07-20 16:54:00.000 201 33729.23 20.61 17093.19 37812.98 2015-07-20 16:54:01.000 201 33729.22 20.60 17093.21 88888.00 2015-07-20 16:54:02.000 201 33729.26 20.57 17093.20 88888.00 2015-07-20 16:54:03.000 201 33729.27 20.56 17093.20 88888.00 2015-07-20 16:54:04.000 201 33729.28 20.57 17093.20 88888.00 2015-07-20 16:54:05.000 201 33729.25 20.60 17093.23 37813.11 2015-07-20 16:54:06.000 201 33729.26 20.58 17093.26 88888.00 2015-07-20 16:54:07.000 201 33729.26 20.60 17093.23 88888.00 2015-07-20 16:54:08.000 201 33729.28 20.64 17093.20 88888.00 2015-07-20 16:54:09.000 201 33729.24 20.64 17093.20 88888.00 2015-07-20 16:54:10.000 201 33729.24 20.63 17093.22 37813.09 2015-07-20 16:54:11.000 201 33729.21 20.60 17093.22 88888.00 2015-07-20 16:54:12.000 201 33729.20 20.62 17093.22 88888.00 2015-07-20 16:54:13.000 201 33729.21 20.61 17093.24 88888.00 2015-07-20 16:54:14.000 201 33729.25 20.59 17093.25 88888.00 2015-07-20 16:54:15.000 201 33729.22 20.61 17093.27 37813.06 2015-07-20 16:54:16.000 201 33729.19 20.63 17093.29 88888.00 2015-07-20 16:54:17.000 201 33729.20 20.59 17093.29 88888.00 2015-07-20 16:54:18.000 201 33729.25 20.53 17093.27 88888.00 2015-07-20 16:54:19.000 201 33729.21 20.55 17093.28 88888.00 2015-07-20 16:54:20.000 201 33729.22 20.59 17093.23 37813.08 2015-07-20 16:54:21.000 201 33729.24 20.63 17093.22 88888.00 2015-07-20 16:54:22.000 201 33729.27 20.58 17093.20 88888.00 2015-07-20 16:54:23.000 201 33729.26 20.60 17093.20 88888.00 2015-07-20 16:54:24.000 201 33729.26 20.63 17093.23 88888.00 2015-07-20 16:54:25.000 201 33729.25 20.63 17093.25 37813.03 2015-07-20 16:54:26.000 201 33729.25 20.60 17093.24 88888.00 2015-07-20 16:54:27.000 201 33729.27 20.57 17093.22 88888.00 2015-07-20 16:54:28.000 201 33729.28 20.56 17093.21 88888.00 2015-07-20 16:54:29.000 201 33729.28 20.57 17093.19 88888.00 2015-07-20 16:54:30.000 201 33729.29 20.56 17093.19 37813.12 2015-07-20 16:54:31.000 201 33729.31 20.54 17093.17 88888.00 2015-07-20 16:54:32.000 201 33729.30 20.58 17093.19 88888.00 2015-07-20 16:54:33.000 201 33729.31 20.62 17093.20 88888.00 2015-07-20 16:54:34.000 201 33729.35 20.62 17093.24 88888.00 2015-07-20 16:54:35.000 201 33729.32 20.58 17093.21 37813.03 2015-07-20 16:54:36.000 201 33729.33 20.57 17093.23 88888.00 2015-07-20 16:54:37.000 201 33729.37 20.60 17093.22 88888.00 2015-07-20 16:54:38.000 201 33729.35 20.60 17093.20 88888.00 2015-07-20 16:54:39.000 201 33729.30 20.56 17093.21 88888.00 2015-07-20 16:54:40.000 201 33729.30 20.53 17093.23 37813.07 2015-07-20 16:54:41.000 201 33729.32 20.57 17093.20 88888.00 2015-07-20 16:54:42.000 201 33729.33 20.56 17093.21 88888.00 2015-07-20 16:54:43.000 201 33729.30 20.54 17093.22 88888.00 2015-07-20 16:54:44.000 201 33729.36 20.55 17093.24 88888.00 2015-07-20 16:54:45.000 201 33729.37 20.58 17093.21 37813.17 2015-07-20 16:54:46.000 201 33729.33 20.58 17093.21 88888.00 2015-07-20 16:54:47.000 201 33729.34 20.55 17093.19 88888.00 2015-07-20 16:54:48.000 201 33729.33 20.56 17093.17 88888.00 2015-07-20 16:54:49.000 201 33729.39 20.61 17093.17 88888.00 2015-07-20 16:54:50.000 201 33729.39 20.66 17093.23 37813.19 2015-07-20 16:54:51.000 201 33729.39 20.64 17093.23 88888.00 2015-07-20 16:54:52.000 201 33729.42 20.60 17093.25 88888.00 2015-07-20 16:54:53.000 201 33729.43 20.54 17093.27 88888.00 2015-07-20 16:54:54.000 201 33729.43 20.58 17093.25 88888.00 2015-07-20 16:54:55.000 201 33729.43 20.60 17093.23 37813.19 2015-07-20 16:54:56.000 201 33729.41 20.57 17093.19 88888.00 2015-07-20 16:54:57.000 201 33729.40 20.55 17093.20 88888.00 2015-07-20 16:54:58.000 201 33729.44 20.56 17093.16 88888.00 2015-07-20 16:54:59.000 201 33729.48 20.60 17093.18 88888.00 2015-07-20 16:55:00.000 201 33729.46 20.60 17093.23 37813.19 2015-07-20 16:55:01.000 201 33729.46 20.62 17093.19 88888.00 2015-07-20 16:55:02.000 201 33729.45 20.62 17093.19 88888.00 2015-07-20 16:55:03.000 201 33729.44 20.59 17093.21 88888.00 2015-07-20 16:55:04.000 201 33729.44 20.65 17093.18 88888.00 2015-07-20 16:55:05.000 201 33729.44 20.68 17093.19 37813.28 2015-07-20 16:55:06.000 201 33729.44 20.63 17093.21 88888.00 2015-07-20 16:55:07.000 201 33729.44 20.61 17093.22 88888.00 2015-07-20 16:55:08.000 201 33729.43 20.64 17093.19 88888.00 2015-07-20 16:55:09.000 201 33729.43 20.60 17093.17 88888.00 2015-07-20 16:55:10.000 201 33729.44 20.63 17093.13 37813.25 2015-07-20 16:55:11.000 201 33729.43 20.64 17093.17 88888.00 2015-07-20 16:55:12.000 201 33729.47 20.61 17093.18 88888.00 2015-07-20 16:55:13.000 201 33729.45 20.63 17093.21 88888.00 2015-07-20 16:55:14.000 201 33729.42 20.64 17093.19 88888.00 2015-07-20 16:55:15.000 201 33729.41 20.65 17093.18 37813.30 2015-07-20 16:55:16.000 201 33729.42 20.68 17093.17 88888.00 2015-07-20 16:55:17.000 201 33729.45 20.67 17093.18 88888.00 2015-07-20 16:55:18.000 201 33729.42 20.69 17093.16 88888.00 2015-07-20 16:55:19.000 201 33729.42 20.74 17093.15 88888.00 2015-07-20 16:55:20.000 201 33729.47 20.73 17093.13 37813.27 2015-07-20 16:55:21.000 201 33729.49 20.67 17093.19 88888.00 2015-07-20 16:55:22.000 201 33729.50 20.72 17093.20 88888.00 2015-07-20 16:55:23.000 201 33729.48 20.73 17093.21 88888.00 2015-07-20 16:55:24.000 201 33729.47 20.76 17093.21 88888.00 2015-07-20 16:55:25.000 201 33729.50 20.75 17093.21 37813.32 2015-07-20 16:55:26.000 201 33729.48 20.75 17093.17 88888.00 2015-07-20 16:55:27.000 201 33729.48 20.77 17093.17 88888.00 2015-07-20 16:55:28.000 201 33729.51 20.75 17093.20 88888.00 2015-07-20 16:55:29.000 201 33729.52 20.75 17093.17 88888.00 2015-07-20 16:55:30.000 201 33729.51 20.73 17093.15 37813.29 2015-07-20 16:55:31.000 201 33729.48 20.71 17093.17 88888.00 2015-07-20 16:55:32.000 201 33729.48 20.70 17093.15 88888.00 2015-07-20 16:55:33.000 201 33729.47 20.68 17093.14 88888.00 2015-07-20 16:55:34.000 201 33729.52 20.69 17093.18 88888.00 2015-07-20 16:55:35.000 201 33729.51 20.67 17093.16 37813.28 2015-07-20 16:55:36.000 201 33729.50 20.72 17093.16 88888.00 2015-07-20 16:55:37.000 201 33729.52 20.72 17093.15 88888.00 2015-07-20 16:55:38.000 201 33729.49 20.71 17093.15 88888.00 2015-07-20 16:55:39.000 201 33729.49 20.70 17093.16 88888.00 2015-07-20 16:55:40.000 201 33729.52 20.67 17093.16 37813.28 2015-07-20 16:55:41.000 201 33729.48 20.66 17093.19 88888.00 2015-07-20 16:55:42.000 201 33729.46 20.66 17093.17 88888.00 2015-07-20 16:55:43.000 201 33729.47 20.68 17093.17 88888.00 2015-07-20 16:55:44.000 201 33729.49 20.64 17093.21 88888.00 2015-07-20 16:55:45.000 201 33729.51 20.60 17093.19 37813.37 2015-07-20 16:55:46.000 201 33729.53 20.61 17093.17 88888.00 2015-07-20 16:55:47.000 201 33729.53 20.65 17093.18 88888.00 2015-07-20 16:55:48.000 201 33729.52 20.65 17093.23 88888.00 2015-07-20 16:55:49.000 201 33729.50 20.66 17093.18 88888.00 2015-07-20 16:55:50.000 201 33729.50 20.64 17093.23 37813.38 2015-07-20 16:55:51.000 201 33729.51 20.62 17093.23 88888.00 2015-07-20 16:55:52.000 201 33729.55 20.62 17093.20 88888.00 2015-07-20 16:55:53.000 201 33729.55 20.65 17093.20 88888.00 2015-07-20 16:55:54.000 201 33729.52 20.68 17093.19 88888.00 2015-07-20 16:55:55.000 201 33729.54 20.66 17093.20 37813.37 2015-07-20 16:55:56.000 201 33729.49 20.65 17093.20 88888.00 2015-07-20 16:55:57.000 201 33729.49 20.63 17093.22 88888.00 2015-07-20 16:55:58.000 201 33729.50 20.62 17093.20 88888.00 2015-07-20 16:55:59.000 201 33729.48 20.58 17093.22 88888.00 2015-07-20 16:56:00.000 201 33729.47 20.57 17093.20 37813.40 2015-07-20 16:56:01.000 201 33729.53 20.61 17093.17 88888.00 2015-07-20 16:56:02.000 201 33729.57 20.62 17093.23 88888.00 2015-07-20 16:56:03.000 201 33729.51 20.59 17093.18 88888.00 2015-07-20 16:56:04.000 201 33729.51 20.59 17093.18 88888.00 2015-07-20 16:56:05.000 201 33729.53 20.56 17093.20 37813.31 2015-07-20 16:56:06.000 201 33729.54 20.59 17093.16 88888.00 2015-07-20 16:56:07.000 201 33729.54 20.64 17093.16 88888.00 2015-07-20 16:56:08.000 201 33729.55 20.69 17093.15 88888.00 2015-07-20 16:56:09.000 201 33729.55 20.71 17093.15 88888.00 2015-07-20 16:56:10.000 201 33729.55 20.68 17093.17 37813.41 2015-07-20 16:56:11.000 201 33729.54 20.69 17093.18 88888.00 2015-07-20 16:56:12.000 201 33729.55 20.70 17093.19 88888.00 2015-07-20 16:56:13.000 201 33729.55 20.66 17093.15 88888.00 2015-07-20 16:56:14.000 201 33729.58 20.63 17093.15 88888.00 2015-07-20 16:56:15.000 201 33729.63 20.68 17093.18 37813.42 2015-07-20 16:56:16.000 201 33729.60 20.68 17093.19 88888.00 2015-07-20 16:56:17.000 201 33729.59 20.68 17093.21 88888.00 2015-07-20 16:56:18.000 201 33729.59 20.67 17093.22 88888.00 2015-07-20 16:56:19.000 201 33729.58 20.69 17093.21 88888.00 2015-07-20 16:56:20.000 201 33729.61 20.71 17093.22 37813.32 2015-07-20 16:56:21.000 201 33729.61 20.72 17093.19 88888.00 2015-07-20 16:56:22.000 201 33729.58 20.67 17093.20 88888.00 2015-07-20 16:56:23.000 201 33729.55 20.68 17093.22 88888.00 2015-07-20 16:56:24.000 201 33729.56 20.72 17093.19 88888.00 2015-07-20 16:56:25.000 201 33729.57 20.72 17093.16 37813.42 2015-07-20 16:56:26.000 201 33729.57 20.67 17093.17 88888.00 2015-07-20 16:56:27.000 201 33729.58 20.65 17093.22 88888.00 2015-07-20 16:56:28.000 201 33729.56 20.67 17093.21 88888.00 2015-07-20 16:56:29.000 201 33729.53 20.66 17093.23 88888.00 2015-07-20 16:56:30.000 201 33729.54 20.63 17093.23 37813.39 2015-07-20 16:56:31.000 201 33729.61 20.69 17093.25 88888.00 2015-07-20 16:56:32.000 201 33729.58 20.68 17093.21 88888.00 2015-07-20 16:56:33.000 201 33729.54 20.63 17093.19 88888.00 2015-07-20 16:56:34.000 201 33729.52 20.68 17093.19 88888.00 2015-07-20 16:56:35.000 201 33729.52 20.68 17093.21 37813.35 2015-07-20 16:56:36.000 201 33729.47 20.69 17093.21 88888.00 2015-07-20 16:56:37.000 201 33729.49 20.71 17093.21 88888.00 2015-07-20 16:56:38.000 201 33729.50 20.68 17093.23 88888.00 2015-07-20 16:56:39.000 201 33729.52 20.71 17093.22 88888.00 2015-07-20 16:56:40.000 201 33729.54 20.71 17093.20 37813.39 2015-07-20 16:56:41.000 201 33729.57 20.68 17093.18 88888.00 2015-07-20 16:56:42.000 201 33729.63 20.69 17093.25 88888.00 2015-07-20 16:56:43.000 201 33729.59 20.67 17093.25 88888.00 2015-07-20 16:56:44.000 201 33729.55 20.71 17093.23 88888.00 2015-07-20 16:56:45.000 201 33729.53 20.70 17093.21 37813.41 2015-07-20 16:56:46.000 201 33729.52 20.69 17093.22 88888.00 2015-07-20 16:56:47.000 201 33729.51 20.65 17093.18 88888.00 2015-07-20 16:56:48.000 201 33729.52 20.63 17093.23 88888.00 2015-07-20 16:56:49.000 201 33729.53 20.68 17093.26 88888.00 2015-07-20 16:56:50.000 201 33729.51 20.75 17093.23 37813.42 2015-07-20 16:56:51.000 201 33729.54 20.74 17093.21 88888.00 2015-07-20 16:56:52.000 201 33729.55 20.70 17093.22 88888.00 2015-07-20 16:56:53.000 201 33729.55 20.68 17093.22 88888.00 2015-07-20 16:56:54.000 201 33729.49 20.69 17093.21 88888.00 2015-07-20 16:56:55.000 201 33729.48 20.71 17093.23 37813.29 2015-07-20 16:56:56.000 201 33729.49 20.71 17093.23 88888.00 2015-07-20 16:56:57.000 201 33729.55 20.69 17093.22 88888.00 2015-07-20 16:56:58.000 201 33729.59 20.67 17093.20 88888.00 2015-07-20 16:56:59.000 201 33729.54 20.66 17093.21 88888.00 2015-07-20 16:57:00.000 201 33729.54 20.64 17093.22 37813.44 2015-07-20 16:57:01.000 201 33729.53 20.61 17093.22 88888.00 2015-07-20 16:57:02.000 201 33729.53 20.63 17093.22 88888.00 2015-07-20 16:57:03.000 201 33729.51 20.63 17093.22 88888.00 2015-07-20 16:57:04.000 201 33729.53 20.65 17093.22 88888.00 2015-07-20 16:57:05.000 201 33729.54 20.62 17093.20 37813.36 2015-07-20 16:57:06.000 201 33729.53 20.60 17093.21 88888.00 2015-07-20 16:57:07.000 201 33729.52 20.62 17093.20 88888.00 2015-07-20 16:57:08.000 201 33729.59 20.66 17093.21 88888.00 2015-07-20 16:57:09.000 201 33729.58 20.69 17093.23 88888.00 2015-07-20 16:57:10.000 201 33729.57 20.68 17093.25 37813.45 2015-07-20 16:57:11.000 201 33729.59 20.66 17093.21 88888.00 2015-07-20 16:57:12.000 201 33729.58 20.69 17093.21 88888.00 2015-07-20 16:57:13.000 201 33729.58 20.67 17093.23 88888.00 2015-07-20 16:57:14.000 201 33729.61 20.74 17093.24 88888.00 2015-07-20 16:57:15.000 201 33729.61 20.72 17093.22 37813.48 2015-07-20 16:57:16.000 201 33729.60 20.74 17093.23 88888.00 2015-07-20 16:57:17.000 201 33729.60 20.74 17093.24 88888.00 2015-07-20 16:57:18.000 201 33729.62 20.73 17093.22 88888.00 2015-07-20 16:57:19.000 201 33729.65 20.72 17093.21 88888.00 2015-07-20 16:57:20.000 201 33729.67 20.71 17093.22 37813.38 2015-07-20 16:57:21.000 201 33729.64 20.68 17093.20 88888.00 2015-07-20 16:57:22.000 201 33729.67 20.68 17093.21 88888.00 2015-07-20 16:57:23.000 201 33729.68 20.69 17093.18 88888.00 2015-07-20 16:57:24.000 201 33729.71 20.65 17093.15 88888.00 2015-07-20 16:57:25.000 201 33729.71 20.64 17093.16 37813.50 2015-07-20 16:57:26.000 201 33729.68 20.64 17093.17 88888.00 2015-07-20 16:57:27.000 201 33729.66 20.62 17093.17 88888.00 2015-07-20 16:57:28.000 201 33729.65 20.63 17093.15 88888.00 2015-07-20 16:57:29.000 201 33729.67 20.66 17093.16 88888.00 2015-07-20 16:57:30.000 201 33729.69 20.68 17093.15 37813.51 2015-07-20 16:57:31.000 201 33729.71 20.67 17093.15 88888.00 2015-07-20 16:57:32.000 201 33729.69 20.68 17093.13 88888.00 2015-07-20 16:57:33.000 201 33729.69 20.66 17093.13 88888.00 2015-07-20 16:57:34.000 201 33729.69 20.63 17093.18 88888.00 2015-07-20 16:57:35.000 201 33729.68 20.62 17093.14 37813.54 2015-07-20 16:57:36.000 201 33729.71 20.64 17093.15 88888.00 2015-07-20 16:57:37.000 201 33729.71 20.66 17093.14 88888.00 2015-07-20 16:57:38.000 201 33729.73 20.68 17093.16 88888.00 2015-07-20 16:57:39.000 201 33729.71 20.68 17093.15 88888.00 2015-07-20 16:57:40.000 201 33729.70 20.67 17093.20 37813.49 2015-07-20 16:57:41.000 201 33729.73 20.64 17093.19 88888.00 2015-07-20 16:57:42.000 201 33729.72 20.65 17093.18 88888.00 2015-07-20 16:57:43.000 201 33729.71 20.66 17093.18 88888.00 2015-07-20 16:57:44.000 201 33729.72 20.70 17093.16 88888.00 2015-07-20 16:57:45.000 201 33729.71 20.69 17093.19 37813.50 2015-07-20 16:57:46.000 201 33729.71 20.67 17093.15 88888.00 2015-07-20 16:57:47.000 201 33729.72 20.65 17093.14 88888.00 2015-07-20 16:57:48.000 201 33729.72 20.67 17093.15 88888.00 2015-07-20 16:57:49.000 201 33729.69 20.69 17093.14 88888.00 2015-07-20 16:57:50.000 201 33729.71 20.73 17093.16 37813.57 2015-07-20 16:57:51.000 201 33729.74 20.72 17093.19 88888.00 2015-07-20 16:57:52.000 201 33729.77 20.67 17093.17 88888.00 2015-07-20 16:57:53.000 201 33729.76 20.70 17093.15 88888.00 2015-07-20 16:57:54.000 201 33729.74 20.67 17093.16 88888.00 2015-07-20 16:57:55.000 201 33729.75 20.67 17093.14 37813.57 2015-07-20 16:57:56.000 201 33729.77 20.69 17093.14 88888.00 2015-07-20 16:57:57.000 201 33729.76 20.72 17093.19 88888.00 2015-07-20 16:57:58.000 201 33729.80 20.71 17093.18 88888.00 2015-07-20 16:57:59.000 201 33729.81 20.70 17093.14 88888.00 2015-07-20 16:58:00.000 201 33729.85 20.72 17093.16 37813.65 2015-07-20 16:58:01.000 201 33729.83 20.78 17093.12 88888.00 2015-07-20 16:58:02.000 201 33729.84 20.77 17093.15 88888.00 2015-07-20 16:58:03.000 201 33729.88 20.74 17093.13 88888.00 2015-07-20 16:58:04.000 201 33729.85 20.75 17093.11 88888.00 2015-07-20 16:58:05.000 201 33729.85 20.76 17093.10 37813.56 2015-07-20 16:58:06.000 201 33729.89 20.71 17093.12 88888.00 2015-07-20 16:58:07.000 201 33729.91 20.70 17093.16 88888.00 2015-07-20 16:58:08.000 201 33729.87 20.71 17093.15 88888.00 2015-07-20 16:58:09.000 201 33729.87 20.73 17093.17 88888.00 2015-07-20 16:58:10.000 201 33729.88 20.72 17093.19 37813.64 2015-07-20 16:58:11.000 201 33729.88 20.69 17093.17 88888.00 2015-07-20 16:58:12.000 201 33729.89 20.69 17093.17 88888.00 2015-07-20 16:58:13.000 201 33729.86 20.72 17093.19 88888.00 2015-07-20 16:58:14.000 201 33729.85 20.71 17093.18 88888.00 2015-07-20 16:58:15.000 201 33729.86 20.73 17093.17 37813.68 2015-07-20 16:58:16.000 201 33729.89 20.73 17093.18 88888.00 2015-07-20 16:58:17.000 201 33729.87 20.73 17093.15 88888.00 2015-07-20 16:58:18.000 201 33729.89 20.76 17093.14 88888.00 2015-07-20 16:58:19.000 201 33729.90 20.75 17093.16 88888.00 2015-07-20 16:58:20.000 201 33729.87 20.75 17093.20 37813.68 2015-07-20 16:58:21.000 201 33729.86 20.75 17093.16 88888.00 2015-07-20 16:58:22.000 201 33729.88 20.75 17093.16 88888.00 2015-07-20 16:58:23.000 201 33729.90 20.76 17093.16 88888.00 2015-07-20 16:58:24.000 201 33729.87 20.73 17093.10 88888.00 2015-07-20 16:58:25.000 201 33729.90 20.78 17093.09 37813.55 2015-07-20 16:58:26.000 201 33729.91 20.78 17093.08 88888.00 2015-07-20 16:58:27.000 201 33729.88 20.81 17093.12 88888.00 2015-07-20 16:58:28.000 201 33729.88 20.84 17093.16 88888.00 2015-07-20 16:58:29.000 201 33729.90 20.80 17093.16 88888.00 2015-07-20 16:58:30.000 201 33729.86 20.75 17093.15 37813.70 2015-07-20 16:58:31.000 201 33729.86 20.75 17093.18 88888.00 2015-07-20 16:58:32.000 201 33729.88 20.77 17093.16 88888.00 2015-07-20 16:58:33.000 201 33729.91 20.75 17093.15 88888.00 2015-07-20 16:58:34.000 201 33729.98 20.77 17093.13 88888.00 2015-07-20 16:58:35.000 201 33729.93 20.79 17093.10 37813.74 2015-07-20 16:58:36.000 201 33729.95 20.80 17093.11 88888.00 2015-07-20 16:58:37.000 201 33729.95 20.77 17093.07 88888.00 2015-07-20 16:58:38.000 201 33729.88 20.79 17093.09 88888.00 2015-07-20 16:58:39.000 201 33729.90 20.78 17093.12 88888.00 2015-07-20 16:58:40.000 201 33729.93 20.79 17093.13 37813.59 2015-07-20 16:58:41.000 201 33729.95 20.81 17093.16 88888.00 2015-07-20 16:58:42.000 201 33729.92 20.81 17093.21 88888.00 2015-07-20 16:58:43.000 201 33729.89 20.81 17093.17 88888.00 2015-07-20 16:58:44.000 201 33729.88 20.79 17093.16 88888.00 2015-07-20 16:58:45.000 201 33729.86 20.82 17093.12 37813.75 2015-07-20 16:58:46.000 201 33729.87 20.86 17093.09 88888.00 2015-07-20 16:58:47.000 201 33729.87 20.83 17093.10 88888.00 2015-07-20 16:58:48.000 201 33729.94 20.77 17093.11 88888.00 2015-07-20 16:58:49.000 201 33729.95 20.76 17093.16 88888.00 2015-07-20 16:58:50.000 201 33729.97 20.79 17093.18 37813.72 2015-07-20 16:58:51.000 201 33729.94 20.80 17093.14 88888.00 2015-07-20 16:58:52.000 201 33729.90 20.83 17093.13 88888.00 2015-07-20 16:58:53.000 201 33729.90 20.80 17093.11 88888.00 2015-07-20 16:58:54.000 201 33729.91 20.78 17093.13 88888.00 2015-07-20 16:58:55.000 201 33729.92 20.81 17093.16 37813.62 2015-07-20 16:58:56.000 201 33729.95 20.80 17093.14 88888.00 2015-07-20 16:58:57.000 201 33729.91 20.80 17093.12 88888.00 2015-07-20 16:58:58.000 201 33729.88 20.82 17093.16 88888.00 2015-07-20 16:58:59.000 201 33729.86 20.83 17093.16 88888.00 2015-07-20 16:59:00.000 201 33729.90 20.83 17093.16 37813.70 2015-07-20 16:59:01.000 201 33729.89 20.79 17093.15 88888.00 2015-07-20 16:59:02.000 201 33729.90 20.76 17093.16 88888.00 2015-07-20 16:59:03.000 201 33729.88 20.80 17093.13 88888.00 2015-07-20 16:59:04.000 201 33729.86 20.80 17093.14 88888.00 2015-07-20 16:59:05.000 201 33729.89 20.81 17093.17 37813.73 2015-07-20 16:59:06.000 201 33729.90 20.82 17093.17 88888.00 2015-07-20 16:59:07.000 201 33729.91 20.87 17093.18 88888.00 2015-07-20 16:59:08.000 201 33729.91 20.86 17093.16 88888.00 2015-07-20 16:59:09.000 201 33729.89 20.83 17093.17 88888.00 2015-07-20 16:59:10.000 201 33729.91 20.83 17093.18 37813.61 2015-07-20 16:59:11.000 201 33729.90 20.82 17093.15 88888.00 2015-07-20 16:59:12.000 201 33729.91 20.83 17093.20 88888.00 2015-07-20 16:59:13.000 201 33729.89 20.82 17093.18 88888.00 2015-07-20 16:59:14.000 201 33729.88 20.86 17093.17 88888.00 2015-07-20 16:59:15.000 201 33729.88 20.84 17093.20 37813.64 2015-07-20 16:59:16.000 201 33729.85 20.80 17093.17 88888.00 2015-07-20 16:59:17.000 201 33729.81 20.80 17093.16 88888.00 2015-07-20 16:59:18.000 201 33729.84 20.82 17093.16 88888.00 2015-07-20 16:59:19.000 201 33729.82 20.80 17093.16 88888.00 2015-07-20 16:59:20.000 201 33729.82 20.77 17093.19 37813.71 2015-07-20 16:59:21.000 201 33729.81 20.75 17093.16 88888.00 2015-07-20 16:59:22.000 201 33729.79 20.77 17093.17 88888.00 2015-07-20 16:59:23.000 201 33729.77 20.79 17093.11 88888.00 2015-07-20 16:59:24.000 201 33729.79 20.87 17093.15 88888.00 2015-07-20 16:59:25.000 201 33729.82 20.86 17093.16 37813.63 2015-07-20 16:59:26.000 201 33729.84 20.84 17093.17 88888.00 2015-07-20 16:59:27.000 201 33729.84 20.82 17093.18 88888.00 2015-07-20 16:59:28.000 201 33729.85 20.85 17093.11 88888.00 2015-07-20 16:59:29.000 201 33729.86 20.83 17093.10 88888.00 2015-07-20 16:59:30.000 201 33729.86 20.80 17093.13 37813.60 2015-07-20 16:59:31.000 201 33729.84 20.80 17093.12 88888.00 2015-07-20 16:59:32.000 201 33729.86 20.82 17093.16 88888.00 2015-07-20 16:59:33.000 201 33729.85 20.78 17093.19 88888.00 2015-07-20 16:59:34.000 201 33729.89 20.86 17093.18 88888.00 2015-07-20 16:59:35.000 201 33729.89 20.83 17093.17 37813.67 2015-07-20 16:59:36.000 201 33729.85 20.82 17093.18 88888.00 2015-07-20 16:59:37.000 201 33729.91 20.83 17093.18 88888.00 2015-07-20 16:59:38.000 201 33729.86 20.81 17093.18 88888.00 2015-07-20 16:59:39.000 201 33729.86 20.81 17093.18 88888.00 2015-07-20 16:59:40.000 201 33729.87 20.83 17093.18 37813.56 2015-07-20 16:59:41.000 201 33729.87 20.88 17093.20 88888.00 2015-07-20 16:59:42.000 201 33729.81 20.86 17093.15 88888.00 2015-07-20 16:59:43.000 201 33729.81 20.85 17093.13 88888.00 2015-07-20 16:59:44.000 201 33729.83 20.83 17093.21 88888.00 2015-07-20 16:59:45.000 201 33729.81 20.89 17093.22 37813.64 2015-07-20 16:59:46.000 201 33729.75 20.91 17093.20 88888.00 2015-07-20 16:59:47.000 201 33729.74 20.87 17093.19 88888.00 2015-07-20 16:59:48.000 201 33729.77 20.85 17093.19 88888.00 2015-07-20 16:59:49.000 201 33729.77 20.87 17093.19 88888.00 2015-07-20 16:59:50.000 201 33729.77 20.90 17093.17 37813.63 2015-07-20 16:59:51.000 201 33729.80 20.93 17093.16 88888.00 2015-07-20 16:59:52.000 201 33729.80 20.95 17093.18 88888.00 2015-07-20 16:59:53.000 201 33729.75 20.94 17093.16 88888.00 2015-07-20 16:59:54.000 201 33729.73 20.97 17093.17 88888.00 2015-07-20 16:59:55.000 201 33729.73 20.96 17093.14 37813.49 2015-07-20 16:59:56.000 201 33729.73 20.97 17093.15 88888.00 2015-07-20 16:59:57.000 201 33729.74 20.96 17093.15 88888.00 2015-07-20 16:59:58.000 201 33729.75 20.97 17093.14 88888.00 2015-07-20 16:59:59.000 201 33729.72 20.94 17093.16 88888.00 2015-07-20 17:00:00.000 201 33729.74 20.88 17093.12 37813.53 2015-07-20 17:00:01.000 201 33729.73 20.85 17093.11 88888.00 2015-07-20 17:00:02.000 201 33729.71 20.88 17093.10 88888.00 2015-07-20 17:00:03.000 201 33729.73 20.94 17093.05 88888.00 2015-07-20 17:00:04.000 201 33729.71 20.92 17093.09 88888.00 2015-07-20 17:00:05.000 201 33729.68 20.92 17093.11 37813.56 2015-07-20 17:00:06.000 201 33729.61 20.95 17093.13 88888.00 2015-07-20 17:00:07.000 201 33729.64 20.97 17093.12 88888.00 2015-07-20 17:00:08.000 201 33729.65 20.96 17093.11 88888.00 2015-07-20 17:00:09.000 201 33729.64 20.97 17093.12 88888.00 2015-07-20 17:00:10.000 201 33729.67 20.94 17093.12 37813.52 2015-07-20 17:00:11.000 201 33729.60 20.91 17093.15 88888.00 2015-07-20 17:00:12.000 201 33729.61 20.95 17093.17 88888.00 2015-07-20 17:00:13.000 201 33729.63 20.97 17093.12 88888.00 2015-07-20 17:00:14.000 201 33729.60 20.94 17093.14 88888.00 2015-07-20 17:00:15.000 201 33729.61 20.97 17093.12 37813.39 2015-07-20 17:00:16.000 201 33729.60 21.03 17093.15 88888.00 2015-07-20 17:00:17.000 201 33729.61 20.99 17093.11 88888.00 2015-07-20 17:00:18.000 201 33729.63 20.97 17093.09 88888.00 2015-07-20 17:00:19.000 201 33729.59 20.93 17093.10 88888.00 2015-07-20 17:00:20.000 201 33729.59 20.94 17093.10 37813.49 2015-07-20 17:00:21.000 201 33729.59 20.93 17093.06 88888.00 2015-07-20 17:00:22.000 201 33729.58 21.00 17093.10 88888.00 2015-07-20 17:00:23.000 201 33729.60 21.01 17093.12 88888.00 2015-07-20 17:00:24.000 201 33729.58 20.96 17093.14 88888.00 2015-07-20 17:00:25.000 201 33729.58 21.02 17093.11 37813.46 2015-07-20 17:00:26.000 201 33729.60 21.02 17093.15 88888.00 2015-07-20 17:00:27.000 201 33729.60 20.99 17093.11 88888.00 2015-07-20 17:00:28.000 201 33729.55 21.02 17093.09 88888.00 2015-07-20 17:00:29.000 201 33729.53 21.02 17093.08 88888.00 2015-07-20 17:00:30.000 201 33729.56 21.03 17093.15 37813.30 2015-07-20 17:00:31.000 201 33729.54 21.00 17093.15 88888.00 2015-07-20 17:00:32.000 201 33729.56 21.04 17093.13 88888.00 2015-07-20 17:00:33.000 201 33729.56 21.04 17093.09 88888.00 2015-07-20 17:00:34.000 201 33729.54 21.05 17093.12 88888.00 2015-07-20 17:00:35.000 201 33729.52 21.05 17093.12 37813.45 2015-07-20 17:00:36.000 201 33729.54 21.07 17093.14 88888.00 2015-07-20 17:00:37.000 201 33729.52 21.08 17093.14 88888.00 2015-07-20 17:00:38.000 201 33729.50 21.05 17093.10 88888.00 2015-07-20 17:00:39.000 201 33729.48 21.08 17093.14 88888.00 2015-07-20 17:00:40.000 201 33729.45 21.08 17093.14 37813.41 2015-07-20 17:00:41.000 201 33729.42 21.06 17093.12 88888.00 2015-07-20 17:00:42.000 201 33729.47 21.03 17093.13 88888.00 2015-07-20 17:00:43.000 201 33729.44 21.11 17093.10 88888.00 2015-07-20 17:00:44.000 201 33729.42 21.14 17093.09 88888.00 2015-07-20 17:00:45.000 201 33729.43 21.10 17093.12 37813.35 2015-07-20 17:00:46.000 201 33729.48 21.11 17093.09 88888.00 2015-07-20 17:00:47.000 201 33729.45 21.09 17093.09 88888.00 2015-07-20 17:00:48.000 201 33729.42 21.06 17093.12 88888.00 2015-07-20 17:00:49.000 201 33729.44 21.09 17093.15 88888.00 2015-07-20 17:00:50.000 201 33729.44 21.09 17093.17 37813.22 2015-07-20 17:00:51.000 201 33729.47 21.10 17093.12 88888.00 2015-07-20 17:00:52.000 201 33729.44 21.07 17093.07 88888.00 2015-07-20 17:00:53.000 201 33729.44 21.08 17093.06 88888.00 2015-07-20 17:00:54.000 201 33729.39 21.06 17093.07 88888.00 2015-07-20 17:00:55.000 201 33729.33 21.01 17093.12 37813.30 2015-07-20 17:00:56.000 201 33729.38 21.02 17093.12 88888.00 2015-07-20 17:00:57.000 201 33729.37 21.05 17093.11 88888.00 2015-07-20 17:00:58.000 201 33729.37 21.09 17093.09 88888.00 2015-07-20 17:00:59.000 201 33729.38 21.10 17093.08 88888.00 2015-07-20 17:01:00.000 201 33729.39 21.11 17093.06 37813.22 2015-07-20 17:01:01.000 201 33729.37 21.09 17093.07 88888.00 2015-07-20 17:01:02.000 201 33729.38 21.10 17093.11 88888.00 2015-07-20 17:01:03.000 201 33729.39 21.07 17093.10 88888.00 2015-07-20 17:01:04.000 201 33729.42 21.07 17093.12 88888.00 2015-07-20 17:01:05.000 201 33729.38 21.05 17093.11 37813.29 2015-07-20 17:01:06.000 201 33729.42 21.10 17093.10 88888.00 2015-07-20 17:01:07.000 201 33729.39 21.07 17093.07 88888.00 2015-07-20 17:01:08.000 201 33729.37 21.09 17093.06 88888.00 2015-07-20 17:01:09.000 201 33729.38 21.12 17093.05 88888.00 2015-07-20 17:01:10.000 201 33729.35 21.12 17093.02 37813.29 2015-07-20 17:01:11.000 201 33729.37 21.13 17093.02 88888.00 2015-07-20 17:01:12.000 201 33729.42 21.17 17093.03 88888.00 2015-07-20 17:01:13.000 201 33729.39 21.17 17093.02 88888.00 2015-07-20 17:01:14.000 201 33729.40 21.21 17093.01 88888.00 2015-07-20 17:01:15.000 201 33729.40 21.20 17093.06 37813.22 2015-07-20 17:01:16.000 201 33729.43 21.16 17093.08 88888.00 2015-07-20 17:01:17.000 201 33729.41 21.14 17093.08 88888.00 2015-07-20 17:01:18.000 201 33729.44 21.13 17093.06 88888.00 2015-07-20 17:01:19.000 201 33729.43 21.12 17093.07 88888.00 2015-07-20 17:01:20.000 201 33729.44 21.14 17093.05 37813.28 2015-07-20 17:01:21.000 201 33729.44 21.17 17093.06 88888.00 2015-07-20 17:01:22.000 201 33729.46 21.13 17093.06 88888.00 2015-07-20 17:01:23.000 201 33729.48 21.10 17093.08 88888.00 2015-07-20 17:01:24.000 201 33729.51 21.13 17093.12 88888.00 2015-07-20 17:01:25.000 201 33729.48 21.16 17093.11 37813.30 2015-07-20 17:01:26.000 201 33729.43 21.18 17093.14 88888.00 2015-07-20 17:01:27.000 201 33729.43 21.18 17093.10 88888.00 2015-07-20 17:01:28.000 201 33729.44 21.22 17093.09 88888.00 2015-07-20 17:01:29.000 201 33729.42 21.25 17093.10 88888.00 2015-07-20 17:01:30.000 201 33729.42 21.22 17093.06 37813.16 2015-07-20 17:01:31.000 201 33729.42 21.20 17093.10 88888.00 2015-07-20 17:01:32.000 201 33729.42 21.20 17093.09 88888.00 2015-07-20 17:01:33.000 201 33729.37 21.20 17093.07 88888.00 2015-07-20 17:01:34.000 201 33729.39 21.22 17093.08 88888.00 2015-07-20 17:01:35.000 201 33729.44 21.24 17093.11 37813.30 2015-07-20 17:01:36.000 201 33729.48 21.23 17093.09 88888.00 2015-07-20 17:01:37.000 201 33729.42 21.21 17093.08 88888.00 2015-07-20 17:01:38.000 201 33729.42 21.26 17093.08 88888.00 2015-07-20 17:01:39.000 201 33729.37 21.25 17093.06 88888.00 2015-07-20 17:01:40.000 201 33729.37 21.30 17093.06 37813.25 2015-07-20 17:01:41.000 201 33729.39 21.32 17093.04 88888.00 2015-07-20 17:01:42.000 201 33729.40 21.26 17093.09 88888.00 2015-07-20 17:01:43.000 201 33729.39 21.22 17093.09 88888.00 2015-07-20 17:01:44.000 201 33729.38 21.18 17093.08 88888.00 2015-07-20 17:01:45.000 201 33729.37 21.20 17093.06 37813.23 2015-07-20 17:01:46.000 201 33729.41 21.21 17093.05 88888.00 2015-07-20 17:01:47.000 201 33729.41 21.22 17093.07 88888.00 2015-07-20 17:01:48.000 201 33729.38 21.24 17093.09 88888.00 2015-07-20 17:01:49.000 201 33729.37 21.26 17093.07 88888.00 2015-07-20 17:01:50.000 201 33729.36 21.21 17093.06 37813.20 2015-07-20 17:01:51.000 201 33729.36 21.21 17093.07 88888.00 2015-07-20 17:01:52.000 201 33729.38 21.19 17093.05 88888.00 2015-07-20 17:01:53.000 201 33729.39 21.20 17093.03 88888.00 2015-07-20 17:01:54.000 201 33729.35 21.23 17093.06 88888.00 2015-07-20 17:01:55.000 201 33729.34 21.22 17093.05 37813.17 2015-07-20 17:01:56.000 201 33729.36 21.26 17093.04 88888.00 2015-07-20 17:01:57.000 201 33729.40 21.28 17093.02 88888.00 2015-07-20 17:01:58.000 201 33729.37 21.29 17093.04 88888.00 2015-07-20 17:01:59.000 201 33729.35 21.29 17093.03 88888.00 2015-07-20 17:02:00.000 201 33729.33 21.29 17093.03 37813.21 2015-07-20 17:02:01.000 201 33729.32 21.30 17093.05 88888.00 2015-07-20 17:02:02.000 201 33729.33 21.32 17093.05 88888.00 2015-07-20 17:02:03.000 201 33729.32 21.30 17093.09 88888.00 2015-07-20 17:02:04.000 201 33729.31 21.29 17093.10 88888.00 2015-07-20 17:02:05.000 201 33729.34 21.30 17093.11 37813.23 2015-07-20 17:02:06.000 201 33729.35 21.30 17093.05 88888.00 2015-07-20 17:02:07.000 201 33729.33 21.30 17093.02 88888.00 2015-07-20 17:02:08.000 201 33729.32 21.27 17093.05 88888.00 2015-07-20 17:02:09.000 201 33729.30 21.28 17093.05 88888.00 2015-07-20 17:02:10.000 201 33729.31 21.23 17093.07 37813.18 2015-07-20 17:02:11.000 201 33729.31 21.23 17093.08 88888.00 2015-07-20 17:02:12.000 201 33729.34 21.27 17093.06 88888.00 2015-07-20 17:02:13.000 201 33729.34 21.29 17093.06 88888.00 2015-07-20 17:02:14.000 201 33729.34 21.31 17093.08 88888.00 2015-07-20 17:02:15.000 201 33729.33 21.30 17093.05 37813.24 2015-07-20 17:02:16.000 201 33729.30 21.29 17093.07 88888.00 2015-07-20 17:02:17.000 201 33729.29 21.27 17093.08 88888.00 2015-07-20 17:02:18.000 201 33729.25 21.24 17093.07 88888.00 2015-07-20 17:02:19.000 201 33729.25 21.29 17093.08 88888.00 2015-07-20 17:02:20.000 201 33729.29 21.33 17093.07 37813.19 2015-07-20 17:02:21.000 201 33729.27 21.30 17093.06 88888.00 2015-07-20 17:02:22.000 201 33729.29 21.28 17093.07 88888.00 2015-07-20 17:02:23.000 201 33729.28 21.29 17093.05 88888.00 2015-07-20 17:02:24.000 201 33729.27 21.29 17093.04 88888.00 2015-07-20 17:02:25.000 201 33729.24 21.27 17093.04 37813.19 2015-07-20 17:02:26.000 201 33729.28 21.24 17093.07 88888.00 2015-07-20 17:02:27.000 201 33729.30 21.27 17093.08 88888.00 2015-07-20 17:02:28.000 201 33729.31 21.30 17093.06 88888.00 2015-07-20 17:02:29.000 201 33729.29 21.30 17093.08 88888.00 2015-07-20 17:02:30.000 201 33729.28 21.33 17093.07 37813.13 2015-07-20 17:02:31.000 201 33729.30 21.32 17093.11 88888.00 2015-07-20 17:02:32.000 201 33729.26 21.33 17093.07 88888.00 2015-07-20 17:02:33.000 201 33729.22 21.35 17093.07 88888.00 2015-07-20 17:02:34.000 201 33729.24 21.35 17093.04 88888.00 2015-07-20 17:02:35.000 201 33729.27 21.31 17093.06 37813.15 2015-07-20 17:02:36.000 201 33729.25 21.30 17093.09 88888.00 2015-07-20 17:02:37.000 201 33729.25 21.34 17093.08 88888.00 2015-07-20 17:02:38.000 201 33729.28 21.32 17093.06 88888.00 2015-07-20 17:02:39.000 201 33729.30 21.36 17093.07 88888.00 2015-07-20 17:02:40.000 201 33729.28 21.36 17093.08 37813.21 2015-07-20 17:02:41.000 201 33729.24 21.35 17093.10 88888.00 2015-07-20 17:02:42.000 201 33729.28 21.37 17093.11 88888.00 2015-07-20 17:02:43.000 201 33729.27 21.37 17093.09 88888.00 2015-07-20 17:02:44.000 201 33729.25 21.37 17093.11 88888.00 2015-07-20 17:02:45.000 201 33729.23 21.37 17093.11 37813.06 2015-07-20 17:02:46.000 201 33729.25 21.34 17093.10 88888.00 2015-07-20 17:02:47.000 201 33729.24 21.35 17093.10 88888.00 2015-07-20 17:02:48.000 201 33729.23 21.36 17093.13 88888.00 2015-07-20 17:02:49.000 201 33729.22 21.34 17093.11 88888.00 2015-07-20 17:02:50.000 201 33729.21 21.37 17093.10 37813.06 2015-07-20 17:02:51.000 201 33729.27 21.38 17093.13 88888.00 2015-07-20 17:02:52.000 201 33729.25 21.38 17093.12 88888.00 2015-07-20 17:02:53.000 201 33729.25 21.35 17093.12 88888.00 2015-07-20 17:02:54.000 201 33729.24 21.30 17093.11 88888.00 2015-07-20 17:02:55.000 201 33729.23 21.28 17093.08 37813.05 2015-07-20 17:02:56.000 201 33729.20 21.29 17093.09 88888.00 2015-07-20 17:02:57.000 201 33729.22 21.31 17093.11 88888.00 2015-07-20 17:02:58.000 201 33729.18 21.30 17093.10 88888.00 2015-07-20 17:02:59.000 201 33729.16 21.27 17093.09 88888.00 2015-07-20 17:03:00.000 201 33729.22 21.29 17093.06 37812.97 2015-07-20 17:03:01.000 201 33729.23 21.31 17093.11 88888.00 2015-07-20 17:03:02.000 201 33729.20 21.35 17093.16 88888.00 2015-07-20 17:03:03.000 201 33729.22 21.32 17093.12 88888.00 2015-07-20 17:03:04.000 201 33729.22 21.35 17093.09 88888.00 2015-07-20 17:03:05.000 201 33729.15 21.32 17093.12 37813.05 2015-07-20 17:03:06.000 201 33729.14 21.34 17093.13 88888.00 2015-07-20 17:03:07.000 201 33729.15 21.36 17093.14 88888.00 2015-07-20 17:03:08.000 201 33729.18 21.35 17093.13 88888.00 2015-07-20 17:03:09.000 201 33729.18 21.39 17093.11 88888.00 2015-07-20 17:03:10.000 201 33729.17 21.39 17093.10 37812.97 2015-07-20 17:03:11.000 201 33729.15 21.40 17093.11 88888.00 2015-07-20 17:03:12.000 201 33729.20 21.43 17093.12 88888.00 2015-07-20 17:03:13.000 201 33729.20 21.46 17093.14 88888.00 2015-07-20 17:03:14.000 201 33729.23 21.44 17093.12 88888.00 2015-07-20 17:03:15.000 201 33729.19 21.39 17093.11 37812.95 2015-07-20 17:03:16.000 201 33729.17 21.40 17093.13 88888.00 2015-07-20 17:03:17.000 201 33729.14 21.40 17093.11 88888.00 2015-07-20 17:03:18.000 201 33729.15 21.37 17093.10 88888.00 2015-07-20 17:03:19.000 201 33729.16 21.37 17093.11 88888.00 2015-07-20 17:03:20.000 201 33729.15 21.40 17093.13 37813.01 2015-07-20 17:03:21.000 201 33729.15 21.41 17093.12 88888.00 2015-07-20 17:03:22.000 201 33729.10 21.35 17093.15 88888.00 2015-07-20 17:03:23.000 201 33729.08 21.36 17093.11 88888.00 2015-07-20 17:03:24.000 201 33729.10 21.40 17093.14 88888.00 2015-07-20 17:03:25.000 201 33729.08 21.40 17093.15 37812.93 2015-07-20 17:03:26.000 201 33729.08 21.40 17093.14 88888.00 2015-07-20 17:03:27.000 201 33729.08 21.38 17093.13 88888.00 2015-07-20 17:03:28.000 201 33729.12 21.37 17093.13 88888.00 2015-07-20 17:03:29.000 201 33729.14 21.36 17093.16 88888.00 2015-07-20 17:03:30.000 201 33729.14 21.36 17093.17 37813.01 2015-07-20 17:03:31.000 201 33729.12 21.37 17093.17 88888.00 2015-07-20 17:03:32.000 201 33729.12 21.37 17093.14 88888.00 2015-07-20 17:03:33.000 201 33729.14 21.35 17093.12 88888.00 2015-07-20 17:03:34.000 201 33729.14 21.35 17093.14 88888.00 2015-07-20 17:03:35.000 201 33729.10 21.34 17093.15 37813.04 2015-07-20 17:03:36.000 201 33729.10 21.38 17093.13 88888.00 2015-07-20 17:03:37.000 201 33729.09 21.38 17093.13 88888.00 2015-07-20 17:03:38.000 201 33729.12 21.38 17093.11 88888.00 2015-07-20 17:03:39.000 201 33729.12 21.35 17093.13 88888.00 2015-07-20 17:03:40.000 201 33729.13 21.37 17093.14 37813.05 2015-07-20 17:03:41.000 201 33729.17 21.38 17093.09 88888.00 2015-07-20 17:03:42.000 201 33729.13 21.35 17093.14 88888.00 2015-07-20 17:03:43.000 201 33729.11 21.34 17093.17 88888.00 2015-07-20 17:03:44.000 201 33729.07 21.36 17093.15 88888.00 2015-07-20 17:03:45.000 201 33729.04 21.38 17093.15 37812.97 2015-07-20 17:03:46.000 201 33729.07 21.37 17093.14 88888.00 2015-07-20 17:03:47.000 201 33729.06 21.39 17093.17 88888.00 2015-07-20 17:03:48.000 201 33729.09 21.40 17093.19 88888.00 2015-07-20 17:03:49.000 201 33729.11 21.39 17093.25 88888.00 2015-07-20 17:03:50.000 201 33729.14 21.41 17093.20 37813.02 2015-07-20 17:03:51.000 201 33729.08 21.35 17093.16 88888.00 2015-07-20 17:03:52.000 201 33729.10 21.37 17093.15 88888.00 2015-07-20 17:03:53.000 201 33729.09 21.39 17093.14 88888.00 2015-07-20 17:03:54.000 201 33729.06 21.42 17093.14 88888.00 2015-07-20 17:03:55.000 201 33729.07 21.44 17093.17 37812.99 2015-07-20 17:03:56.000 201 33729.08 21.47 17093.16 88888.00 2015-07-20 17:03:57.000 201 33729.06 21.51 17093.16 88888.00 2015-07-20 17:03:58.000 201 33729.08 21.56 17093.11 88888.00 2015-07-20 17:03:59.000 201 33729.09 21.53 17093.12 88888.00 2015-07-20 17:04:00.000 201 33729.09 21.44 17093.13 37813.02 2015-07-20 17:04:01.000 201 33729.08 21.38 17093.14 88888.00 2015-07-20 17:04:02.000 201 33729.08 21.40 17093.16 88888.00 2015-07-20 17:04:03.000 201 33729.11 21.40 17093.15 88888.00 2015-07-20 17:04:04.000 201 33729.09 21.39 17093.13 88888.00 2015-07-20 17:04:05.000 201 33729.10 21.40 17093.12 37812.88 2015-07-20 17:04:06.000 201 33729.12 21.42 17093.16 88888.00 2015-07-20 17:04:07.000 201 33729.08 21.41 17093.15 88888.00 2015-07-20 17:04:08.000 201 33729.07 21.43 17093.10 88888.00 2015-07-20 17:04:09.000 201 33729.07 21.40 17093.08 88888.00 2015-07-20 17:04:10.000 201 33729.06 21.42 17093.12 37812.90 2015-07-20 17:04:11.000 201 33729.07 21.45 17093.14 88888.00 2015-07-20 17:04:12.000 201 33729.09 21.41 17093.18 88888.00 2015-07-20 17:04:13.000 201 33729.04 21.40 17093.14 88888.00 2015-07-20 17:04:14.000 201 33729.06 21.42 17093.11 88888.00 2015-07-20 17:04:15.000 201 33729.10 21.43 17093.12 37812.96 2015-07-20 17:04:16.000 201 33729.13 21.46 17093.14 88888.00 2015-07-20 17:04:17.000 201 33729.11 21.49 17093.16 88888.00 2015-07-20 17:04:18.000 201 33729.09 21.51 17093.12 88888.00 2015-07-20 17:04:19.000 201 33729.10 21.48 17093.12 88888.00 2015-07-20 17:04:20.000 201 33729.05 21.46 17093.10 37812.96 2015-07-20 17:04:21.000 201 33729.03 21.46 17093.12 88888.00 2015-07-20 17:04:22.000 201 33729.06 21.48 17093.11 88888.00 2015-07-20 17:04:23.000 201 33729.09 21.50 17093.08 88888.00 2015-07-20 17:04:24.000 201 33729.06 21.51 17093.06 88888.00 2015-07-20 17:04:25.000 201 33729.05 21.51 17093.09 37812.93 2015-07-20 17:04:26.000 201 33729.04 21.48 17093.11 88888.00 2015-07-20 17:04:27.000 201 33729.07 21.47 17093.09 88888.00 2015-07-20 17:04:28.000 201 33729.08 21.48 17093.11 88888.00 2015-07-20 17:04:29.000 201 33729.08 21.50 17093.16 88888.00 2015-07-20 17:04:30.000 201 33729.08 21.51 17093.17 37812.90 2015-07-20 17:04:31.000 201 33729.08 21.51 17093.18 88888.00 2015-07-20 17:04:32.000 201 33729.03 21.48 17093.19 88888.00 2015-07-20 17:04:33.000 201 33729.05 21.47 17093.20 88888.00 2015-07-20 17:04:34.000 201 33729.11 21.45 17093.20 88888.00 2015-07-20 17:04:35.000 201 33729.07 21.47 17093.23 37812.95 2015-07-20 17:04:36.000 201 33729.01 21.52 17093.22 88888.00 2015-07-20 17:04:37.000 201 33729.00 21.54 17093.22 88888.00 2015-07-20 17:04:38.000 201 33728.99 21.54 17093.20 88888.00 2015-07-20 17:04:39.000 201 33729.01 21.56 17093.22 88888.00 2015-07-20 17:04:40.000 201 33729.05 21.54 17093.20 37812.92 2015-07-20 17:04:41.000 201 33729.07 21.58 17093.19 88888.00 2015-07-20 17:04:42.000 201 33729.07 21.55 17093.23 88888.00 2015-07-20 17:04:43.000 201 33729.04 21.55 17093.17 88888.00 2015-07-20 17:04:44.000 201 33729.07 21.56 17093.19 88888.00 2015-07-20 17:04:45.000 201 33729.09 21.55 17093.21 37813.00 2015-07-20 17:04:46.000 201 33729.09 21.52 17093.19 88888.00 2015-07-20 17:04:47.000 201 33729.06 21.53 17093.20 88888.00 2015-07-20 17:04:48.000 201 33729.08 21.55 17093.18 88888.00 2015-07-20 17:04:49.000 201 33729.09 21.56 17093.15 88888.00 2015-07-20 17:04:50.000 201 33729.08 21.60 17093.19 37812.91 2015-07-20 17:04:51.000 201 33729.08 21.61 17093.17 88888.00 2015-07-20 17:04:52.000 201 33729.10 21.59 17093.19 88888.00 2015-07-20 17:04:53.000 201 33729.08 21.64 17093.20 88888.00 2015-07-20 17:04:54.000 201 33729.08 21.62 17093.20 88888.00 2015-07-20 17:04:55.000 201 33729.05 21.63 17093.20 37812.93 2015-07-20 17:04:56.000 201 33729.07 21.61 17093.20 88888.00 2015-07-20 17:04:57.000 201 33729.04 21.60 17093.20 88888.00 2015-07-20 17:04:58.000 201 33729.06 21.57 17093.18 88888.00 2015-07-20 17:04:59.000 201 33729.06 21.63 17093.19 88888.00 2015-07-20 17:05:00.000 201 33729.02 21.64 17093.22 37812.92 2015-07-20 17:05:01.000 201 33728.98 21.61 17093.17 88888.00 2015-07-20 17:05:02.000 201 33729.00 21.62 17093.17 88888.00 2015-07-20 17:05:03.000 201 33728.98 21.61 17093.16 88888.00 2015-07-20 17:05:04.000 201 33728.95 21.61 17093.16 88888.00 2015-07-20 17:05:05.000 201 33728.93 21.63 17093.16 37812.85 2015-07-20 17:05:06.000 201 33728.96 21.55 17093.17 88888.00 2015-07-20 17:05:07.000 201 33728.94 21.55 17093.18 88888.00 2015-07-20 17:05:08.000 201 33728.95 21.59 17093.16 88888.00 2015-07-20 17:05:09.000 201 33728.93 21.58 17093.15 88888.00 2015-07-20 17:05:10.000 201 33728.88 21.57 17093.14 37812.91 2015-07-20 17:05:11.000 201 33728.87 21.56 17093.15 88888.00 2015-07-20 17:05:12.000 201 33728.89 21.55 17093.18 88888.00 2015-07-20 17:05:13.000 201 33728.89 21.58 17093.19 88888.00 2015-07-20 17:05:14.000 201 33728.91 21.61 17093.18 88888.00 2015-07-20 17:05:15.000 201 33728.92 21.59 17093.15 37812.86 2015-07-20 17:05:16.000 201 33728.95 21.57 17093.15 88888.00 2015-07-20 17:05:17.000 201 33728.92 21.58 17093.15 88888.00 2015-07-20 17:05:18.000 201 33728.88 21.53 17093.12 88888.00 2015-07-20 17:05:19.000 201 33728.88 21.54 17093.15 88888.00 2015-07-20 17:05:20.000 201 33728.87 21.57 17093.15 37812.77 2015-07-20 17:05:21.000 201 33728.87 21.54 17093.13 88888.00 2015-07-20 17:05:22.000 201 33728.89 21.57 17093.15 88888.00 2015-07-20 17:05:23.000 201 33728.89 21.57 17093.17 88888.00 2015-07-20 17:05:24.000 201 33728.90 21.58 17093.18 88888.00 2015-07-20 17:05:25.000 201 33728.89 21.57 17093.17 37812.79 2015-07-20 17:05:26.000 201 33728.86 21.56 17093.19 88888.00 2015-07-20 17:05:27.000 201 33728.86 21.56 17093.17 88888.00 2015-07-20 17:05:28.000 201 33728.86 21.58 17093.13 88888.00 2015-07-20 17:05:29.000 201 33728.84 21.55 17093.16 88888.00 2015-07-20 17:05:30.000 201 33728.85 21.58 17093.14 37812.73 2015-07-20 17:05:31.000 201 33728.87 21.61 17093.14 88888.00 2015-07-20 17:05:32.000 201 33728.88 21.60 17093.16 88888.00 2015-07-20 17:05:33.000 201 33728.90 21.62 17093.21 88888.00 2015-07-20 17:05:34.000 201 33728.83 21.63 17093.13 88888.00 2015-07-20 17:05:35.000 201 33728.81 21.61 17093.12 37812.76 2015-07-20 17:05:36.000 201 33728.83 21.60 17093.14 88888.00 2015-07-20 17:05:37.000 201 33728.80 21.56 17093.14 88888.00 2015-07-20 17:05:38.000 201 33728.80 21.60 17093.13 88888.00 2015-07-20 17:05:39.000 201 33728.81 21.63 17093.15 88888.00 2015-07-20 17:05:40.000 201 33728.81 21.62 17093.13 37812.73 2015-07-20 17:05:41.000 201 33728.79 21.58 17093.12 88888.00 2015-07-20 17:05:42.000 201 33728.77 21.60 17093.12 88888.00 2015-07-20 17:05:43.000 201 33728.76 21.61 17093.15 88888.00 2015-07-20 17:05:44.000 201 33728.77 21.62 17093.17 88888.00 2015-07-20 17:05:45.000 201 33728.75 21.64 17093.17 37812.78 2015-07-20 17:05:46.000 201 33728.75 21.65 17093.19 88888.00 2015-07-20 17:05:47.000 201 33728.79 21.66 17093.20 88888.00 2015-07-20 17:05:48.000 201 33728.80 21.68 17093.20 88888.00 2015-07-20 17:05:49.000 201 33728.75 21.72 17093.21 88888.00 2015-07-20 17:05:50.000 201 33728.76 21.70 17093.17 37812.69 2015-07-20 17:05:51.000 201 33728.77 21.69 17093.16 88888.00 2015-07-20 17:05:52.000 201 33728.74 21.64 17093.13 88888.00 2015-07-20 17:05:53.000 201 33728.71 21.61 17093.11 88888.00 2015-07-20 17:05:54.000 201 33728.72 21.64 17093.06 88888.00 2015-07-20 17:05:55.000 201 33728.69 21.66 17093.13 37812.75 2015-07-20 17:05:56.000 201 33728.68 21.60 17093.18 88888.00 2015-07-20 17:05:57.000 201 33728.71 21.63 17093.18 88888.00 2015-07-20 17:05:58.000 201 33728.69 21.65 17093.17 88888.00 2015-07-20 17:05:59.000 201 33728.71 21.68 17093.14 88888.00 2015-07-20 17:06:00.000 201 33728.72 21.65 17093.12 37812.61 2015-07-20 17:06:01.000 201 33728.67 21.63 17093.10 88888.00 2015-07-20 17:06:02.000 201 33728.67 21.60 17093.11 88888.00 2015-07-20 17:06:03.000 201 33728.71 21.58 17093.11 88888.00 2015-07-20 17:06:04.000 201 33728.73 21.62 17093.13 88888.00 2015-07-20 17:06:05.000 201 33728.71 21.62 17093.12 37812.71 2015-07-20 17:06:06.000 201 33728.74 21.64 17093.13 88888.00 2015-07-20 17:06:07.000 201 33728.77 21.63 17093.14 88888.00 2015-07-20 17:06:08.000 201 33728.76 21.67 17093.11 88888.00 2015-07-20 17:06:09.000 201 33728.76 21.70 17093.14 88888.00 2015-07-20 17:06:10.000 201 33728.76 21.64 17093.14 37812.59 2015-07-20 17:06:11.000 201 33728.76 21.59 17093.13 88888.00 2015-07-20 17:06:12.000 201 33728.76 21.62 17093.12 88888.00 2015-07-20 17:06:13.000 201 33728.76 21.64 17093.16 88888.00 2015-07-20 17:06:14.000 201 33728.76 21.64 17093.14 88888.00 2015-07-20 17:06:15.000 201 33728.80 21.64 17093.10 37812.71 2015-07-20 17:06:16.000 201 33728.80 21.61 17093.14 88888.00 2015-07-20 17:06:17.000 201 33728.80 21.61 17093.17 88888.00 2015-07-20 17:06:18.000 201 33728.80 21.63 17093.18 88888.00 2015-07-20 17:06:19.000 201 33728.74 21.65 17093.16 88888.00 2015-07-20 17:06:20.000 201 33728.70 21.59 17093.15 37812.68 2015-07-20 17:06:21.000 201 33728.70 21.57 17093.15 88888.00 2015-07-20 17:06:22.000 201 33728.74 21.56 17093.14 88888.00 2015-07-20 17:06:23.000 201 33728.72 21.56 17093.16 88888.00 2015-07-20 17:06:24.000 201 33728.69 21.56 17093.15 88888.00 2015-07-20 17:06:25.000 201 33728.68 21.60 17093.11 37812.58 2015-07-20 17:06:26.000 201 33728.71 21.64 17093.12 88888.00 2015-07-20 17:06:27.000 201 33728.74 21.65 17093.12 88888.00 2015-07-20 17:06:28.000 201 33728.74 21.64 17093.12 88888.00 2015-07-20 17:06:29.000 201 33728.76 21.63 17093.12 88888.00 2015-07-20 17:06:30.000 201 33728.78 21.61 17093.13 37812.67 2015-07-20 17:06:31.000 201 33728.80 21.64 17093.13 88888.00 2015-07-20 17:06:32.000 201 33728.76 21.64 17093.12 88888.00 2015-07-20 17:06:33.000 201 33728.74 21.66 17093.12 88888.00 2015-07-20 17:06:34.000 201 33728.75 21.67 17093.16 88888.00 2015-07-20 17:06:35.000 201 33728.76 21.65 17093.12 37812.53 2015-07-20 17:06:36.000 201 33728.77 21.72 17093.11 88888.00 2015-07-20 17:06:37.000 201 33728.72 21.68 17093.09 88888.00 2015-07-20 17:06:38.000 201 33728.76 21.62 17093.12 88888.00 2015-07-20 17:06:39.000 201 33728.74 21.62 17093.14 88888.00 2015-07-20 17:06:40.000 201 33728.71 21.69 17093.12 37812.61 2015-07-20 17:06:41.000 201 33728.70 21.71 17093.12 88888.00 2015-07-20 17:06:42.000 201 33728.72 21.72 17093.13 88888.00 2015-07-20 17:06:43.000 201 33728.77 21.68 17093.16 88888.00 2015-07-20 17:06:44.000 201 33728.78 21.65 17093.14 88888.00 2015-07-20 17:06:45.000 201 33728.76 21.64 17093.16 37812.66 2015-07-20 17:06:46.000 201 33728.77 21.64 17093.15 88888.00 2015-07-20 17:06:47.000 201 33728.72 21.64 17093.13 88888.00 2015-07-20 17:06:48.000 201 33728.72 21.68 17093.13 88888.00 2015-07-20 17:06:49.000 201 33728.72 21.68 17093.12 88888.00 2015-07-20 17:06:50.000 201 33728.73 21.69 17093.14 37812.57 2015-07-20 17:06:51.000 201 33728.74 21.70 17093.14 88888.00 2015-07-20 17:06:52.000 201 33728.70 21.68 17093.11 88888.00 2015-07-20 17:06:53.000 201 33728.71 21.69 17093.15 88888.00 2015-07-20 17:06:54.000 201 33728.76 21.75 17093.15 88888.00 2015-07-20 17:06:55.000 201 33728.76 21.77 17093.11 37812.61 2015-07-20 17:06:56.000 201 33728.75 21.75 17093.13 88888.00 2015-07-20 17:06:57.000 201 33728.73 21.73 17093.12 88888.00 2015-07-20 17:06:58.000 201 33728.72 21.78 17093.11 88888.00 2015-07-20 17:06:59.000 201 33728.73 21.76 17093.09 88888.00 2015-07-20 17:07:00.000 201 33728.70 21.79 17093.08 37812.61 2015-07-20 17:07:01.000 201 33728.70 21.79 17093.08 88888.00 2015-07-20 17:07:02.000 201 33728.71 21.79 17093.09 88888.00 2015-07-20 17:07:03.000 201 33728.73 21.77 17093.05 88888.00 2015-07-20 17:07:04.000 201 33728.72 21.73 17093.07 88888.00 2015-07-20 17:07:05.000 201 33728.76 21.75 17093.05 37812.63 2015-07-20 17:07:06.000 201 33728.72 21.77 17093.05 88888.00 2015-07-20 17:07:07.000 201 33728.67 21.74 17093.08 88888.00 2015-07-20 17:07:08.000 201 33728.71 21.74 17093.10 88888.00 2015-07-20 17:07:09.000 201 33728.71 21.75 17093.14 88888.00 2015-07-20 17:07:10.000 201 33728.72 21.79 17093.12 37812.51 2015-07-20 17:07:11.000 201 33728.73 21.77 17093.13 88888.00 2015-07-20 17:07:12.000 201 33728.73 21.78 17093.14 88888.00 2015-07-20 17:07:13.000 201 33728.73 21.78 17093.11 88888.00 2015-07-20 17:07:14.000 201 33728.74 21.78 17093.13 88888.00 2015-07-20 17:07:15.000 201 33728.72 21.77 17093.08 37812.54 2015-07-20 17:07:16.000 201 33728.74 21.77 17093.08 88888.00 2015-07-20 17:07:17.000 201 33728.78 21.75 17093.10 88888.00 2015-07-20 17:07:18.000 201 33728.76 21.78 17093.11 88888.00 2015-07-20 17:07:19.000 201 33728.73 21.80 17093.12 88888.00 2015-07-20 17:07:20.000 201 33728.70 21.76 17093.15 37812.59 2015-07-20 17:07:21.000 201 33728.68 21.76 17093.16 88888.00 2015-07-20 17:07:22.000 201 33728.69 21.77 17093.12 88888.00 2015-07-20 17:07:23.000 201 33728.69 21.79 17093.06 88888.00 2015-07-20 17:07:24.000 201 33728.67 21.76 17093.07 88888.00 2015-07-20 17:07:25.000 201 33728.65 21.70 17093.09 37812.61 2015-07-20 17:07:26.000 201 33728.69 21.71 17093.08 88888.00 2015-07-20 17:07:27.000 201 33728.69 21.76 17093.07 88888.00 2015-07-20 17:07:28.000 201 33728.67 21.80 17093.10 88888.00 2015-07-20 17:07:29.000 201 33728.63 21.78 17093.11 88888.00 2015-07-20 17:07:30.000 201 33728.62 21.78 17093.08 37812.60 2015-07-20 17:07:31.000 201 33728.61 21.77 17093.09 88888.00 2015-07-20 17:07:32.000 201 33728.62 21.78 17093.10 88888.00 2015-07-20 17:07:33.000 201 33728.63 21.78 17093.12 88888.00 2015-07-20 17:07:34.000 201 33728.65 21.75 17093.10 88888.00 2015-07-20 17:07:35.000 201 33728.66 21.77 17093.07 37812.47 2015-07-20 17:07:36.000 201 33728.66 21.78 17093.05 88888.00 2015-07-20 17:07:37.000 201 33728.69 21.80 17093.07 88888.00 2015-07-20 17:07:38.000 201 33728.69 21.82 17093.06 88888.00 2015-07-20 17:07:39.000 201 33728.73 21.85 17093.07 88888.00 2015-07-20 17:07:40.000 201 33728.75 21.87 17093.07 37812.59 2015-07-20 17:07:41.000 201 33728.72 21.90 17093.09 88888.00 2015-07-20 17:07:42.000 201 33728.68 21.90 17093.03 88888.00 2015-07-20 17:07:43.000 201 33728.70 21.85 17092.99 88888.00 2015-07-20 17:07:44.000 201 33728.71 21.80 17092.99 88888.00 2015-07-20 17:07:45.000 201 33728.73 21.79 17093.00 37812.58 2015-07-20 17:07:46.000 201 33728.65 21.83 17093.04 88888.00 2015-07-20 17:07:47.000 201 33728.63 21.84 17093.04 88888.00 2015-07-20 17:07:48.000 201 33728.64 21.79 17093.02 88888.00 2015-07-20 17:07:49.000 201 33728.67 21.82 17093.02 88888.00 2015-07-20 17:07:50.000 201 33728.64 21.84 17093.03 37812.59 2015-07-20 17:07:51.000 201 33728.62 21.79 17093.02 88888.00 2015-07-20 17:07:52.000 201 33728.65 21.75 17093.02 88888.00 2015-07-20 17:07:53.000 201 33728.63 21.73 17093.05 88888.00 2015-07-20 17:07:54.000 201 33728.66 21.78 17093.04 88888.00 2015-07-20 17:07:55.000 201 33728.64 21.79 17093.03 37812.50 2015-07-20 17:07:56.000 201 33728.64 21.77 17093.07 88888.00 2015-07-20 17:07:57.000 201 33728.62 21.77 17093.09 88888.00 2015-07-20 17:07:58.000 201 33728.64 21.73 17093.08 88888.00 2015-07-20 17:07:59.000 201 33728.65 21.73 17093.10 88888.00 2015-07-20 17:08:00.000 201 33728.65 21.79 17093.12 37812.57 2015-07-20 17:08:01.000 201 33728.62 21.79 17093.13 88888.00 2015-07-20 17:08:02.000 201 33728.66 21.84 17093.10 88888.00 2015-07-20 17:08:03.000 201 33728.68 21.84 17093.09 88888.00 2015-07-20 17:08:04.000 201 33728.66 21.83 17093.10 88888.00 2015-07-20 17:08:05.000 201 33728.68 21.86 17093.14 37812.58 2015-07-20 17:08:06.000 201 33728.66 21.86 17093.16 88888.00 2015-07-20 17:08:07.000 201 33728.65 21.88 17093.14 88888.00 2015-07-20 17:08:08.000 201 33728.66 21.88 17093.12 88888.00 2015-07-20 17:08:09.000 201 33728.61 21.89 17093.12 88888.00 2015-07-20 17:08:10.000 201 33728.60 21.92 17093.19 37812.58 2015-07-20 17:08:11.000 201 33728.58 21.90 17093.22 88888.00 2015-07-20 17:08:12.000 201 33728.58 21.86 17093.21 88888.00 2015-07-20 17:08:13.000 201 33728.60 21.83 17093.17 88888.00 2015-07-20 17:08:14.000 201 33728.60 21.84 17093.22 88888.00 2015-07-20 17:08:15.000 201 33728.58 21.87 17093.22 37812.60 2015-07-20 17:08:16.000 201 33728.60 21.85 17093.20 88888.00 2015-07-20 17:08:17.000 201 33728.59 21.84 17093.20 88888.00 2015-07-20 17:08:18.000 201 33728.61 21.85 17093.20 88888.00 2015-07-20 17:08:19.000 201 33728.59 21.86 17093.19 88888.00 2015-07-20 17:08:20.000 201 33728.58 21.84 17093.17 37812.41 2015-07-20 17:08:21.000 201 33728.59 21.84 17093.16 88888.00 2015-07-20 17:08:22.000 201 33728.57 21.83 17093.18 88888.00 2015-07-20 17:08:23.000 201 33728.58 21.85 17093.19 88888.00 2015-07-20 17:08:24.000 201 33728.59 21.85 17093.21 88888.00 2015-07-20 17:08:25.000 201 33728.59 21.84 17093.19 37812.56 2015-07-20 17:08:26.000 201 33728.59 21.83 17093.16 88888.00 2015-07-20 17:08:27.000 201 33728.57 21.84 17093.15 88888.00 2015-07-20 17:08:28.000 201 33728.55 21.85 17093.16 88888.00 2015-07-20 17:08:29.000 201 33728.56 21.79 17093.18 88888.00 2015-07-20 17:08:30.000 201 33728.58 21.81 17093.20 37812.58 2015-07-20 17:08:31.000 201 33728.59 21.85 17093.19 88888.00 2015-07-20 17:08:32.000 201 33728.57 21.86 17093.15 88888.00 2015-07-20 17:08:33.000 201 33728.55 21.83 17093.13 88888.00 2015-07-20 17:08:34.000 201 33728.56 21.87 17093.17 88888.00 2015-07-20 17:08:35.000 201 33728.58 21.88 17093.18 37812.47 2015-07-20 17:08:36.000 201 33728.60 21.90 17093.17 88888.00 2015-07-20 17:08:37.000 201 33728.62 21.89 17093.18 88888.00 2015-07-20 17:08:38.000 201 33728.61 21.93 17093.17 88888.00 2015-07-20 17:08:39.000 201 33728.63 21.94 17093.17 88888.00 2015-07-20 17:08:40.000 201 33728.60 21.92 17093.14 37812.53 2015-07-20 17:08:41.000 201 33728.57 21.89 17093.12 88888.00 2015-07-20 17:08:42.000 201 33728.57 21.91 17093.12 88888.00 2015-07-20 17:08:43.000 201 33728.57 21.90 17093.16 88888.00 2015-07-20 17:08:44.000 201 33728.56 21.91 17093.16 88888.00 2015-07-20 17:08:45.000 201 33728.54 21.91 17093.14 37812.52 2015-07-20 17:08:46.000 201 33728.52 21.90 17093.19 88888.00 2015-07-20 17:08:47.000 201 33728.53 21.89 17093.17 88888.00 2015-07-20 17:08:48.000 201 33728.53 21.91 17093.15 88888.00 2015-07-20 17:08:49.000 201 33728.49 21.92 17093.15 88888.00 2015-07-20 17:08:50.000 201 33728.44 21.92 17093.13 37812.44 2015-07-20 17:08:51.000 201 33728.47 21.93 17093.14 88888.00 2015-07-20 17:08:52.000 201 33728.49 21.96 17093.11 88888.00 2015-07-20 17:08:53.000 201 33728.50 21.92 17093.11 88888.00 2015-07-20 17:08:54.000 201 33728.51 21.90 17093.13 88888.00 2015-07-20 17:08:55.000 201 33728.47 21.92 17093.12 37812.51 2015-07-20 17:08:56.000 201 33728.46 21.95 17093.12 88888.00 2015-07-20 17:08:57.000 201 33728.46 21.91 17093.11 88888.00 2015-07-20 17:08:58.000 201 33728.52 21.90 17093.11 88888.00 2015-07-20 17:08:59.000 201 33728.51 21.91 17093.12 88888.00 2015-07-20 17:09:00.000 201 33728.50 21.94 17093.09 37812.47 2015-07-20 17:09:01.000 201 33728.47 21.91 17093.08 88888.00 2015-07-20 17:09:02.000 201 33728.52 21.92 17093.11 88888.00 2015-07-20 17:09:03.000 201 33728.51 21.89 17093.15 88888.00 2015-07-20 17:09:04.000 201 33728.49 21.91 17093.15 88888.00 2015-07-20 17:09:05.000 201 33728.49 21.89 17093.13 37812.49 2015-07-20 17:09:06.000 201 33728.51 21.88 17093.13 88888.00 2015-07-20 17:09:07.000 201 33728.52 21.89 17093.13 88888.00 2015-07-20 17:09:08.000 201 33728.51 21.92 17093.13 88888.00 2015-07-20 17:09:09.000 201 33728.53 21.97 17093.12 88888.00 2015-07-20 17:09:10.000 201 33728.50 21.94 17093.11 37812.54 2015-07-20 17:09:11.000 201 33728.45 21.93 17093.13 88888.00 2015-07-20 17:09:12.000 201 33728.48 21.91 17093.13 88888.00 2015-07-20 17:09:13.000 201 33728.47 21.84 17093.14 88888.00 2015-07-20 17:09:14.000 201 33728.48 21.87 17093.17 88888.00 2015-07-20 17:09:15.000 201 33728.49 21.89 17093.19 37812.46 2015-07-20 17:09:16.000 201 33728.49 21.86 17093.18 88888.00 2015-07-20 17:09:17.000 201 33728.49 21.87 17093.20 88888.00 2015-07-20 17:09:18.000 201 33728.48 21.90 17093.17 88888.00 2015-07-20 17:09:19.000 201 33728.40 21.91 17093.13 88888.00 2015-07-20 17:09:20.000 201 33728.42 21.91 17093.11 37812.43 2015-07-20 17:09:21.000 201 33728.43 21.94 17093.14 88888.00 2015-07-20 17:09:22.000 201 33728.46 21.94 17093.15 88888.00 2015-07-20 17:09:23.000 201 33728.47 21.92 17093.13 88888.00 2015-07-20 17:09:24.000 201 33728.43 21.94 17093.13 88888.00 2015-07-20 17:09:25.000 201 33728.41 21.93 17093.15 37812.42 2015-07-20 17:09:26.000 201 33728.47 21.95 17093.11 88888.00 2015-07-20 17:09:27.000 201 33728.46 21.97 17093.13 88888.00 2015-07-20 17:09:28.000 201 33728.49 21.96 17093.20 88888.00 2015-07-20 17:09:29.000 201 33728.45 21.95 17093.21 88888.00 2015-07-20 17:09:30.000 201 33728.44 21.93 17093.18 37812.35 2015-07-20 17:09:31.000 201 33728.44 21.90 17093.14 88888.00 2015-07-20 17:09:32.000 201 33728.47 21.89 17093.13 88888.00 2015-07-20 17:09:33.000 201 33728.45 21.90 17093.15 88888.00 2015-07-20 17:09:34.000 201 33728.42 21.90 17093.15 88888.00 2015-07-20 17:09:35.000 201 33728.46 21.91 17093.16 37812.37 2015-07-20 17:09:36.000 201 33728.43 21.88 17093.14 88888.00 2015-07-20 17:09:37.000 201 33728.44 21.86 17093.13 88888.00 2015-07-20 17:09:38.000 201 33728.41 21.88 17093.12 88888.00 2015-07-20 17:09:39.000 201 33728.39 21.89 17093.09 88888.00 2015-07-20 17:09:40.000 201 33728.43 21.88 17093.15 37812.43 2015-07-20 17:09:41.000 201 33728.45 21.89 17093.18 88888.00 2015-07-20 17:09:42.000 201 33728.45 21.94 17093.19 88888.00 2015-07-20 17:09:43.000 201 33728.46 21.92 17093.19 88888.00 2015-07-20 17:09:44.000 201 33728.44 21.89 17093.18 88888.00 2015-07-20 17:09:45.000 201 33728.42 21.93 17093.15 37812.44 2015-07-20 17:09:46.000 201 33728.43 21.97 17093.12 88888.00 2015-07-20 17:09:47.000 201 33728.44 21.94 17093.14 88888.00 2015-07-20 17:09:48.000 201 33728.45 21.94 17093.16 88888.00 2015-07-20 17:09:49.000 201 33728.47 21.94 17093.14 88888.00 2015-07-20 17:09:50.000 201 33728.44 21.95 17093.16 37812.39 2015-07-20 17:09:51.000 201 33728.43 21.90 17093.19 88888.00 2015-07-20 17:09:52.000 201 33728.43 21.93 17093.16 88888.00 2015-07-20 17:09:53.000 201 33728.42 21.99 17093.14 88888.00 2015-07-20 17:09:54.000 201 33728.45 21.98 17093.18 88888.00 2015-07-20 17:09:55.000 201 33728.45 21.96 17093.12 37812.40 2015-07-20 17:09:56.000 201 33728.40 21.93 17093.13 88888.00 2015-07-20 17:09:57.000 201 33728.43 21.92 17093.14 88888.00 2015-07-20 17:09:58.000 201 33728.44 21.93 17093.14 88888.00 2015-07-20 17:09:59.000 201 33728.44 21.95 17093.11 88888.00 2015-07-20 17:10:00.000 201 33728.43 21.96 17093.11 37812.34 2015-07-20 17:10:01.000 201 33728.43 21.99 17093.09 88888.00 2015-07-20 17:10:02.000 201 33728.44 21.96 17093.10 88888.00 2015-07-20 17:10:03.000 201 33728.46 21.94 17093.09 88888.00 2015-07-20 17:10:04.000 201 33728.46 21.93 17093.06 88888.00 2015-07-20 17:10:05.000 201 33728.43 21.92 17093.03 37812.46 2015-07-20 17:10:06.000 201 33728.46 21.92 17093.07 88888.00 2015-07-20 17:10:07.000 201 33728.48 21.96 17093.03 88888.00 2015-07-20 17:10:08.000 201 33728.49 22.00 17092.99 88888.00 2015-07-20 17:10:09.000 201 33728.51 21.96 17092.98 88888.00 2015-07-20 17:10:10.000 201 33728.48 21.92 17093.02 37812.40 2015-07-20 17:10:11.000 201 33728.50 21.90 17093.02 88888.00 2015-07-20 17:10:12.000 201 33728.51 21.91 17093.05 88888.00 2015-07-20 17:10:13.000 201 33728.54 21.94 17093.11 88888.00 2015-07-20 17:10:14.000 201 33728.56 21.94 17093.10 88888.00 2015-07-20 17:10:15.000 201 33728.56 21.96 17093.07 37812.39 2015-07-20 17:10:16.000 201 33728.58 21.99 17093.08 88888.00 2015-07-20 17:10:17.000 201 33728.56 21.98 17093.07 88888.00 2015-07-20 17:10:18.000 201 33728.55 21.98 17093.05 88888.00 2015-07-20 17:10:19.000 201 33728.56 21.99 17093.00 88888.00 2015-07-20 17:10:20.000 201 33728.55 22.02 17093.04 37812.46 2015-07-20 17:10:21.000 201 33728.52 22.01 17093.02 88888.00 2015-07-20 17:10:22.000 201 33728.57 22.05 17093.01 88888.00 2015-07-20 17:10:23.000 201 33728.56 22.03 17093.01 88888.00 2015-07-20 17:10:24.000 201 33728.53 22.04 17093.05 88888.00 2015-07-20 17:10:25.000 201 33728.50 22.05 17093.02 37812.48 2015-07-20 17:10:26.000 201 33728.50 22.09 17093.01 88888.00 2015-07-20 17:10:27.000 201 33728.53 22.09 17093.02 88888.00 2015-07-20 17:10:28.000 201 33728.56 22.09 17093.05 88888.00 2015-07-20 17:10:29.000 201 33728.51 22.04 17093.07 88888.00 2015-07-20 17:10:30.000 201 33728.50 22.06 17093.10 37812.44 2015-07-20 17:10:31.000 201 33728.46 22.07 17093.10 88888.00 2015-07-20 17:10:32.000 201 33728.48 22.07 17093.09 88888.00 2015-07-20 17:10:33.000 201 33728.48 22.06 17093.09 88888.00 2015-07-20 17:10:34.000 201 33728.46 22.07 17093.10 88888.00 2015-07-20 17:10:35.000 201 33728.47 22.07 17093.10 37812.40 2015-07-20 17:10:36.000 201 33728.54 22.04 17093.13 88888.00 2015-07-20 17:10:37.000 201 33728.52 22.05 17093.12 88888.00 2015-07-20 17:10:38.000 201 33728.51 22.04 17093.08 88888.00 2015-07-20 17:10:39.000 201 33728.48 22.07 17093.04 88888.00 2015-07-20 17:10:40.000 201 33728.46 22.03 17093.09 37812.29 2015-07-20 17:10:41.000 201 33728.44 21.99 17093.10 88888.00 2015-07-20 17:10:42.000 201 33728.41 21.98 17093.12 88888.00 2015-07-20 17:10:43.000 201 33728.42 22.02 17093.10 88888.00 2015-07-20 17:10:44.000 201 33728.43 21.99 17093.10 88888.00 2015-07-20 17:10:45.000 201 33728.45 22.04 17093.14 37812.46 2015-07-20 17:10:46.000 201 33728.47 22.07 17093.14 88888.00 2015-07-20 17:10:47.000 201 33728.50 22.09 17093.13 88888.00 2015-07-20 17:10:48.000 201 33728.47 22.05 17093.10 88888.00 2015-07-20 17:10:49.000 201 33728.49 22.04 17093.11 88888.00 2015-07-20 17:10:50.000 201 33728.44 22.06 17093.07 37812.45 2015-07-20 17:10:51.000 201 33728.42 22.04 17093.04 88888.00 2015-07-20 17:10:52.000 201 33728.42 22.06 17093.11 88888.00 2015-07-20 17:10:53.000 201 33728.42 22.06 17093.11 88888.00 2015-07-20 17:10:54.000 201 33728.41 22.03 17093.12 88888.00 2015-07-20 17:10:55.000 201 33728.44 22.07 17093.11 37812.35 2015-07-20 17:10:56.000 201 33728.43 22.05 17093.14 88888.00 2015-07-20 17:10:57.000 201 33728.46 22.10 17093.14 88888.00 2015-07-20 17:10:58.000 201 33728.41 22.14 17093.12 88888.00 2015-07-20 17:10:59.000 201 33728.41 22.09 17093.14 88888.00 2015-07-20 17:11:00.000 201 33728.39 22.10 17093.10 37812.37 2015-07-20 17:11:01.000 201 33728.41 22.08 17093.11 88888.00 2015-07-20 17:11:02.000 201 33728.43 22.06 17093.12 88888.00 2015-07-20 17:11:03.000 201 33728.40 22.01 17093.10 88888.00 2015-07-20 17:11:04.000 201 33728.40 22.00 17093.12 88888.00 2015-07-20 17:11:05.000 201 33728.42 22.00 17093.13 37812.45 2015-07-20 17:11:06.000 201 33728.43 21.97 17093.14 88888.00 2015-07-20 17:11:07.000 201 33728.43 22.00 17093.16 88888.00 2015-07-20 17:11:08.000 201 33728.41 22.01 17093.13 88888.00 2015-07-20 17:11:09.000 201 33728.40 22.01 17093.15 88888.00 2015-07-20 17:11:10.000 201 33728.42 22.02 17093.13 37812.31 2015-07-20 17:11:11.000 201 33728.41 22.01 17093.17 88888.00 2015-07-20 17:11:12.000 201 33728.41 21.98 17093.19 88888.00 2015-07-20 17:11:13.000 201 33728.41 22.04 17093.16 88888.00 2015-07-20 17:11:14.000 201 33728.39 22.03 17093.14 88888.00 2015-07-20 17:11:15.000 201 33728.38 22.02 17093.17 37812.31 2015-07-20 17:11:16.000 201 33728.41 22.07 17093.15 88888.00 2015-07-20 17:11:17.000 201 33728.40 22.04 17093.11 88888.00 2015-07-20 17:11:18.000 201 33728.38 22.01 17093.14 88888.00 2015-07-20 17:11:19.000 201 33728.43 22.08 17093.13 88888.00 2015-07-20 17:11:20.000 201 33728.43 22.13 17093.06 37812.35 2015-07-20 17:11:21.000 201 33728.41 22.13 17093.04 88888.00 2015-07-20 17:11:22.000 201 33728.42 22.14 17093.02 88888.00 2015-07-20 17:11:23.000 201 33728.43 22.16 17093.06 88888.00 2015-07-20 17:11:24.000 201 33728.37 22.16 17093.11 88888.00 2015-07-20 17:11:25.000 201 33728.34 22.16 17093.11 37812.40 2015-07-20 17:11:26.000 201 33728.37 22.18 17093.10 88888.00 2015-07-20 17:11:27.000 201 33728.38 22.15 17093.10 88888.00 2015-07-20 17:11:28.000 201 33728.37 22.14 17093.11 88888.00 2015-07-20 17:11:29.000 201 33728.39 22.14 17093.05 88888.00 2015-07-20 17:11:30.000 201 33728.38 22.12 17093.04 37812.34 2015-07-20 17:11:31.000 201 33728.43 22.13 17093.08 88888.00 2015-07-20 17:11:32.000 201 33728.39 22.14 17093.11 88888.00 2015-07-20 17:11:33.000 201 33728.31 22.17 17093.13 88888.00 2015-07-20 17:11:34.000 201 33728.34 22.20 17093.13 88888.00 2015-07-20 17:11:35.000 201 33728.31 22.17 17093.14 37812.24 2015-07-20 17:11:36.000 201 33728.27 22.18 17093.15 88888.00 2015-07-20 17:11:37.000 201 33728.26 22.21 17093.15 88888.00 2015-07-20 17:11:38.000 201 33728.28 22.21 17093.16 88888.00 2015-07-20 17:11:39.000 201 33728.32 22.19 17093.15 88888.00 2015-07-20 17:11:40.000 201 33728.31 22.21 17093.16 37812.32 2015-07-20 17:11:41.000 201 33728.29 22.26 17093.18 88888.00 2015-07-20 17:11:42.000 201 33728.27 22.22 17093.16 88888.00 2015-07-20 17:11:43.000 201 33728.23 22.21 17093.15 88888.00 2015-07-20 17:11:44.000 201 33728.21 22.20 17093.15 88888.00 2015-07-20 17:11:45.000 201 33728.22 22.20 17093.15 37812.28 2015-07-20 17:11:46.000 201 33728.26 22.17 17093.16 88888.00 2015-07-20 17:11:47.000 201 33728.24 22.16 17093.15 88888.00 2015-07-20 17:11:48.000 201 33728.25 22.17 17093.13 88888.00 2015-07-20 17:11:49.000 201 33728.26 22.17 17093.16 88888.00 2015-07-20 17:11:50.000 201 33728.25 22.22 17093.16 37812.12 2015-07-20 17:11:51.000 201 33728.24 22.20 17093.14 88888.00 2015-07-20 17:11:52.000 201 33728.21 22.20 17093.12 88888.00 2015-07-20 17:11:53.000 201 33728.20 22.25 17093.14 88888.00 2015-07-20 17:11:54.000 201 33728.24 22.27 17093.16 88888.00 2015-07-20 17:11:55.000 201 33728.23 22.28 17093.19 37812.20 2015-07-20 17:11:56.000 201 33728.15 22.28 17093.20 88888.00 2015-07-20 17:11:57.000 201 33728.12 22.28 17093.23 88888.00 2015-07-20 17:11:58.000 201 33728.15 22.32 17093.26 88888.00 2015-07-20 17:11:59.000 201 33728.17 22.33 17093.25 88888.00 2015-07-20 17:12:00.000 201 33728.16 22.31 17093.20 37812.20 2015-07-20 17:12:01.000 201 33728.17 22.27 17093.19 88888.00 2015-07-20 17:12:02.000 201 33728.18 22.27 17093.20 88888.00 2015-07-20 17:12:03.000 201 33728.16 22.26 17093.20 88888.00 2015-07-20 17:12:04.000 201 33728.19 22.27 17093.19 88888.00 2015-07-20 17:12:05.000 201 33728.17 22.26 17093.20 37812.16 2015-07-20 17:12:06.000 201 33728.16 22.26 17093.21 88888.00 2015-07-20 17:12:07.000 201 33728.20 22.27 17093.18 88888.00 2015-07-20 17:12:08.000 201 33728.21 22.30 17093.14 88888.00 2015-07-20 17:12:09.000 201 33728.17 22.34 17093.16 88888.00 2015-07-20 17:12:10.000 201 33728.17 22.37 17093.17 37812.19 2015-07-20 17:12:11.000 201 33728.17 22.37 17093.17 88888.00 2015-07-20 17:12:12.000 201 33728.18 22.36 17093.13 88888.00 2015-07-20 17:12:13.000 201 33728.23 22.30 17093.10 88888.00 2015-07-20 17:12:14.000 201 33728.19 22.34 17093.10 88888.00 2015-07-20 17:12:15.000 201 33728.19 22.38 17093.12 37812.10 2015-07-20 17:12:16.000 201 33728.18 22.36 17093.15 88888.00 2015-07-20 17:12:17.000 201 33728.17 22.38 17093.14 88888.00 2015-07-20 17:12:18.000 201 33728.16 22.37 17093.13 88888.00 2015-07-20 17:12:19.000 201 33728.15 22.34 17093.19 88888.00 2015-07-20 17:12:20.000 201 33728.17 22.34 17093.17 37812.12 2015-07-20 17:12:21.000 201 33728.11 22.30 17093.17 88888.00 2015-07-20 17:12:22.000 201 33728.11 22.31 17093.19 88888.00 2015-07-20 17:12:23.000 201 33728.13 22.38 17093.19 88888.00 2015-07-20 17:12:24.000 201 33728.09 22.35 17093.22 88888.00 2015-07-20 17:12:25.000 201 33728.10 22.35 17093.23 37812.14 2015-07-20 17:12:26.000 201 33728.10 22.34 17093.19 88888.00 2015-07-20 17:12:27.000 201 33728.09 22.31 17093.16 88888.00 2015-07-20 17:12:28.000 201 33728.09 22.31 17093.12 88888.00 2015-07-20 17:12:29.000 201 33728.04 22.25 17093.13 88888.00 2015-07-20 17:12:30.000 201 33728.03 22.30 17093.15 37812.05 2015-07-20 17:12:31.000 201 33728.01 22.31 17093.11 88888.00 2015-07-20 17:12:32.000 201 33728.02 22.28 17093.14 88888.00 2015-07-20 17:12:33.000 201 33728.02 22.29 17093.12 88888.00 2015-07-20 17:12:34.000 201 33728.04 22.32 17093.18 88888.00 2015-07-20 17:12:35.000 201 33728.02 22.36 17093.18 37812.01 2015-07-20 17:12:36.000 201 33728.04 22.35 17093.15 88888.00 2015-07-20 17:12:37.000 201 33728.03 22.36 17093.15 88888.00 2015-07-20 17:12:38.000 201 33728.00 22.33 17093.17 88888.00 2015-07-20 17:12:39.000 201 33727.98 22.32 17093.17 88888.00 2015-07-20 17:12:40.000 201 33727.98 22.31 17093.16 37812.01 2015-07-20 17:12:41.000 201 33727.93 22.27 17093.19 88888.00 2015-07-20 17:12:42.000 201 33727.94 22.26 17093.20 88888.00 2015-07-20 17:12:43.000 201 33727.90 22.29 17093.14 88888.00 2015-07-20 17:12:44.000 201 33727.87 22.28 17093.14 88888.00 2015-07-20 17:12:45.000 201 33727.91 22.33 17093.15 37812.00 2015-07-20 17:12:46.000 201 33727.94 22.31 17093.18 88888.00 2015-07-20 17:12:47.000 201 33727.95 22.32 17093.21 88888.00 2015-07-20 17:12:48.000 201 33727.94 22.32 17093.22 88888.00 2015-07-20 17:12:49.000 201 33727.92 22.33 17093.26 88888.00 2015-07-20 17:12:50.000 201 33727.91 22.33 17093.27 37812.03 2015-07-20 17:12:51.000 201 33727.93 22.30 17093.22 88888.00 2015-07-20 17:12:52.000 201 33727.98 22.28 17093.22 88888.00 2015-07-20 17:12:53.000 201 33727.98 22.32 17093.27 88888.00 2015-07-20 17:12:54.000 201 33727.98 22.35 17093.25 88888.00 2015-07-20 17:12:55.000 201 33727.94 22.33 17093.23 37812.00 2015-07-20 17:12:56.000 201 33727.93 22.33 17093.21 88888.00 2015-07-20 17:12:57.000 201 33727.96 22.31 17093.23 88888.00 2015-07-20 17:12:58.000 201 33727.96 22.32 17093.24 88888.00 2015-07-20 17:12:59.000 201 33727.97 22.34 17093.21 88888.00 2015-07-20 17:13:00.000 201 33727.93 22.36 17093.23 37811.95 2015-07-20 17:13:01.000 201 33727.91 22.35 17093.22 88888.00 2015-07-20 17:13:02.000 201 33727.94 22.35 17093.25 88888.00 2015-07-20 17:13:03.000 201 33727.95 22.36 17093.31 88888.00 2015-07-20 17:13:04.000 201 33727.95 22.34 17093.27 88888.00 2015-07-20 17:13:05.000 201 33727.88 22.34 17093.24 37811.98 2015-07-20 17:13:06.000 201 33727.87 22.36 17093.23 88888.00 2015-07-20 17:13:07.000 201 33727.94 22.38 17093.21 88888.00 2015-07-20 17:13:08.000 201 33727.92 22.35 17093.19 88888.00 2015-07-20 17:13:09.000 201 33727.90 22.34 17093.15 88888.00 2015-07-20 17:13:10.000 201 33727.88 22.38 17093.17 37811.93 2015-07-20 17:13:11.000 201 33727.93 22.37 17093.19 88888.00 2015-07-20 17:13:12.000 201 33727.93 22.39 17093.20 88888.00 2015-07-20 17:13:13.000 201 33727.96 22.40 17093.22 88888.00 2015-07-20 17:13:14.000 201 33727.93 22.38 17093.23 88888.00 2015-07-20 17:13:15.000 201 33727.91 22.35 17093.23 37811.97 2015-07-20 17:13:16.000 201 33727.91 22.37 17093.21 88888.00 2015-07-20 17:13:17.000 201 33727.91 22.41 17093.22 88888.00 2015-07-20 17:13:18.000 201 33727.92 22.42 17093.19 88888.00 2015-07-20 17:13:19.000 201 33727.96 22.46 17093.20 88888.00 2015-07-20 17:13:20.000 201 33727.96 22.45 17093.22 37811.98 2015-07-20 17:13:21.000 201 33727.89 22.43 17093.21 88888.00 2015-07-20 17:13:22.000 201 33727.92 22.42 17093.21 88888.00 2015-07-20 17:13:23.000 201 33727.90 22.40 17093.19 88888.00 2015-07-20 17:13:24.000 201 33727.91 22.39 17093.17 88888.00 2015-07-20 17:13:25.000 201 33727.92 22.41 17093.15 37811.89 2015-07-20 17:13:26.000 201 33727.93 22.40 17093.14 88888.00 2015-07-20 17:13:27.000 201 33727.91 22.40 17093.20 88888.00 2015-07-20 17:13:28.000 201 33727.92 22.41 17093.21 88888.00 2015-07-20 17:13:29.000 201 33727.88 22.43 17093.18 88888.00 2015-07-20 17:13:30.000 201 33727.87 22.40 17093.16 37811.91 2015-07-20 17:13:31.000 201 33727.91 22.41 17093.17 88888.00 2015-07-20 17:13:32.000 201 33727.93 22.44 17093.23 88888.00 2015-07-20 17:13:33.000 201 33727.89 22.43 17093.23 88888.00 2015-07-20 17:13:34.000 201 33727.89 22.44 17093.25 88888.00 2015-07-20 17:13:35.000 201 33727.90 22.46 17093.24 37811.85 2015-07-20 17:13:36.000 201 33727.88 22.45 17093.20 88888.00 2015-07-20 17:13:37.000 201 33727.88 22.44 17093.18 88888.00 2015-07-20 17:13:38.000 201 33727.91 22.47 17093.15 88888.00 2015-07-20 17:13:39.000 201 33727.89 22.43 17093.15 88888.00 2015-07-20 17:13:40.000 201 33727.85 22.46 17093.18 37811.88 2015-07-20 17:13:41.000 201 33727.83 22.46 17093.21 88888.00 2015-07-20 17:13:42.000 201 33727.86 22.44 17093.18 88888.00 2015-07-20 17:13:43.000 201 33727.88 22.47 17093.13 88888.00 2015-07-20 17:13:44.000 201 33727.91 22.47 17093.15 88888.00 2015-07-20 17:13:45.000 201 33727.90 22.44 17093.16 37811.90 2015-07-20 17:13:46.000 201 33727.85 22.49 17093.18 88888.00 2015-07-20 17:13:47.000 201 33727.85 22.49 17093.19 88888.00 2015-07-20 17:13:48.000 201 33727.88 22.49 17093.15 88888.00 2015-07-20 17:13:49.000 201 33727.91 22.50 17093.17 88888.00 2015-07-20 17:13:50.000 201 33727.88 22.46 17093.22 37811.87 2015-07-20 17:13:51.000 201 33727.89 22.41 17093.19 88888.00 2015-07-20 17:13:52.000 201 33727.86 22.42 17093.20 88888.00 2015-07-20 17:13:53.000 201 33727.89 22.46 17093.19 88888.00 2015-07-20 17:13:54.000 201 33727.88 22.46 17093.22 88888.00 2015-07-20 17:13:55.000 201 33727.84 22.44 17093.22 37811.82 2015-07-20 17:13:56.000 201 33727.85 22.43 17093.17 88888.00 2015-07-20 17:13:57.000 201 33727.85 22.43 17093.18 88888.00 2015-07-20 17:13:58.000 201 33727.86 22.43 17093.16 88888.00 2015-07-20 17:13:59.000 201 33727.80 22.43 17093.15 88888.00 2015-07-20 17:14:00.000 201 33727.83 22.48 17093.14 37811.87 2015-07-20 17:14:01.000 201 33727.87 22.46 17093.13 88888.00 2015-07-20 17:14:02.000 201 33727.86 22.47 17093.16 88888.00 2015-07-20 17:14:03.000 201 33727.84 22.46 17093.12 88888.00 2015-07-20 17:14:04.000 201 33727.82 22.40 17093.13 88888.00 2015-07-20 17:14:05.000 201 33727.85 22.39 17093.15 37811.88 2015-07-20 17:14:06.000 201 33727.85 22.41 17093.13 88888.00 2015-07-20 17:14:07.000 201 33727.90 22.40 17093.12 88888.00 2015-07-20 17:14:08.000 201 33727.92 22.44 17093.17 88888.00 2015-07-20 17:14:09.000 201 33727.91 22.46 17093.22 88888.00 2015-07-20 17:14:10.000 201 33727.90 22.44 17093.24 37811.86 2015-07-20 17:14:11.000 201 33727.91 22.46 17093.26 88888.00 2015-07-20 17:14:12.000 201 33727.91 22.49 17093.21 88888.00 2015-07-20 17:14:13.000 201 33727.87 22.48 17093.18 88888.00 2015-07-20 17:14:14.000 201 33727.88 22.44 17093.20 88888.00 2015-07-20 17:14:15.000 201 33727.88 22.44 17093.23 37811.81 2015-07-20 17:14:16.000 201 33727.89 22.46 17093.24 88888.00 2015-07-20 17:14:17.000 201 33727.89 22.47 17093.25 88888.00 2015-07-20 17:14:18.000 201 33727.87 22.43 17093.21 88888.00 2015-07-20 17:14:19.000 201 33727.84 22.43 17093.24 88888.00 2015-07-20 17:14:20.000 201 33727.82 22.47 17093.27 37811.84 2015-07-20 17:14:21.000 201 33727.84 22.46 17093.25 88888.00 2015-07-20 17:14:22.000 201 33727.86 22.46 17093.29 88888.00 2015-07-20 17:14:23.000 201 33727.84 22.47 17093.29 88888.00 2015-07-20 17:14:24.000 201 33727.83 22.49 17093.32 88888.00 2015-07-20 17:14:25.000 201 33727.82 22.50 17093.34 37811.83 2015-07-20 17:14:26.000 201 33727.81 22.49 17093.35 88888.00 2015-07-20 17:14:27.000 201 33727.82 22.49 17093.33 88888.00 2015-07-20 17:14:28.000 201 33727.80 22.49 17093.30 88888.00 2015-07-20 17:14:29.000 201 33727.76 22.49 17093.28 88888.00 2015-07-20 17:14:30.000 201 33727.79 22.52 17093.27 37811.84 2015-07-20 17:14:31.000 201 33727.83 22.53 17093.26 88888.00 2015-07-20 17:14:32.000 201 33727.80 22.55 17093.28 88888.00 2015-07-20 17:14:33.000 201 33727.77 22.54 17093.26 88888.00 2015-07-20 17:14:34.000 201 33727.82 22.54 17093.25 88888.00 2015-07-20 17:14:35.000 201 33727.81 22.52 17093.24 37811.84 2015-07-20 17:14:36.000 201 33727.82 22.50 17093.20 88888.00 2015-07-20 17:14:37.000 201 33727.81 22.52 17093.21 88888.00 2015-07-20 17:14:38.000 201 33727.80 22.51 17093.26 88888.00 2015-07-20 17:14:39.000 201 33727.76 22.47 17093.24 88888.00 2015-07-20 17:14:40.000 201 33727.73 22.49 17093.18 37811.75 2015-07-20 17:14:41.000 201 33727.73 22.50 17093.17 88888.00 2015-07-20 17:14:42.000 201 33727.74 22.52 17093.18 88888.00 2015-07-20 17:14:43.000 201 33727.72 22.52 17093.19 88888.00 2015-07-20 17:14:44.000 201 33727.72 22.53 17093.20 88888.00 2015-07-20 17:14:45.000 201 33727.72 22.50 17093.19 37811.75 2015-07-20 17:14:46.000 201 33727.70 22.50 17093.20 88888.00 2015-07-20 17:14:47.000 201 33727.71 22.50 17093.21 88888.00 2015-07-20 17:14:48.000 201 33727.71 22.49 17093.20 88888.00 2015-07-20 17:14:49.000 201 33727.75 22.52 17093.19 88888.00 2015-07-20 17:14:50.000 201 33727.73 22.52 17093.21 37811.75 2015-07-20 17:14:51.000 201 33727.79 22.53 17093.22 88888.00 2015-07-20 17:14:52.000 201 33727.81 22.53 17093.26 88888.00 2015-07-20 17:14:53.000 201 33727.79 22.53 17093.24 88888.00 2015-07-20 17:14:54.000 201 33727.80 22.50 17093.20 88888.00 2015-07-20 17:14:55.000 201 33727.77 22.54 17093.24 37811.75 2015-07-20 17:14:56.000 201 33727.80 22.59 17093.24 88888.00 2015-07-20 17:14:57.000 201 33727.83 22.56 17093.22 88888.00 2015-07-20 17:14:58.000 201 33727.83 22.55 17093.20 88888.00 2015-07-20 17:14:59.000 201 33727.82 22.52 17093.19 88888.00 2015-07-20 17:15:00.000 201 33727.85 22.50 17093.17 37811.83 2015-07-20 17:15:01.000 201 33727.84 22.54 17093.20 88888.00 2015-07-20 17:15:02.000 201 33727.82 22.60 17093.21 88888.00 2015-07-20 17:15:03.000 201 33727.82 22.59 17093.20 88888.00 2015-07-20 17:15:04.000 201 33727.81 22.54 17093.19 88888.00 2015-07-20 17:15:05.000 201 33727.82 22.55 17093.20 37811.86 2015-07-20 17:15:06.000 201 33727.80 22.53 17093.21 88888.00 2015-07-20 17:15:07.000 201 33727.78 22.51 17093.21 88888.00 2015-07-20 17:15:08.000 201 33727.80 22.52 17093.22 88888.00 2015-07-20 17:15:09.000 201 33727.80 22.49 17093.20 88888.00 2015-07-20 17:15:10.000 201 33727.92 22.51 17093.20 37811.84 2015-07-20 17:15:11.000 201 33727.88 22.51 17093.20 88888.00 2015-07-20 17:15:12.000 201 33727.82 22.53 17093.23 88888.00 2015-07-20 17:15:13.000 201 33727.83 22.54 17093.23 88888.00 2015-07-20 17:15:14.000 201 33727.86 22.53 17093.21 88888.00 2015-07-20 17:15:15.000 201 33727.83 22.51 17093.23 37811.83 2015-07-20 17:15:16.000 201 33727.78 22.49 17093.20 88888.00 2015-07-20 17:15:17.000 201 33727.82 22.49 17093.20 88888.00 2015-07-20 17:15:18.000 201 33727.83 22.50 17093.23 88888.00 2015-07-20 17:15:19.000 201 33727.81 22.52 17093.24 88888.00 2015-07-20 17:15:20.000 201 33727.80 22.54 17093.29 37811.89 2015-07-20 17:15:21.000 201 33727.83 22.55 17093.27 88888.00 2015-07-20 17:15:22.000 201 33727.81 22.53 17093.24 88888.00 2015-07-20 17:15:23.000 201 33727.84 22.55 17093.22 88888.00 2015-07-20 17:15:24.000 201 33727.83 22.57 17093.23 88888.00 2015-07-20 17:15:25.000 201 33727.81 22.54 17093.24 37811.83 2015-07-20 17:15:26.000 201 33727.84 22.59 17093.27 88888.00 2015-07-20 17:15:27.000 201 33727.80 22.60 17093.26 88888.00 2015-07-20 17:15:28.000 201 33727.78 22.63 17093.25 88888.00 2015-07-20 17:15:29.000 201 33727.80 22.60 17093.22 88888.00 2015-07-20 17:15:30.000 201 33727.80 22.57 17093.25 37811.87 2015-07-20 17:15:31.000 201 33727.80 22.57 17093.26 88888.00 2015-07-20 17:15:32.000 201 33727.82 22.59 17093.26 88888.00 2015-07-20 17:15:33.000 201 33727.81 22.58 17093.25 88888.00 2015-07-20 17:15:34.000 201 33727.83 22.61 17093.28 88888.00 2015-07-20 17:15:35.000 201 33727.84 22.61 17093.26 37811.87 2015-07-20 17:15:36.000 201 33727.88 22.63 17093.25 88888.00 2015-07-20 17:15:37.000 201 33727.88 22.63 17093.25 88888.00 2015-07-20 17:15:38.000 201 33727.88 22.65 17093.26 88888.00 2015-07-20 17:15:39.000 201 33727.84 22.61 17093.26 88888.00 2015-07-20 17:15:40.000 201 33727.88 22.60 17093.26 37811.84 2015-07-20 17:15:41.000 201 33727.84 22.60 17093.25 88888.00 2015-07-20 17:15:42.000 201 33727.88 22.55 17093.28 88888.00 2015-07-20 17:15:43.000 201 33727.93 22.55 17093.24 88888.00 2015-07-20 17:15:44.000 201 33727.95 22.57 17093.21 88888.00 2015-07-20 17:15:45.000 201 33727.96 22.56 17093.25 37811.81 2015-07-20 17:15:46.000 201 33727.94 22.58 17093.24 88888.00 2015-07-20 17:15:47.000 201 33727.94 22.57 17093.21 88888.00 2015-07-20 17:15:48.000 201 33727.95 22.56 17093.25 88888.00 2015-07-20 17:15:49.000 201 33727.95 22.55 17093.27 88888.00 2015-07-20 17:15:50.000 201 33727.96 22.51 17093.28 37811.93 2015-07-20 17:15:51.000 201 33727.95 22.50 17093.24 88888.00 2015-07-20 17:15:52.000 201 33727.97 22.51 17093.24 88888.00 2015-07-20 17:15:53.000 201 33727.97 22.50 17093.26 88888.00 2015-07-20 17:15:54.000 201 33727.94 22.49 17093.28 88888.00 2015-07-20 17:15:55.000 201 33727.92 22.51 17093.24 37811.90 2015-07-20 17:15:56.000 201 33727.94 22.54 17093.25 88888.00 2015-07-20 17:15:57.000 201 33727.96 22.53 17093.26 88888.00 2015-07-20 17:15:58.000 201 33727.94 22.56 17093.32 88888.00 2015-07-20 17:15:59.000 201 33727.96 22.56 17093.31 88888.00 2015-07-20 17:16:00.000 201 33727.96 22.55 17093.26 37811.93 2015-07-20 17:16:01.000 201 33727.94 22.54 17093.26 88888.00 2015-07-20 17:16:02.000 201 33727.95 22.55 17093.31 88888.00 2015-07-20 17:16:03.000 201 33727.94 22.55 17093.32 88888.00 2015-07-20 17:16:04.000 201 33727.96 22.56 17093.31 88888.00 2015-07-20 17:16:05.000 201 33727.95 22.56 17093.31 37811.89 2015-07-20 17:16:06.000 201 33727.94 22.56 17093.33 88888.00 2015-07-20 17:16:07.000 201 33727.94 22.57 17093.30 88888.00 2015-07-20 17:16:08.000 201 33727.93 22.55 17093.31 88888.00 2015-07-20 17:16:09.000 201 33727.91 22.54 17093.27 88888.00 2015-07-20 17:16:10.000 201 33727.93 22.54 17093.27 37811.85 2015-07-20 17:16:11.000 201 33727.95 22.53 17093.26 88888.00 2015-07-20 17:16:12.000 201 33727.94 22.53 17093.26 88888.00 2015-07-20 17:16:13.000 201 33727.90 22.53 17093.23 88888.00 2015-07-20 17:16:14.000 201 33727.92 22.55 17093.22 88888.00 2015-07-20 17:16:15.000 201 33727.93 22.56 17093.25 37811.92 2015-07-20 17:16:16.000 201 33727.92 22.55 17093.24 88888.00 2015-07-20 17:16:17.000 201 33727.89 22.54 17093.23 88888.00 2015-07-20 17:16:18.000 201 33727.91 22.54 17093.25 88888.00 2015-07-20 17:16:19.000 201 33727.92 22.56 17093.24 88888.00 2015-07-20 17:16:20.000 201 33727.91 22.56 17093.27 37811.93 2015-07-20 17:16:21.000 201 33727.89 22.54 17093.24 88888.00 2015-07-20 17:16:22.000 201 33727.91 22.56 17093.22 88888.00 2015-07-20 17:16:23.000 201 33727.91 22.56 17093.19 88888.00 2015-07-20 17:16:24.000 201 33727.90 22.53 17093.23 88888.00 2015-07-20 17:16:25.000 201 33727.91 22.53 17093.23 37812.03 2015-07-20 17:16:26.000 201 33727.91 22.53 17093.20 88888.00 2015-07-20 17:16:27.000 201 33727.90 22.56 17093.20 88888.00 2015-07-20 17:16:28.000 201 33727.93 22.59 17093.24 88888.00 2015-07-20 17:16:29.000 201 33727.90 22.58 17093.23 88888.00 2015-07-20 17:16:30.000 201 33727.94 22.59 17093.20 37811.99 2015-07-20 17:16:31.000 201 33727.98 22.58 17093.23 88888.00 2015-07-20 17:16:32.000 201 33727.98 22.57 17093.21 88888.00 2015-07-20 17:16:33.000 201 33727.96 22.56 17093.18 88888.00 2015-07-20 17:16:34.000 201 33727.94 22.55 17093.16 88888.00 2015-07-20 17:16:35.000 201 33727.94 22.57 17093.19 37811.98 2015-07-20 17:16:36.000 201 33727.97 22.59 17093.26 88888.00 2015-07-20 17:16:37.000 201 33727.98 22.60 17093.26 88888.00 2015-07-20 17:16:38.000 201 33727.97 22.59 17093.20 88888.00 2015-07-20 17:16:39.000 201 33727.95 22.58 17093.23 88888.00 2015-07-20 17:16:40.000 201 33727.92 22.58 17093.23 37811.95 2015-07-20 17:16:41.000 201 33727.94 22.60 17093.20 88888.00 2015-07-20 17:16:42.000 201 33727.95 22.59 17093.23 88888.00 2015-07-20 17:16:43.000 201 33727.96 22.59 17093.24 88888.00 2015-07-20 17:16:44.000 201 33727.95 22.58 17093.25 88888.00 2015-07-20 17:16:45.000 201 33727.96 22.55 17093.23 37811.90 2015-07-20 17:16:46.000 201 33727.90 22.60 17093.21 88888.00 2015-07-20 17:16:47.000 201 33727.88 22.60 17093.21 88888.00 2015-07-20 17:16:48.000 201 33727.88 22.60 17093.21 88888.00 2015-07-20 17:16:49.000 201 33727.91 22.56 17093.21 88888.00 2015-07-20 17:16:50.000 201 33727.97 22.58 17093.21 37811.98 2015-07-20 17:16:51.000 201 33727.95 22.59 17093.21 88888.00 2015-07-20 17:16:52.000 201 33727.94 22.59 17093.25 88888.00 2015-07-20 17:16:53.000 201 33727.94 22.59 17093.25 88888.00 2015-07-20 17:16:54.000 201 33727.96 22.58 17093.21 88888.00 2015-07-20 17:16:55.000 201 33727.95 22.57 17093.19 37811.87 2015-07-20 17:16:56.000 201 33727.91 22.57 17093.20 88888.00 2015-07-20 17:16:57.000 201 33727.87 22.55 17093.19 88888.00 2015-07-20 17:16:58.000 201 33727.91 22.59 17093.20 88888.00 2015-07-20 17:16:59.000 201 33727.90 22.58 17093.21 88888.00 2015-07-20 17:17:00.000 201 33727.83 22.56 17093.20 37811.91 2015-07-20 17:17:01.000 201 33727.85 22.55 17093.21 88888.00 2015-07-20 17:17:02.000 201 33727.90 22.55 17093.24 88888.00 2015-07-20 17:17:03.000 201 33727.91 22.57 17093.26 88888.00 2015-07-20 17:17:04.000 201 33727.93 22.60 17093.23 88888.00 2015-07-20 17:17:05.000 201 33727.92 22.58 17093.25 37811.86 2015-07-20 17:17:06.000 201 33727.92 22.58 17093.28 88888.00 2015-07-20 17:17:07.000 201 33727.88 22.55 17093.26 88888.00 2015-07-20 17:17:08.000 201 33727.89 22.56 17093.25 88888.00 2015-07-20 17:17:09.000 201 33727.86 22.60 17093.24 88888.00 2015-07-20 17:17:10.000 201 33727.88 22.64 17093.22 37811.83 2015-07-20 17:17:11.000 201 33727.89 22.62 17093.20 88888.00 2015-07-20 17:17:12.000 201 33727.91 22.59 17093.19 88888.00 2015-07-20 17:17:13.000 201 33727.88 22.57 17093.21 88888.00 2015-07-20 17:17:14.000 201 33727.87 22.55 17093.24 88888.00 2015-07-20 17:17:15.000 201 33727.89 22.54 17093.25 37811.84 2015-07-20 17:17:16.000 201 33727.90 22.55 17093.21 88888.00 2015-07-20 17:17:17.000 201 33727.94 22.56 17093.22 88888.00 2015-07-20 17:17:18.000 201 33727.94 22.55 17093.26 88888.00 2015-07-20 17:17:19.000 201 33727.93 22.55 17093.23 88888.00 2015-07-20 17:17:20.000 201 33727.87 22.55 17093.20 37811.79 2015-07-20 17:17:21.000 201 33727.86 22.55 17093.22 88888.00 2015-07-20 17:17:22.000 201 33727.86 22.58 17093.23 88888.00 2015-07-20 17:17:23.000 201 33727.81 22.63 17093.20 88888.00 2015-07-20 17:17:24.000 201 33727.82 22.64 17093.21 88888.00 2015-07-20 17:17:25.000 201 33727.80 22.61 17093.21 37811.86 2015-07-20 17:17:26.000 201 33727.81 22.58 17093.19 88888.00 2015-07-20 17:17:27.000 201 33727.81 22.62 17093.18 88888.00 2015-07-20 17:17:28.000 201 33727.76 22.63 17093.24 88888.00 2015-07-20 17:17:29.000 201 33727.74 22.60 17093.23 88888.00 2015-07-20 17:17:30.000 201 33727.77 22.60 17093.20 37811.84 2015-07-20 17:17:31.000 201 33727.79 22.59 17093.19 88888.00 2015-07-20 17:17:32.000 201 33727.79 22.56 17093.24 88888.00 2015-07-20 17:17:33.000 201 33727.76 22.53 17093.23 88888.00 2015-07-20 17:17:34.000 201 33727.77 22.56 17093.24 88888.00 2015-07-20 17:17:35.000 201 33727.73 22.57 17093.25 37811.78 2015-07-20 17:17:36.000 201 33727.73 22.57 17093.23 88888.00 2015-07-20 17:17:37.000 201 33727.73 22.56 17093.20 88888.00 2015-07-20 17:17:38.000 201 33727.76 22.50 17093.23 88888.00 2015-07-20 17:17:39.000 201 33727.74 22.53 17093.25 88888.00 2015-07-20 17:17:40.000 201 33727.75 22.56 17093.23 37811.76 2015-07-20 17:17:41.000 201 33727.72 22.57 17093.23 88888.00 2015-07-20 17:17:42.000 201 33727.68 22.57 17093.27 88888.00 2015-07-20 17:17:43.000 201 33727.74 22.55 17093.27 88888.00 2015-07-20 17:17:44.000 201 33727.73 22.57 17093.25 88888.00 2015-07-20 17:17:45.000 201 33727.73 22.53 17093.23 37811.82 2015-07-20 17:17:46.000 201 33727.73 22.52 17093.26 88888.00 2015-07-20 17:17:47.000 201 33727.74 22.51 17093.30 88888.00 2015-07-20 17:17:48.000 201 33727.74 22.52 17093.31 88888.00 2015-07-20 17:17:49.000 201 33727.75 22.53 17093.35 88888.00 2015-07-20 17:17:50.000 201 33727.74 22.50 17093.30 37811.74 2015-07-20 17:17:51.000 201 33727.72 22.50 17093.30 88888.00 2015-07-20 17:17:52.000 201 33727.76 22.52 17093.30 88888.00 2015-07-20 17:17:53.000 201 33727.78 22.54 17093.31 88888.00 2015-07-20 17:17:54.000 201 33727.77 22.57 17093.33 88888.00 2015-07-20 17:17:55.000 201 33727.72 22.55 17093.24 37811.65 2015-07-20 17:17:56.000 201 33727.73 22.51 17093.25 88888.00 2015-07-20 17:17:57.000 201 33727.68 22.54 17093.25 88888.00 2015-07-20 17:17:58.000 201 33727.65 22.53 17093.29 88888.00 2015-07-20 17:17:59.000 201 33727.65 22.51 17093.30 88888.00 2015-07-20 17:18:00.000 201 33727.64 22.52 17093.29 37811.76 2015-07-20 17:18:01.000 201 33727.66 22.52 17093.30 88888.00 2015-07-20 17:18:02.000 201 33727.67 22.53 17093.31 88888.00 2015-07-20 17:18:03.000 201 33727.68 22.57 17093.33 88888.00 2015-07-20 17:18:04.000 201 33727.68 22.56 17093.36 88888.00 2015-07-20 17:18:05.000 201 33727.65 22.59 17093.34 37811.77 2015-07-20 17:18:06.000 201 33727.60 22.54 17093.30 88888.00 2015-07-20 17:18:07.000 201 33727.62 22.57 17093.28 88888.00 2015-07-20 17:18:08.000 201 33727.64 22.58 17093.30 88888.00 2015-07-20 17:18:09.000 201 33727.65 22.57 17093.34 88888.00 2015-07-20 17:18:10.000 201 33727.62 22.59 17093.36 37811.64 2015-07-20 17:18:11.000 201 33727.68 22.64 17093.32 88888.00 2015-07-20 17:18:12.000 201 33727.71 22.62 17093.31 88888.00 2015-07-20 17:18:13.000 201 33727.68 22.62 17093.31 88888.00 2015-07-20 17:18:14.000 201 33727.67 22.63 17093.31 88888.00 2015-07-20 17:18:15.000 201 33727.68 22.62 17093.32 37811.70 2015-07-20 17:18:16.000 201 33727.68 22.62 17093.31 88888.00 2015-07-20 17:18:17.000 201 33727.63 22.58 17093.34 88888.00 2015-07-20 17:18:18.000 201 33727.68 22.60 17093.34 88888.00 2015-07-20 17:18:19.000 201 33727.68 22.57 17093.29 88888.00 2015-07-20 17:18:20.000 201 33727.66 22.60 17093.32 37811.67 2015-07-20 17:18:21.000 201 33727.63 22.61 17093.30 88888.00 2015-07-20 17:18:22.000 201 33727.66 22.62 17093.30 88888.00 2015-07-20 17:18:23.000 201 33727.67 22.63 17093.28 88888.00 2015-07-20 17:18:24.000 201 33727.70 22.63 17093.30 88888.00 2015-07-20 17:18:25.000 201 33727.69 22.64 17093.31 37811.74 2015-07-20 17:18:26.000 201 33727.67 22.62 17093.29 88888.00 2015-07-20 17:18:27.000 201 33727.65 22.59 17093.27 88888.00 2015-07-20 17:18:28.000 201 33727.63 22.55 17093.26 88888.00 2015-07-20 17:18:29.000 201 33727.63 22.54 17093.27 88888.00 2015-07-20 17:18:30.000 201 33727.62 22.57 17093.32 37811.73 2015-07-20 17:18:31.000 201 33727.65 22.59 17093.36 88888.00 2015-07-20 17:18:32.000 201 33727.65 22.59 17093.39 88888.00 2015-07-20 17:18:33.000 201 33727.65 22.56 17093.39 88888.00 2015-07-20 17:18:34.000 201 33727.64 22.55 17093.37 88888.00 2015-07-20 17:18:35.000 201 33727.65 22.55 17093.36 37811.75 2015-07-20 17:18:36.000 201 33727.65 22.55 17093.33 88888.00 2015-07-20 17:18:37.000 201 33727.62 22.54 17093.29 88888.00 2015-07-20 17:18:38.000 201 33727.62 22.56 17093.27 88888.00 2015-07-20 17:18:39.000 201 33727.66 22.57 17093.33 88888.00 2015-07-20 17:18:40.000 201 33727.66 22.60 17093.34 37811.60 2015-07-20 17:18:41.000 201 33727.67 22.58 17093.39 88888.00 2015-07-20 17:18:42.000 201 33727.68 22.57 17093.34 88888.00 2015-07-20 17:18:43.000 201 33727.68 22.56 17093.31 88888.00 2015-07-20 17:18:44.000 201 33727.70 22.55 17093.31 88888.00 2015-07-20 17:18:45.000 201 33727.77 22.60 17093.34 37811.73 2015-07-20 17:18:46.000 201 33727.74 22.64 17093.34 88888.00 2015-07-20 17:18:47.000 201 33727.71 22.59 17093.31 88888.00 2015-07-20 17:18:48.000 201 33727.74 22.59 17093.32 88888.00 2015-07-20 17:18:49.000 201 33727.74 22.59 17093.31 88888.00 2015-07-20 17:18:50.000 201 33727.75 22.60 17093.31 37811.76 2015-07-20 17:18:51.000 201 33727.75 22.62 17093.34 88888.00 2015-07-20 17:18:52.000 201 33727.76 22.62 17093.31 88888.00 2015-07-20 17:18:53.000 201 33727.78 22.59 17093.29 88888.00 2015-07-20 17:18:54.000 201 33727.80 22.61 17093.34 88888.00 2015-07-20 17:18:55.000 201 33727.81 22.63 17093.37 37811.77 2015-07-20 17:18:56.000 201 33727.78 22.64 17093.36 88888.00 2015-07-20 17:18:57.000 201 33727.80 22.64 17093.37 88888.00 2015-07-20 17:18:58.000 201 33727.80 22.63 17093.37 88888.00 2015-07-20 17:18:59.000 201 33727.75 22.61 17093.35 88888.00 2015-07-20 17:19:00.000 201 33727.77 22.59 17093.34 37811.78 2015-07-20 17:19:01.000 201 33727.76 22.58 17093.33 88888.00 2015-07-20 17:19:02.000 201 33727.75 22.58 17093.33 88888.00 2015-07-20 17:19:03.000 201 33727.74 22.57 17093.31 88888.00 2015-07-20 17:19:04.000 201 33727.78 22.55 17093.28 88888.00 2015-07-20 17:19:05.000 201 33727.77 22.55 17093.31 37811.81 2015-07-20 17:19:06.000 201 33727.79 22.59 17093.35 88888.00 2015-07-20 17:19:07.000 201 33727.82 22.61 17093.35 88888.00 2015-07-20 17:19:08.000 201 33727.82 22.59 17093.33 88888.00 2015-07-20 17:19:09.000 201 33727.78 22.61 17093.28 88888.00 2015-07-20 17:19:10.000 201 33727.78 22.62 17093.34 37811.75 2015-07-20 17:19:11.000 201 33727.79 22.58 17093.34 88888.00 2015-07-20 17:19:12.000 201 33727.83 22.59 17093.30 88888.00 2015-07-20 17:19:13.000 201 33727.84 22.62 17093.31 88888.00 2015-07-20 17:19:14.000 201 33727.83 22.66 17093.36 88888.00 2015-07-20 17:19:15.000 201 33727.84 22.68 17093.34 37811.75 2015-07-20 17:19:16.000 201 33727.86 22.68 17093.36 88888.00 2015-07-20 17:19:17.000 201 33727.87 22.69 17093.31 88888.00 2015-07-20 17:19:18.000 201 33727.83 22.65 17093.32 88888.00 2015-07-20 17:19:19.000 201 33727.82 22.60 17093.32 88888.00 2015-07-20 17:19:20.000 201 33727.79 22.59 17093.32 37811.84 2015-07-20 17:19:21.000 201 33727.74 22.58 17093.32 88888.00 2015-07-20 17:19:22.000 201 33727.72 22.57 17093.30 88888.00 2015-07-20 17:19:23.000 201 33727.78 22.61 17093.31 88888.00 2015-07-20 17:19:24.000 201 33727.77 22.63 17093.35 88888.00 2015-07-20 17:19:25.000 201 33727.82 22.59 17093.33 37811.89 2015-07-20 17:19:26.000 201 33727.79 22.57 17093.32 88888.00 2015-07-20 17:19:27.000 201 33727.77 22.57 17093.29 88888.00 2015-07-20 17:19:28.000 201 33727.81 22.55 17093.33 88888.00 2015-07-20 17:19:29.000 201 33727.82 22.55 17093.33 88888.00 2015-07-20 17:19:30.000 201 33727.79 22.54 17093.33 37811.93 2015-07-20 17:19:31.000 201 33727.84 22.56 17093.32 88888.00 2015-07-20 17:19:32.000 201 33727.85 22.54 17093.31 88888.00 2015-07-20 17:19:33.000 201 33727.84 22.55 17093.30 88888.00 2015-07-20 17:19:34.000 201 33727.83 22.55 17093.33 88888.00 2015-07-20 17:19:35.000 201 33727.83 22.52 17093.29 37811.92 2015-07-20 17:19:36.000 201 33727.87 22.55 17093.32 88888.00 2015-07-20 17:19:37.000 201 33727.88 22.53 17093.32 88888.00 2015-07-20 17:19:38.000 201 33727.86 22.54 17093.31 88888.00 2015-07-20 17:19:39.000 201 33727.90 22.54 17093.30 88888.00 2015-07-20 17:19:40.000 201 33727.94 22.54 17093.32 37811.93 2015-07-20 17:19:41.000 201 33727.88 22.53 17093.31 88888.00 2015-07-20 17:19:42.000 201 33727.87 22.56 17093.29 88888.00 2015-07-20 17:19:43.000 201 33727.87 22.58 17093.31 88888.00 2015-07-20 17:19:44.000 201 33727.87 22.57 17093.28 88888.00 2015-07-20 17:19:45.000 201 33727.81 22.55 17093.23 37811.98 2015-07-20 17:19:46.000 201 33727.85 22.55 17093.26 88888.00 2015-07-20 17:19:47.000 201 33727.85 22.55 17093.26 88888.00 2015-07-20 17:19:48.000 201 33727.82 22.56 17093.29 88888.00 2015-07-20 17:19:49.000 201 33727.84 22.53 17093.31 88888.00 2015-07-20 17:19:50.000 201 33727.84 22.51 17093.29 37811.82 2015-07-20 17:19:51.000 201 33727.84 22.52 17093.22 88888.00 2015-07-20 17:19:52.000 201 33727.83 22.52 17093.21 88888.00 2015-07-20 17:19:53.000 201 33727.85 22.56 17093.22 88888.00 2015-07-20 17:19:54.000 201 33727.87 22.55 17093.22 88888.00 2015-07-20 17:19:55.000 201 33727.83 22.55 17093.25 37811.87 2015-07-20 17:19:56.000 201 33727.86 22.57 17093.31 88888.00 2015-07-20 17:19:57.000 201 33727.86 22.52 17093.31 88888.00 2015-07-20 17:19:58.000 201 33727.90 22.53 17093.25 88888.00 2015-07-20 17:19:59.000 201 33727.91 22.53 17093.29 88888.00 2015-07-20 17:20:00.000 201 33727.91 22.53 17093.27 37811.88 2015-07-20 17:20:01.000 201 33727.90 22.55 17093.28 88888.00 2015-07-20 17:20:02.000 201 33727.89 22.56 17093.26 88888.00 2015-07-20 17:20:03.000 201 33727.95 22.56 17093.29 88888.00 2015-07-20 17:20:04.000 201 33727.92 22.59 17093.27 88888.00 2015-07-20 17:20:05.000 201 33727.90 22.62 17093.27 37812.02 2015-07-20 17:20:06.000 201 33727.88 22.58 17093.28 88888.00 2015-07-20 17:20:07.000 201 33727.85 22.56 17093.29 88888.00 2015-07-20 17:20:08.000 201 33727.88 22.54 17093.28 88888.00 2015-07-20 17:20:09.000 201 33727.94 22.53 17093.29 88888.00 2015-07-20 17:20:10.000 201 33727.95 22.57 17093.29 37811.99 2015-07-20 17:20:11.000 201 33727.96 22.55 17093.29 88888.00 2015-07-20 17:20:12.000 201 33727.97 22.52 17093.28 88888.00 2015-07-20 17:20:13.000 201 33727.99 22.49 17093.29 88888.00 2015-07-20 17:20:14.000 201 33727.97 22.44 17093.32 88888.00 2015-07-20 17:20:15.000 201 33727.98 22.47 17093.31 37812.10 2015-07-20 17:20:16.000 201 33727.95 22.45 17093.34 88888.00 2015-07-20 17:20:17.000 201 33727.94 22.44 17093.38 88888.00 2015-07-20 17:20:18.000 201 33727.94 22.44 17093.37 88888.00 2015-07-20 17:20:19.000 201 33727.94 22.47 17093.32 88888.00 2015-07-20 17:20:20.000 201 33727.95 22.49 17093.29 37811.97 2015-07-20 17:20:21.000 201 33727.99 22.47 17093.32 88888.00 2015-07-20 17:20:22.000 201 33727.99 22.42 17093.33 88888.00 2015-07-20 17:20:23.000 201 33727.97 22.41 17093.33 88888.00 2015-07-20 17:20:24.000 201 33728.00 22.42 17093.32 88888.00 2015-07-20 17:20:25.000 201 33728.00 22.46 17093.32 37811.97 2015-07-20 17:20:26.000 201 33728.02 22.48 17093.33 88888.00 2015-07-20 17:20:27.000 201 33727.99 22.46 17093.33 88888.00 2015-07-20 17:20:28.000 201 33728.02 22.46 17093.34 88888.00 2015-07-20 17:20:29.000 201 33728.02 22.43 17093.34 88888.00 2015-07-20 17:20:30.000 201 33728.03 22.46 17093.36 37812.08 2015-07-20 17:20:31.000 201 33727.99 22.49 17093.38 88888.00 2015-07-20 17:20:32.000 201 33728.03 22.48 17093.37 88888.00 2015-07-20 17:20:33.000 201 33728.03 22.48 17093.35 88888.00 2015-07-20 17:20:34.000 201 33728.01 22.48 17093.37 88888.00 2015-07-20 17:20:35.000 201 33728.02 22.51 17093.37 37812.06 2015-07-20 17:20:36.000 201 33727.97 22.51 17093.35 88888.00 2015-07-20 17:20:37.000 201 33727.98 22.53 17093.32 88888.00 2015-07-20 17:20:38.000 201 33727.97 22.48 17093.32 88888.00 2015-07-20 17:20:39.000 201 33727.98 22.50 17093.33 88888.00 2015-07-20 17:20:40.000 201 33727.99 22.52 17093.32 37811.97 2015-07-20 17:20:41.000 201 33727.99 22.50 17093.36 88888.00 2015-07-20 17:20:42.000 201 33727.98 22.50 17093.33 88888.00 2015-07-20 17:20:43.000 201 33727.98 22.50 17093.32 88888.00 2015-07-20 17:20:44.000 201 33727.97 22.53 17093.36 88888.00 2015-07-20 17:20:45.000 201 33727.99 22.52 17093.35 37812.07 2015-07-20 17:20:46.000 201 33727.99 22.51 17093.34 88888.00 2015-07-20 17:20:47.000 201 33727.98 22.49 17093.33 88888.00 2015-07-20 17:20:48.000 201 33727.98 22.53 17093.31 88888.00 2015-07-20 17:20:49.000 201 33727.98 22.54 17093.31 88888.00 2015-07-20 17:20:50.000 201 33727.97 22.55 17093.33 37812.02 2015-07-20 17:20:51.000 201 33727.97 22.52 17093.31 88888.00 2015-07-20 17:20:52.000 201 33728.01 22.49 17093.33 88888.00 2015-07-20 17:20:53.000 201 33728.01 22.50 17093.36 88888.00 2015-07-20 17:20:54.000 201 33727.98 22.51 17093.35 88888.00 2015-07-20 17:20:55.000 201 33727.93 22.50 17093.31 37812.08 2015-07-20 17:20:56.000 201 33727.95 22.48 17093.30 88888.00 2015-07-20 17:20:57.000 201 33727.94 22.50 17093.29 88888.00 2015-07-20 17:20:58.000 201 33727.95 22.54 17093.34 88888.00 2015-07-20 17:20:59.000 201 33727.94 22.50 17093.33 88888.00 2015-07-20 17:21:00.000 201 33727.96 22.49 17093.31 37811.93 2015-07-20 17:21:01.000 201 33727.94 22.50 17093.35 88888.00 2015-07-20 17:21:02.000 201 33727.97 22.49 17093.35 88888.00 2015-07-20 17:21:03.000 201 33727.93 22.49 17093.34 88888.00 2015-07-20 17:21:04.000 201 33727.96 22.50 17093.34 88888.00 2015-07-20 17:21:05.000 201 33727.96 22.54 17093.32 37811.99 2015-07-20 17:21:06.000 201 33727.96 22.56 17093.34 88888.00 2015-07-20 17:21:07.000 201 33727.97 22.57 17093.33 88888.00 2015-07-20 17:21:08.000 201 33728.00 22.55 17093.34 88888.00 2015-07-20 17:21:09.000 201 33728.02 22.56 17093.36 88888.00 2015-07-20 17:21:10.000 201 33728.05 22.54 17093.37 37812.01 2015-07-20 17:21:11.000 201 33728.02 22.51 17093.34 88888.00 2015-07-20 17:21:12.000 201 33728.01 22.52 17093.33 88888.00 2015-07-20 17:21:13.000 201 33728.00 22.52 17093.29 88888.00 2015-07-20 17:21:14.000 201 33727.97 22.52 17093.33 88888.00 2015-07-20 17:21:15.000 201 33727.93 22.55 17093.30 37812.02 2015-07-20 17:21:16.000 201 33727.95 22.57 17093.27 88888.00 2015-07-20 17:21:17.000 201 33727.97 22.54 17093.33 88888.00 2015-07-20 17:21:18.000 201 33727.94 22.51 17093.29 88888.00 2015-07-20 17:21:19.000 201 33727.96 22.53 17093.26 88888.00 2015-07-20 17:21:20.000 201 33727.95 22.55 17093.29 37812.05 2015-07-20 17:21:21.000 201 33727.94 22.56 17093.27 88888.00 2015-07-20 17:21:22.000 201 33727.91 22.55 17093.25 88888.00 2015-07-20 17:21:23.000 201 33727.89 22.55 17093.29 88888.00 2015-07-20 17:21:24.000 201 33727.90 22.57 17093.25 88888.00 2015-07-20 17:21:25.000 201 33727.86 22.58 17093.25 37812.03 2015-07-20 17:21:26.000 201 33727.87 22.59 17093.25 88888.00 2015-07-20 17:21:27.000 201 33727.89 22.61 17093.28 88888.00 2015-07-20 17:21:28.000 201 33727.87 22.58 17093.28 88888.00 2015-07-20 17:21:29.000 201 33727.87 22.54 17093.27 88888.00 2015-07-20 17:21:30.000 201 33727.90 22.55 17093.33 37811.99 2015-07-20 17:21:31.000 201 33727.89 22.49 17093.33 88888.00 2015-07-20 17:21:32.000 201 33727.86 22.54 17093.32 88888.00 2015-07-20 17:21:33.000 201 33727.82 22.57 17093.34 88888.00 2015-07-20 17:21:34.000 201 33727.83 22.57 17093.35 88888.00 2015-07-20 17:21:35.000 201 33727.85 22.54 17093.34 37812.02 2015-07-20 17:21:36.000 201 33727.86 22.54 17093.33 88888.00 2015-07-20 17:21:37.000 201 33727.86 22.54 17093.29 88888.00 2015-07-20 17:21:38.000 201 33727.87 22.53 17093.29 88888.00 2015-07-20 17:21:39.000 201 33727.87 22.50 17093.34 88888.00 2015-07-20 17:21:40.000 201 33727.90 22.52 17093.31 37811.91 2015-07-20 17:21:41.000 201 33727.93 22.53 17093.34 88888.00 2015-07-20 17:21:42.000 201 33727.91 22.55 17093.34 88888.00 2015-07-20 17:21:43.000 201 33727.91 22.58 17093.33 88888.00 2015-07-20 17:21:44.000 201 33727.91 22.55 17093.34 88888.00 2015-07-20 17:21:45.000 201 33727.92 22.57 17093.36 37811.99 2015-07-20 17:21:46.000 201 33727.93 22.61 17093.35 88888.00 2015-07-20 17:21:47.000 201 33727.95 22.59 17093.31 88888.00 2015-07-20 17:21:48.000 201 33727.98 22.59 17093.33 88888.00 2015-07-20 17:21:49.000 201 33727.93 22.57 17093.34 88888.00 2015-07-20 17:21:50.000 201 33727.95 22.57 17093.34 37812.01 2015-07-20 17:21:51.000 201 33728.00 22.55 17093.33 88888.00 2015-07-20 17:21:52.000 201 33728.00 22.57 17093.36 88888.00 2015-07-20 17:21:53.000 201 33727.96 22.60 17093.37 88888.00 2015-07-20 17:21:54.000 201 33727.95 22.65 17093.37 88888.00 2015-07-20 17:21:55.000 201 33727.98 22.64 17093.36 37812.05 2015-07-20 17:21:56.000 201 33727.98 22.60 17093.36 88888.00 2015-07-20 17:21:57.000 201 33727.93 22.56 17093.36 88888.00 2015-07-20 17:21:58.000 201 33727.94 22.55 17093.35 88888.00 2015-07-20 17:21:59.000 201 33727.97 22.54 17093.37 88888.00 2015-07-20 17:22:00.000 201 33727.97 22.58 17093.33 37812.03 2015-07-20 17:22:01.000 201 33727.97 22.57 17093.30 88888.00 2015-07-20 17:22:02.000 201 33727.96 22.53 17093.29 88888.00 2015-07-20 17:22:03.000 201 33727.96 22.54 17093.28 88888.00 2015-07-20 17:22:04.000 201 33727.96 22.59 17093.29 88888.00 2015-07-20 17:22:05.000 201 33727.97 22.59 17093.33 37812.12 2015-07-20 17:22:06.000 201 33727.98 22.56 17093.34 88888.00 2015-07-20 17:22:07.000 201 33728.01 22.55 17093.30 88888.00 2015-07-20 17:22:08.000 201 33727.99 22.52 17093.31 88888.00 2015-07-20 17:22:09.000 201 33727.91 22.52 17093.35 88888.00 2015-07-20 17:22:10.000 201 33727.94 22.52 17093.34 37812.09 2015-07-20 17:22:11.000 201 33727.96 22.49 17093.33 88888.00 2015-07-20 17:22:12.000 201 33727.90 22.51 17093.34 88888.00 2015-07-20 17:22:13.000 201 33727.87 22.47 17093.33 88888.00 2015-07-20 17:22:14.000 201 33727.91 22.50 17093.35 88888.00 2015-07-20 17:22:15.000 201 33727.95 22.54 17093.34 37812.11 2015-07-20 17:22:16.000 201 33728.00 22.55 17093.37 88888.00 2015-07-20 17:22:17.000 201 33728.00 22.53 17093.36 88888.00 2015-07-20 17:22:18.000 201 33728.02 22.49 17093.37 88888.00 2015-07-20 17:22:19.000 201 33728.01 22.51 17093.33 88888.00 2015-07-20 17:22:20.000 201 33727.98 22.52 17093.32 37812.07 2015-07-20 17:22:21.000 201 33727.97 22.48 17093.36 88888.00 2015-07-20 17:22:22.000 201 33727.95 22.46 17093.36 88888.00 2015-07-20 17:22:23.000 201 33727.97 22.48 17093.35 88888.00 2015-07-20 17:22:24.000 201 33727.95 22.48 17093.39 88888.00 2015-07-20 17:22:25.000 201 33727.94 22.49 17093.38 37812.17 2015-07-20 17:22:26.000 201 33728.00 22.46 17093.37 88888.00 2015-07-20 17:22:27.000 201 33728.04 22.46 17093.38 88888.00 2015-07-20 17:22:28.000 201 33728.05 22.44 17093.38 88888.00 2015-07-20 17:22:29.000 201 33727.98 22.46 17093.38 88888.00 2015-07-20 17:22:30.000 201 33728.01 22.49 17093.35 37812.08 2015-07-20 17:22:31.000 201 33728.00 22.53 17093.34 88888.00 2015-07-20 17:22:32.000 201 33727.94 22.52 17093.34 88888.00 2015-07-20 17:22:33.000 201 33727.94 22.50 17093.37 88888.00 2015-07-20 17:22:34.000 201 33727.98 22.49 17093.35 88888.00 2015-07-20 17:22:35.000 201 33728.00 22.50 17093.37 37812.10 2015-07-20 17:22:36.000 201 33727.98 22.50 17093.35 88888.00 2015-07-20 17:22:37.000 201 33727.99 22.52 17093.35 88888.00 2015-07-20 17:22:38.000 201 33728.05 22.48 17093.38 88888.00 2015-07-20 17:22:39.000 201 33728.05 22.45 17093.36 88888.00 2015-07-20 17:22:40.000 201 33728.00 22.48 17093.37 37812.10 2015-07-20 17:22:41.000 201 33728.02 22.50 17093.35 88888.00 2015-07-20 17:22:42.000 201 33728.07 22.48 17093.35 88888.00 2015-07-20 17:22:43.000 201 33728.07 22.49 17093.34 88888.00 2015-07-20 17:22:44.000 201 33728.07 22.53 17093.33 88888.00 2015-07-20 17:22:45.000 201 33728.08 22.57 17093.35 37812.17 2015-07-20 17:22:46.000 201 33728.10 22.53 17093.39 88888.00 2015-07-20 17:22:47.000 201 33728.08 22.53 17093.41 88888.00 2015-07-20 17:22:48.000 201 33728.08 22.53 17093.41 88888.00 2015-07-20 17:22:49.000 201 33728.07 22.49 17093.43 88888.00 2015-07-20 17:22:50.000 201 33728.06 22.48 17093.43 37812.23 2015-07-20 17:22:51.000 201 33728.08 22.48 17093.40 88888.00 2015-07-20 17:22:52.000 201 33728.10 22.52 17093.39 88888.00 2015-07-20 17:22:53.000 201 33728.09 22.57 17093.36 88888.00 2015-07-20 17:22:54.000 201 33728.11 22.57 17093.37 88888.00 2015-07-20 17:22:55.000 201 33728.13 22.56 17093.34 37812.26 2015-07-20 17:22:56.000 201 33728.14 22.55 17093.38 88888.00 2015-07-20 17:22:57.000 201 33728.10 22.51 17093.36 88888.00 2015-07-20 17:22:58.000 201 33728.12 22.52 17093.35 88888.00 2015-07-20 17:22:59.000 201 33728.10 22.50 17093.37 88888.00 2015-07-20 17:23:00.000 201 33728.08 22.49 17093.35 37812.28 2015-07-20 17:23:01.000 201 33728.12 22.49 17093.33 88888.00 2015-07-20 17:23:02.000 201 33728.12 22.50 17093.30 88888.00 2015-07-20 17:23:03.000 201 33728.10 22.50 17093.31 88888.00 2015-07-20 17:23:04.000 201 33728.11 22.52 17093.35 88888.00 2015-07-20 17:23:05.000 201 33728.08 22.47 17093.38 37812.26 2015-07-20 17:23:06.000 201 33728.11 22.49 17093.38 88888.00 2015-07-20 17:23:07.000 201 33728.11 22.50 17093.35 88888.00 2015-07-20 17:23:08.000 201 33728.09 22.46 17093.31 88888.00 2015-07-20 17:23:09.000 201 33728.13 22.41 17093.28 88888.00 2015-07-20 17:23:10.000 201 33728.16 22.39 17093.31 37812.28 2015-07-20 17:23:11.000 201 33728.15 22.40 17093.33 88888.00 2015-07-20 17:23:12.000 201 33728.14 22.41 17093.37 88888.00 2015-07-20 17:23:13.000 201 33728.16 22.43 17093.37 88888.00 2015-07-20 17:23:14.000 201 33728.19 22.50 17093.34 88888.00 2015-07-20 17:23:15.000 201 33728.15 22.46 17093.36 37812.31 2015-07-20 17:23:16.000 201 33728.21 22.41 17093.36 88888.00 2015-07-20 17:23:17.000 201 33728.21 22.41 17093.36 88888.00 2015-07-20 17:23:18.000 201 33728.18 22.44 17093.39 88888.00 2015-07-20 17:23:19.000 201 33728.18 22.46 17093.38 88888.00 2015-07-20 17:23:20.000 201 33728.20 22.43 17093.41 37812.29 2015-07-20 17:23:21.000 201 33728.16 22.42 17093.36 88888.00 2015-07-20 17:23:22.000 201 33728.14 22.44 17093.36 88888.00 2015-07-20 17:23:23.000 201 33728.14 22.45 17093.37 88888.00 2015-07-20 17:23:24.000 201 33728.11 22.44 17093.33 88888.00 2015-07-20 17:23:25.000 201 33728.13 22.47 17093.32 37812.30 2015-07-20 17:23:26.000 201 33728.15 22.49 17093.32 88888.00 2015-07-20 17:23:27.000 201 33728.15 22.50 17093.33 88888.00 2015-07-20 17:23:28.000 201 33728.18 22.51 17093.32 88888.00 2015-07-20 17:23:29.000 201 33728.17 22.46 17093.33 88888.00 2015-07-20 17:23:30.000 201 33728.17 22.50 17093.36 37812.31 2015-07-20 17:23:31.000 201 33728.20 22.43 17093.34 88888.00 2015-07-20 17:23:32.000 201 33728.24 22.39 17093.32 88888.00 2015-07-20 17:23:33.000 201 33728.21 22.40 17093.36 88888.00 2015-07-20 17:23:34.000 201 33728.20 22.42 17093.34 88888.00 2015-07-20 17:23:35.000 201 33728.22 22.40 17093.33 37812.29 2015-07-20 17:23:36.000 201 33728.25 22.43 17093.35 88888.00 2015-07-20 17:23:37.000 201 33728.21 22.49 17093.38 88888.00 2015-07-20 17:23:38.000 201 33728.22 22.48 17093.35 88888.00 2015-07-20 17:23:39.000 201 33728.24 22.45 17093.36 88888.00 2015-07-20 17:23:40.000 201 33728.29 22.46 17093.36 37812.27 2015-07-20 17:23:41.000 201 33728.23 22.44 17093.34 88888.00 2015-07-20 17:23:42.000 201 33728.22 22.43 17093.33 88888.00 2015-07-20 17:23:43.000 201 33728.24 22.47 17093.30 88888.00 2015-07-20 17:23:44.000 201 33728.20 22.49 17093.32 88888.00 2015-07-20 17:23:45.000 201 33728.21 22.52 17093.32 37812.25 2015-07-20 17:23:46.000 201 33728.22 22.49 17093.31 88888.00 2015-07-20 17:23:47.000 201 33728.19 22.45 17093.32 88888.00 2015-07-20 17:23:48.000 201 33728.17 22.43 17093.31 88888.00 2015-07-20 17:23:49.000 201 33728.17 22.40 17093.28 88888.00 2015-07-20 17:23:50.000 201 33728.21 22.38 17093.27 37812.27 2015-07-20 17:23:51.000 201 33728.19 22.36 17093.26 88888.00 2015-07-20 17:23:52.000 201 33728.20 22.39 17093.26 88888.00 2015-07-20 17:23:53.000 201 33728.20 22.41 17093.28 88888.00 2015-07-20 17:23:54.000 201 33728.18 22.43 17093.31 88888.00 2015-07-20 17:23:55.000 201 33728.22 22.46 17093.32 37812.31 2015-07-20 17:23:56.000 201 33728.25 22.47 17093.29 88888.00 2015-07-20 17:23:57.000 201 33728.22 22.45 17093.33 88888.00 2015-07-20 17:23:58.000 201 33728.27 22.44 17093.36 88888.00 2015-07-20 17:23:59.000 201 33728.22 22.48 17093.37 88888.00 2015-07-20 17:24:00.000 201 33728.25 22.52 17093.38 37812.34 2015-07-20 17:24:01.000 201 33728.25 22.50 17093.38 88888.00 2015-07-20 17:24:02.000 201 33728.21 22.44 17093.33 88888.00 2015-07-20 17:24:03.000 201 33728.22 22.42 17093.31 88888.00 2015-07-20 17:24:04.000 201 33728.25 22.44 17093.33 88888.00 2015-07-20 17:24:05.000 201 33728.25 22.44 17093.32 37812.31 2015-07-20 17:24:06.000 201 33728.24 22.43 17093.34 88888.00 2015-07-20 17:24:07.000 201 33728.21 22.41 17093.32 88888.00 2015-07-20 17:24:08.000 201 33728.19 22.44 17093.36 88888.00 2015-07-20 17:24:09.000 201 33728.22 22.41 17093.37 88888.00 2015-07-20 17:24:10.000 201 33728.20 22.42 17093.36 37812.32 2015-07-20 17:24:11.000 201 33728.20 22.48 17093.37 88888.00 2015-07-20 17:24:12.000 201 33728.26 22.49 17093.35 88888.00 2015-07-20 17:24:13.000 201 33728.24 22.46 17093.37 88888.00 2015-07-20 17:24:14.000 201 33728.22 22.47 17093.38 88888.00 2015-07-20 17:24:15.000 201 33728.20 22.47 17093.36 37812.37 2015-07-20 17:24:16.000 201 33728.24 22.45 17093.39 88888.00 2015-07-20 17:24:17.000 201 33728.26 22.41 17093.41 88888.00 2015-07-20 17:24:18.000 201 33728.26 22.44 17093.36 88888.00 2015-07-20 17:24:19.000 201 33728.27 22.48 17093.35 88888.00 2015-07-20 17:24:20.000 201 33728.29 22.50 17093.39 37812.34 2015-07-20 17:24:21.000 201 33728.32 22.47 17093.39 88888.00 2015-07-20 17:24:22.000 201 33728.29 22.41 17093.34 88888.00 2015-07-20 17:24:23.000 201 33728.24 22.39 17093.34 88888.00 2015-07-20 17:24:24.000 201 33728.28 22.40 17093.39 88888.00 2015-07-20 17:24:25.000 201 33728.26 22.41 17093.38 37812.36 2015-07-20 17:24:26.000 201 33728.26 22.44 17093.38 88888.00 2015-07-20 17:24:27.000 201 33728.30 22.46 17093.39 88888.00 2015-07-20 17:24:28.000 201 33728.31 22.44 17093.36 88888.00 2015-07-20 17:24:29.000 201 33728.32 22.40 17093.33 88888.00 2015-07-20 17:24:30.000 201 33728.30 22.39 17093.35 37812.34 2015-07-20 17:24:31.000 201 33728.32 22.42 17093.35 88888.00 2015-07-20 17:24:32.000 201 33728.35 22.38 17093.35 88888.00 2015-07-20 17:24:33.000 201 33728.35 22.41 17093.32 88888.00 2015-07-20 17:24:34.000 201 33728.34 22.45 17093.35 88888.00 2015-07-20 17:24:35.000 201 33728.34 22.41 17093.33 37812.39 2015-07-20 17:24:36.000 201 33728.35 22.40 17093.29 88888.00 2015-07-20 17:24:37.000 201 33728.38 22.42 17093.31 88888.00 2015-07-20 17:24:38.000 201 33728.39 22.42 17093.31 88888.00 2015-07-20 17:24:39.000 201 33728.38 22.43 17093.32 88888.00 2015-07-20 17:24:40.000 201 33728.39 22.42 17093.33 37812.47 2015-07-20 17:24:41.000 201 33728.41 22.43 17093.37 88888.00 2015-07-20 17:24:42.000 201 33728.45 22.45 17093.34 88888.00 2015-07-20 17:24:43.000 201 33728.45 22.42 17093.31 88888.00 2015-07-20 17:24:44.000 201 33728.45 22.41 17093.31 88888.00 2015-07-20 17:24:45.000 201 33728.39 22.37 17093.33 37812.43 2015-07-20 17:24:46.000 201 33728.43 22.37 17093.34 88888.00 2015-07-20 17:24:47.000 201 33728.47 22.35 17093.32 88888.00 2015-07-20 17:24:48.000 201 33728.48 22.37 17093.33 88888.00 2015-07-20 17:24:49.000 201 33728.46 22.36 17093.33 88888.00 2015-07-20 17:24:50.000 201 33728.45 22.38 17093.29 37812.51 2015-07-20 17:24:51.000 201 33728.43 22.43 17093.27 88888.00 2015-07-20 17:24:52.000 201 33728.42 22.43 17093.30 88888.00 2015-07-20 17:24:53.000 201 33728.43 22.46 17093.28 88888.00 2015-07-20 17:24:54.000 201 33728.46 22.47 17093.30 88888.00 2015-07-20 17:24:55.000 201 33728.44 22.45 17093.33 37812.49 2015-07-20 17:24:56.000 201 33728.48 22.45 17093.36 88888.00 2015-07-20 17:24:57.000 201 33728.49 22.49 17093.33 88888.00 2015-07-20 17:24:58.000 201 33728.48 22.49 17093.36 88888.00 2015-07-20 17:24:59.000 201 33728.48 22.47 17093.37 88888.00 2015-07-20 17:25:00.000 201 33728.51 22.47 17093.38 37812.56 2015-07-20 17:25:01.000 201 33728.51 22.46 17093.38 88888.00 2015-07-20 17:25:02.000 201 33728.53 22.46 17093.36 88888.00 2015-07-20 17:25:03.000 201 33728.51 22.45 17093.34 88888.00 2015-07-20 17:25:04.000 201 33728.52 22.49 17093.36 88888.00 2015-07-20 17:25:05.000 201 33728.54 22.53 17093.38 37812.49 2015-07-20 17:25:06.000 201 33728.51 22.50 17093.37 88888.00 2015-07-20 17:25:07.000 201 33728.49 22.41 17093.31 88888.00 2015-07-20 17:25:08.000 201 33728.50 22.45 17093.33 88888.00 2015-07-20 17:25:09.000 201 33728.52 22.44 17093.29 88888.00 2015-07-20 17:25:10.000 201 33728.51 22.44 17093.28 37812.57 2015-07-20 17:25:11.000 201 33728.50 22.40 17093.33 88888.00 2015-07-20 17:25:12.000 201 33728.54 22.46 17093.31 88888.00 2015-07-20 17:25:13.000 201 33728.54 22.50 17093.33 88888.00 2015-07-20 17:25:14.000 201 33728.55 22.49 17093.32 88888.00 2015-07-20 17:25:15.000 201 33728.55 22.48 17093.31 37812.63 2015-07-20 17:25:16.000 201 33728.55 22.48 17093.34 88888.00 2015-07-20 17:25:17.000 201 33728.55 22.50 17093.30 88888.00 2015-07-20 17:25:18.000 201 33728.58 22.49 17093.33 88888.00 2015-07-20 17:25:19.000 201 33728.60 22.49 17093.34 88888.00 2015-07-20 17:25:20.000 201 33728.61 22.48 17093.35 37812.68 2015-07-20 17:25:21.000 201 33728.65 22.52 17093.31 88888.00 2015-07-20 17:25:22.000 201 33728.66 22.48 17093.25 88888.00 2015-07-20 17:25:23.000 201 33728.66 22.45 17093.27 88888.00 2015-07-20 17:25:24.000 201 33728.68 22.45 17093.34 88888.00 2015-07-20 17:25:25.000 201 33728.70 22.46 17093.29 37812.62 2015-07-20 17:25:26.000 201 33728.64 22.44 17093.30 88888.00 2015-07-20 17:25:27.000 201 33728.68 22.43 17093.33 88888.00 2015-07-20 17:25:28.000 201 33728.69 22.48 17093.36 88888.00 2015-07-20 17:25:29.000 201 33728.66 22.47 17093.35 88888.00 2015-07-20 17:25:30.000 201 33728.72 22.47 17093.33 37812.66 2015-07-20 17:25:31.000 201 33728.74 22.46 17093.32 88888.00 2015-07-20 17:25:32.000 201 33728.69 22.46 17093.31 88888.00 2015-07-20 17:25:33.000 201 33728.67 22.46 17093.33 88888.00 2015-07-20 17:25:34.000 201 33728.67 22.45 17093.37 88888.00 2015-07-20 17:25:35.000 201 33728.71 22.40 17093.36 37812.70 2015-07-20 17:25:36.000 201 33728.71 22.42 17093.36 88888.00 2015-07-20 17:25:37.000 201 33728.72 22.42 17093.37 88888.00 2015-07-20 17:25:38.000 201 33728.75 22.46 17093.34 88888.00 2015-07-20 17:25:39.000 201 33728.78 22.45 17093.33 88888.00 2015-07-20 17:25:40.000 201 33728.78 22.39 17093.33 37812.68 2015-07-20 17:25:41.000 201 33728.78 22.38 17093.32 88888.00 2015-07-20 17:25:42.000 201 33728.72 22.41 17093.33 88888.00 2015-07-20 17:25:43.000 201 33728.67 22.41 17093.33 88888.00 2015-07-20 17:25:44.000 201 33728.67 22.40 17093.32 88888.00 2015-07-20 17:25:45.000 201 33728.69 22.38 17093.34 37812.61 2015-07-20 17:25:46.000 201 33728.70 22.39 17093.35 88888.00 2015-07-20 17:25:47.000 201 33728.68 22.45 17093.31 88888.00 2015-07-20 17:25:48.000 201 33728.70 22.46 17093.34 88888.00 2015-07-20 17:25:49.000 201 33728.68 22.45 17093.31 88888.00 2015-07-20 17:25:50.000 201 33728.71 22.45 17093.30 37812.68 2015-07-20 17:25:51.000 201 33728.75 22.42 17093.28 88888.00 2015-07-20 17:25:52.000 201 33728.73 22.44 17093.33 88888.00 2015-07-20 17:25:53.000 201 33728.72 22.44 17093.33 88888.00 2015-07-20 17:25:54.000 201 33728.74 22.46 17093.35 88888.00 2015-07-20 17:25:55.000 201 33728.75 22.48 17093.34 37812.77 2015-07-20 17:25:56.000 201 33728.77 22.47 17093.33 88888.00 2015-07-20 17:25:57.000 201 33728.80 22.43 17093.32 88888.00 2015-07-20 17:25:58.000 201 33728.76 22.40 17093.32 88888.00 2015-07-20 17:25:59.000 201 33728.75 22.41 17093.31 88888.00 2015-07-20 17:26:00.000 201 33728.71 22.42 17093.29 37812.75 2015-07-20 17:26:01.000 201 33728.67 22.45 17093.32 88888.00 2015-07-20 17:26:02.000 201 33728.71 22.41 17093.34 88888.00 2015-07-20 17:26:03.000 201 33728.70 22.43 17093.31 88888.00 2015-07-20 17:26:04.000 201 33728.72 22.40 17093.28 88888.00 2015-07-20 17:26:05.000 201 33728.72 22.45 17093.27 37812.68 2015-07-20 17:26:06.000 201 33728.70 22.46 17093.28 88888.00 2015-07-20 17:26:07.000 201 33728.70 22.46 17093.26 88888.00 2015-07-20 17:26:08.000 201 33728.67 22.44 17093.28 88888.00 2015-07-20 17:26:09.000 201 33728.69 22.39 17093.27 88888.00 2015-07-20 17:26:10.000 201 33728.69 22.39 17093.29 37812.75 2015-07-20 17:26:11.000 201 33728.72 22.43 17093.32 88888.00 2015-07-20 17:26:12.000 201 33728.73 22.44 17093.29 88888.00 2015-07-20 17:26:13.000 201 33728.73 22.41 17093.32 88888.00 2015-07-20 17:26:14.000 201 33728.73 22.42 17093.33 88888.00 2015-07-20 17:26:15.000 201 33728.71 22.44 17093.32 37812.73 2015-07-20 17:26:16.000 201 33728.74 22.44 17093.34 88888.00 2015-07-20 17:26:17.000 201 33728.73 22.43 17093.36 88888.00 2015-07-20 17:26:18.000 201 33728.74 22.44 17093.32 88888.00 2015-07-20 17:26:19.000 201 33728.79 22.46 17093.30 88888.00 2015-07-20 17:26:20.000 201 33728.79 22.47 17093.30 37812.76 2015-07-20 17:26:21.000 201 33728.80 22.46 17093.33 88888.00 2015-07-20 17:26:22.000 201 33728.83 22.45 17093.30 88888.00 2015-07-20 17:26:23.000 201 33728.83 22.47 17093.28 88888.00 2015-07-20 17:26:24.000 201 33728.82 22.44 17093.33 88888.00 2015-07-20 17:26:25.000 201 33728.84 22.44 17093.35 37812.71 2015-07-20 17:26:26.000 201 33728.80 22.44 17093.34 88888.00 2015-07-20 17:26:27.000 201 33728.80 22.42 17093.32 88888.00 2015-07-20 17:26:28.000 201 33728.83 22.43 17093.33 88888.00 2015-07-20 17:26:29.000 201 33728.76 22.41 17093.37 88888.00 2015-07-20 17:26:30.000 201 33728.75 22.45 17093.36 37812.78 2015-07-20 17:26:31.000 201 33728.76 22.42 17093.36 88888.00 2015-07-20 17:26:32.000 201 33728.81 22.42 17093.38 88888.00 2015-07-20 17:26:33.000 201 33728.80 22.46 17093.39 88888.00 2015-07-20 17:26:34.000 201 33728.81 22.44 17093.40 88888.00 2015-07-20 17:26:35.000 201 33728.80 22.41 17093.40 37812.68 2015-07-20 17:26:36.000 201 33728.76 22.42 17093.39 88888.00 2015-07-20 17:26:37.000 201 33728.76 22.44 17093.38 88888.00 2015-07-20 17:26:38.000 201 33728.78 22.41 17093.38 88888.00 2015-07-20 17:26:39.000 201 33728.79 22.40 17093.37 88888.00 2015-07-20 17:26:40.000 201 33728.77 22.40 17093.37 37812.76 2015-07-20 17:26:41.000 201 33728.74 22.39 17093.39 88888.00 2015-07-20 17:26:42.000 201 33728.78 22.36 17093.39 88888.00 2015-07-20 17:26:43.000 201 33728.76 22.42 17093.40 88888.00 2015-07-20 17:26:44.000 201 33728.74 22.43 17093.36 88888.00 2015-07-20 17:26:45.000 201 33728.77 22.45 17093.37 37812.66 2015-07-20 17:26:46.000 201 33728.75 22.43 17093.36 88888.00 2015-07-20 17:26:47.000 201 33728.75 22.41 17093.38 88888.00 2015-07-20 17:26:48.000 201 33728.74 22.41 17093.38 88888.00 2015-07-20 17:26:49.000 201 33728.72 22.43 17093.38 88888.00 2015-07-20 17:26:50.000 201 33728.75 22.43 17093.41 37812.69 2015-07-20 17:26:51.000 201 33728.78 22.43 17093.42 88888.00 2015-07-20 17:26:52.000 201 33728.83 22.48 17093.43 88888.00 2015-07-20 17:26:53.000 201 33728.82 22.49 17093.43 88888.00 2015-07-20 17:26:54.000 201 33728.80 22.48 17093.42 88888.00 2015-07-20 17:26:55.000 201 33728.78 22.46 17093.40 37812.69 2015-07-20 17:26:56.000 201 33728.80 22.47 17093.41 88888.00 2015-07-20 17:26:57.000 201 33728.80 22.44 17093.44 88888.00 2015-07-20 17:26:58.000 201 33728.79 22.43 17093.43 88888.00 2015-07-20 17:26:59.000 201 33728.75 22.40 17093.39 88888.00 2015-07-20 17:27:00.000 201 33728.76 22.42 17093.37 37812.75 2015-07-20 17:27:01.000 201 33728.76 22.45 17093.38 88888.00 2015-07-20 17:27:02.000 201 33728.77 22.44 17093.41 88888.00 2015-07-20 17:27:03.000 201 33728.73 22.48 17093.41 88888.00 2015-07-20 17:27:04.000 201 33728.69 22.46 17093.44 88888.00 2015-07-20 17:27:05.000 201 33728.70 22.44 17093.48 37812.70 2015-07-20 17:27:06.000 201 33728.72 22.40 17093.46 88888.00 2015-07-20 17:27:07.000 201 33728.68 22.37 17093.43 88888.00 2015-07-20 17:27:08.000 201 33728.67 22.39 17093.40 88888.00 2015-07-20 17:27:09.000 201 33728.71 22.42 17093.39 88888.00 2015-07-20 17:27:10.000 201 33728.68 22.41 17093.40 37812.66 2015-07-20 17:27:11.000 201 33728.67 22.44 17093.43 88888.00 2015-07-20 17:27:12.000 201 33728.69 22.41 17093.42 88888.00 2015-07-20 17:27:13.000 201 33728.66 22.40 17093.40 88888.00 2015-07-20 17:27:14.000 201 33728.70 22.43 17093.41 88888.00 2015-07-20 17:27:15.000 201 33728.70 22.48 17093.42 37812.73 2015-07-20 17:27:16.000 201 33728.69 22.48 17093.44 88888.00 2015-07-20 17:27:17.000 201 33728.70 22.49 17093.44 88888.00 2015-07-20 17:27:18.000 201 33728.69 22.47 17093.41 88888.00 2015-07-20 17:27:19.000 201 33728.72 22.48 17093.38 88888.00 2015-07-20 17:27:20.000 201 33728.72 22.47 17093.36 37812.74 2015-07-20 17:27:21.000 201 33728.71 22.46 17093.37 88888.00 2015-07-20 17:27:22.000 201 33728.73 22.50 17093.39 88888.00 2015-07-20 17:27:23.000 201 33728.74 22.45 17093.39 88888.00 2015-07-20 17:27:24.000 201 33728.78 22.44 17093.41 88888.00 2015-07-20 17:27:25.000 201 33728.78 22.46 17093.41 37812.72 2015-07-20 17:27:26.000 201 33728.74 22.46 17093.40 88888.00 2015-07-20 17:27:27.000 201 33728.75 22.43 17093.41 88888.00 2015-07-20 17:27:28.000 201 33728.71 22.46 17093.38 88888.00 2015-07-20 17:27:29.000 201 33728.72 22.48 17093.39 88888.00 2015-07-20 17:27:30.000 201 33728.67 22.47 17093.41 37812.69 2015-07-20 17:27:31.000 201 33728.73 22.45 17093.40 88888.00 2015-07-20 17:27:32.000 201 33728.76 22.48 17093.46 88888.00 2015-07-20 17:27:33.000 201 33728.77 22.49 17093.43 88888.00 2015-07-20 17:27:34.000 201 33728.79 22.48 17093.44 88888.00 2015-07-20 17:27:35.000 201 33728.75 22.49 17093.48 37812.76 2015-07-20 17:27:36.000 201 33728.73 22.52 17093.47 88888.00 2015-07-20 17:27:37.000 201 33728.75 22.55 17093.46 88888.00 2015-07-20 17:27:38.000 201 33728.79 22.53 17093.45 88888.00 2015-07-20 17:27:39.000 201 33728.76 22.45 17093.42 88888.00 2015-07-20 17:27:40.000 201 33728.73 22.43 17093.39 37812.76 2015-07-20 17:27:41.000 201 33728.74 22.45 17093.42 88888.00 2015-07-20 17:27:42.000 201 33728.79 22.43 17093.41 88888.00 2015-07-20 17:27:43.000 201 33728.77 22.44 17093.37 88888.00 2015-07-20 17:27:44.000 201 33728.74 22.44 17093.38 88888.00 2015-07-20 17:27:45.000 201 33728.74 22.41 17093.39 37812.71 2015-07-20 17:27:46.000 201 33728.72 22.40 17093.35 88888.00 2015-07-20 17:27:47.000 201 33728.69 22.40 17093.36 88888.00 2015-07-20 17:27:48.000 201 33728.69 22.39 17093.42 88888.00 2015-07-20 17:27:49.000 201 33728.65 22.40 17093.42 88888.00 2015-07-20 17:27:50.000 201 33728.64 22.41 17093.42 37812.78 2015-07-20 17:27:51.000 201 33728.68 22.46 17093.38 88888.00 2015-07-20 17:27:52.000 201 33728.73 22.46 17093.38 88888.00 2015-07-20 17:27:53.000 201 33728.79 22.47 17093.35 88888.00 2015-07-20 17:27:54.000 201 33728.82 22.49 17093.38 88888.00 2015-07-20 17:27:55.000 201 33728.84 22.48 17093.42 37812.82 2015-07-20 17:27:56.000 201 33728.82 22.45 17093.44 88888.00 2015-07-20 17:27:57.000 201 33728.76 22.41 17093.43 88888.00 2015-07-20 17:27:58.000 201 33728.75 22.44 17093.43 88888.00 2015-07-20 17:27:59.000 201 33728.79 22.48 17093.47 88888.00 2015-07-20 17:28:00.000 201 33728.80 22.48 17093.48 37812.82 2015-07-20 17:28:01.000 201 33728.79 22.47 17093.42 88888.00 2015-07-20 17:28:02.000 201 33728.83 22.49 17093.41 88888.00 2015-07-20 17:28:03.000 201 33728.83 22.48 17093.42 88888.00 2015-07-20 17:28:04.000 201 33728.83 22.46 17093.46 88888.00 2015-07-20 17:28:05.000 201 33728.84 22.42 17093.44 37812.78 2015-07-20 17:28:06.000 201 33728.85 22.38 17093.42 88888.00 2015-07-20 17:28:07.000 201 33728.83 22.43 17093.38 88888.00 2015-07-20 17:28:08.000 201 33728.85 22.48 17093.42 88888.00 2015-07-20 17:28:09.000 201 33728.89 22.49 17093.41 88888.00 2015-07-20 17:28:10.000 201 33728.85 22.50 17093.40 37812.82 2015-07-20 17:28:11.000 201 33728.83 22.47 17093.42 88888.00 2015-07-20 17:28:12.000 201 33728.87 22.46 17093.40 88888.00 2015-07-20 17:28:13.000 201 33728.88 22.46 17093.41 88888.00 2015-07-20 17:28:14.000 201 33728.90 22.44 17093.40 88888.00 2015-07-20 17:28:15.000 201 33728.88 22.46 17093.33 37812.89 2015-07-20 17:28:16.000 201 33728.81 22.45 17093.34 88888.00 2015-07-20 17:28:17.000 201 33728.84 22.51 17093.35 88888.00 2015-07-20 17:28:18.000 201 33728.86 22.50 17093.38 88888.00 2015-07-20 17:28:19.000 201 33728.85 22.49 17093.47 88888.00 2015-07-20 17:28:20.000 201 33728.86 22.48 17093.48 37812.90 2015-07-20 17:28:21.000 201 33728.84 22.47 17093.43 88888.00 2015-07-20 17:28:22.000 201 33728.84 22.48 17093.42 88888.00 2015-07-20 17:28:23.000 201 33728.84 22.48 17093.41 88888.00 2015-07-20 17:28:24.000 201 33728.78 22.47 17093.40 88888.00 2015-07-20 17:28:25.000 201 33728.77 22.45 17093.40 37812.79 2015-07-20 17:28:26.000 201 33728.78 22.45 17093.41 88888.00 2015-07-20 17:28:27.000 201 33728.82 22.46 17093.40 88888.00 2015-07-20 17:28:28.000 201 33728.82 22.46 17093.39 88888.00 2015-07-20 17:28:29.000 201 33728.84 22.50 17093.39 88888.00 2015-07-20 17:28:30.000 201 33728.87 22.53 17093.35 37812.90 2015-07-20 17:28:31.000 201 33728.90 22.52 17093.32 88888.00 2015-07-20 17:28:32.000 201 33728.89 22.54 17093.33 88888.00 2015-07-20 17:28:33.000 201 33728.87 22.49 17093.33 88888.00 2015-07-20 17:28:34.000 201 33728.83 22.48 17093.32 88888.00 2015-07-20 17:28:35.000 201 33728.83 22.48 17093.30 37812.91 2015-07-20 17:28:36.000 201 33728.88 22.48 17093.31 88888.00 2015-07-20 17:28:37.000 201 33728.85 22.47 17093.32 88888.00 2015-07-20 17:28:38.000 201 33728.81 22.46 17093.33 88888.00 2015-07-20 17:28:39.000 201 33728.81 22.48 17093.37 88888.00 2015-07-20 17:28:40.000 201 33728.84 22.54 17093.38 37812.82 2015-07-20 17:28:41.000 201 33728.84 22.54 17093.45 88888.00 2015-07-20 17:28:42.000 201 33728.85 22.54 17093.43 88888.00 2015-07-20 17:28:43.000 201 33728.84 22.49 17093.47 88888.00 2015-07-20 17:28:44.000 201 33728.84 22.48 17093.44 88888.00 2015-07-20 17:28:45.000 201 33728.85 22.50 17093.42 37812.90 2015-07-20 17:28:46.000 201 33728.89 22.47 17093.41 88888.00 2015-07-20 17:28:47.000 201 33728.88 22.49 17093.42 88888.00 2015-07-20 17:28:48.000 201 33728.88 22.52 17093.45 88888.00 2015-07-20 17:28:49.000 201 33728.84 22.52 17093.45 88888.00 2015-07-20 17:28:50.000 201 33728.87 22.54 17093.43 37812.87 2015-07-20 17:28:51.000 201 33728.90 22.57 17093.45 88888.00 2015-07-20 17:28:52.000 201 33728.88 22.59 17093.43 88888.00 2015-07-20 17:28:53.000 201 33728.88 22.59 17093.42 88888.00 2015-07-20 17:28:54.000 201 33728.91 22.58 17093.43 88888.00 2015-07-20 17:28:55.000 201 33728.92 22.57 17093.47 37812.84 2015-07-20 17:28:56.000 201 33728.95 22.60 17093.46 88888.00 2015-07-20 17:28:57.000 201 33728.93 22.57 17093.47 88888.00 2015-07-20 17:28:58.000 201 33728.94 22.58 17093.47 88888.00 2015-07-20 17:28:59.000 201 33728.92 22.60 17093.46 88888.00 2015-07-20 17:29:00.000 201 33728.94 22.61 17093.48 37812.84 2015-07-20 17:29:01.000 201 33728.94 22.59 17093.49 88888.00 2015-07-20 17:29:02.000 201 33728.94 22.58 17093.49 88888.00 2015-07-20 17:29:03.000 201 33728.93 22.54 17093.46 88888.00 2015-07-20 17:29:04.000 201 33728.90 22.56 17093.50 88888.00 2015-07-20 17:29:05.000 201 33728.87 22.54 17093.50 37813.01 2015-07-20 17:29:06.000 201 33728.92 22.56 17093.48 88888.00 2015-07-20 17:29:07.000 201 33728.93 22.57 17093.45 88888.00 2015-07-20 17:29:08.000 201 33728.93 22.58 17093.45 88888.00 2015-07-20 17:29:09.000 201 33728.90 22.59 17093.48 88888.00 2015-07-20 17:29:10.000 201 33728.86 22.58 17093.47 37812.94 2015-07-20 17:29:11.000 201 33728.90 22.62 17093.46 88888.00 2015-07-20 17:29:12.000 201 33728.92 22.63 17093.46 88888.00 2015-07-20 17:29:13.000 201 33728.92 22.57 17093.47 88888.00 2015-07-20 17:29:14.000 201 33728.96 22.58 17093.48 88888.00 2015-07-20 17:29:15.000 201 33728.92 22.64 17093.50 37812.98 2015-07-20 17:29:16.000 201 33728.93 22.59 17093.46 88888.00 2015-07-20 17:29:17.000 201 33728.95 22.59 17093.44 88888.00 2015-07-20 17:29:18.000 201 33728.92 22.58 17093.43 88888.00 2015-07-20 17:29:19.000 201 33728.91 22.58 17093.43 88888.00 2015-07-20 17:29:20.000 201 33728.93 22.56 17093.43 37812.98 2015-07-20 17:29:21.000 201 33728.91 22.55 17093.43 88888.00 2015-07-20 17:29:22.000 201 33728.91 22.56 17093.46 88888.00 2015-07-20 17:29:23.000 201 33728.91 22.59 17093.44 88888.00 2015-07-20 17:29:24.000 201 33728.93 22.56 17093.43 88888.00 2015-07-20 17:29:25.000 201 33728.90 22.54 17093.42 37812.98 2015-07-20 17:29:26.000 201 33728.94 22.53 17093.45 88888.00 2015-07-20 17:29:27.000 201 33728.95 22.54 17093.42 88888.00 2015-07-20 17:29:28.000 201 33728.96 22.54 17093.46 88888.00 2015-07-20 17:29:29.000 201 33728.93 22.56 17093.46 88888.00 2015-07-20 17:29:30.000 201 33728.91 22.55 17093.46 37812.94 2015-07-20 17:29:31.000 201 33728.91 22.50 17093.45 88888.00 2015-07-20 17:29:32.000 201 33728.93 22.52 17093.45 88888.00 2015-07-20 17:29:33.000 201 33728.96 22.52 17093.41 88888.00 2015-07-20 17:29:34.000 201 33728.96 22.52 17093.38 88888.00 2015-07-20 17:29:35.000 201 33728.95 22.52 17093.40 37812.95 2015-07-20 17:29:36.000 201 33728.97 22.51 17093.37 88888.00 2015-07-20 17:29:37.000 201 33728.96 22.53 17093.36 88888.00 2015-07-20 17:29:38.000 201 33728.96 22.54 17093.36 88888.00 2015-07-20 17:29:39.000 201 33728.97 22.55 17093.39 88888.00 2015-07-20 17:29:40.000 201 33728.99 22.49 17093.41 37812.95 2015-07-20 17:29:41.000 201 33729.01 22.47 17093.41 88888.00 2015-07-20 17:29:42.000 201 33729.03 22.49 17093.38 88888.00 2015-07-20 17:29:43.000 201 33729.03 22.47 17093.37 88888.00 2015-07-20 17:29:44.000 201 33729.01 22.44 17093.39 88888.00 2015-07-20 17:29:45.000 201 33729.06 22.43 17093.36 37812.93 2015-07-20 17:29:46.000 201 33729.09 22.46 17093.36 88888.00 2015-07-20 17:29:47.000 201 33729.10 22.48 17093.39 88888.00 2015-07-20 17:29:48.000 201 33729.07 22.46 17093.37 88888.00 2015-07-20 17:29:49.000 201 33729.08 22.44 17093.39 88888.00 2015-07-20 17:29:50.000 201 33729.11 22.47 17093.39 37813.08 2015-07-20 17:29:51.000 201 33729.10 22.46 17093.39 88888.00 2015-07-20 17:29:52.000 201 33729.11 22.46 17093.41 88888.00 2015-07-20 17:29:53.000 201 33729.11 22.46 17093.40 88888.00 2015-07-20 17:29:54.000 201 33729.13 22.46 17093.38 88888.00 2015-07-20 17:29:55.000 201 33729.15 22.46 17093.37 37813.12 2015-07-20 17:29:56.000 201 33729.10 22.46 17093.39 88888.00 2015-07-20 17:29:57.000 201 33729.11 22.50 17093.40 88888.00 2015-07-20 17:29:58.000 201 33729.10 22.52 17093.40 88888.00 2015-07-20 17:29:59.000 201 33729.13 22.51 17093.38 88888.00 2015-07-20 17:30:00.000 201 33729.17 22.47 17093.41 37813.08 2015-07-20 17:30:01.000 201 33729.13 22.47 17093.41 88888.00 2015-07-20 17:30:02.000 201 33729.11 22.49 17093.42 88888.00 2015-07-20 17:30:03.000 201 33729.13 22.52 17093.47 88888.00 2015-07-20 17:30:04.000 201 33729.15 22.52 17093.43 88888.00 2015-07-20 17:30:05.000 201 33729.17 22.51 17093.45 37813.14 2015-07-20 17:30:06.000 201 33729.15 22.52 17093.44 88888.00 2015-07-20 17:30:07.000 201 33729.15 22.52 17093.45 88888.00 2015-07-20 17:30:08.000 201 33729.13 22.52 17093.42 88888.00 2015-07-20 17:30:09.000 201 33729.12 22.50 17093.38 88888.00 2015-07-20 17:30:10.000 201 33729.15 22.53 17093.43 37813.17 2015-07-20 17:30:11.000 201 33729.15 22.50 17093.45 88888.00 2015-07-20 17:30:12.000 201 33729.16 22.48 17093.42 88888.00 2015-07-20 17:30:13.000 201 33729.24 22.49 17093.41 88888.00 2015-07-20 17:30:14.000 201 33729.23 22.51 17093.42 88888.00 2015-07-20 17:30:15.000 201 33729.19 22.48 17093.39 37813.16 2015-07-20 17:30:16.000 201 33729.19 22.51 17093.37 88888.00 2015-07-20 17:30:17.000 201 33729.18 22.52 17093.38 88888.00 2015-07-20 17:30:18.000 201 33729.20 22.52 17093.34 88888.00 2015-07-20 17:30:19.000 201 33729.20 22.53 17093.36 88888.00 2015-07-20 17:30:20.000 201 33729.20 22.52 17093.34 37813.13 2015-07-20 17:30:21.000 201 33729.20 22.50 17093.28 88888.00 2015-07-20 17:30:22.000 201 33729.19 22.50 17093.30 88888.00 2015-07-20 17:30:23.000 201 33729.17 22.49 17093.30 88888.00 2015-07-20 17:30:24.000 201 33729.19 22.50 17093.36 88888.00 2015-07-20 17:30:25.000 201 33729.19 22.52 17093.39 37813.23 2015-07-20 17:30:26.000 201 33729.19 22.52 17093.39 88888.00 2015-07-20 17:30:27.000 201 33729.21 22.55 17093.41 88888.00 2015-07-20 17:30:28.000 201 33729.22 22.55 17093.44 88888.00 2015-07-20 17:30:29.000 201 33729.18 22.56 17093.41 88888.00 2015-07-20 17:30:30.000 201 33729.23 22.60 17093.39 37813.16 2015-07-20 17:30:31.000 201 33729.21 22.62 17093.41 88888.00 2015-07-20 17:30:32.000 201 33729.26 22.60 17093.46 88888.00 2015-07-20 17:30:33.000 201 33729.24 22.57 17093.40 88888.00 2015-07-20 17:30:34.000 201 33729.24 22.60 17093.41 88888.00 2015-07-20 17:30:35.000 201 33729.25 22.55 17093.42 37813.26 2015-07-20 17:30:36.000 201 33729.25 22.56 17093.35 88888.00 2015-07-20 17:30:37.000 201 33729.24 22.55 17093.33 88888.00 2015-07-20 17:30:38.000 201 33729.26 22.57 17093.36 88888.00 2015-07-20 17:30:39.000 201 33729.29 22.53 17093.34 88888.00 2015-07-20 17:30:40.000 201 33729.28 22.53 17093.33 37813.30 2015-07-20 17:30:41.000 201 33729.24 22.49 17093.35 88888.00 2015-07-20 17:30:42.000 201 33729.27 22.51 17093.34 88888.00 2015-07-20 17:30:43.000 201 33729.27 22.53 17093.33 88888.00 2015-07-20 17:30:44.000 201 33729.27 22.51 17093.33 88888.00 2015-07-20 17:30:45.000 201 33729.29 22.51 17093.36 37813.32 2015-07-20 17:30:46.000 201 33729.26 22.55 17093.35 88888.00 2015-07-20 17:30:47.000 201 33729.25 22.55 17093.38 88888.00 2015-07-20 17:30:48.000 201 33729.29 22.56 17093.37 88888.00 2015-07-20 17:30:49.000 201 33729.28 22.58 17093.37 88888.00 2015-07-20 17:30:50.000 201 33729.30 22.58 17093.37 37813.29 2015-07-20 17:30:51.000 201 33729.31 22.55 17093.34 88888.00 2015-07-20 17:30:52.000 201 33729.32 22.55 17093.37 88888.00 2015-07-20 17:30:53.000 201 33729.31 22.54 17093.37 88888.00 2015-07-20 17:30:54.000 201 33729.29 22.55 17093.37 88888.00 2015-07-20 17:30:55.000 201 33729.31 22.54 17093.36 37813.29 2015-07-20 17:30:56.000 201 33729.31 22.56 17093.36 88888.00 2015-07-20 17:30:57.000 201 33729.31 22.55 17093.36 88888.00 2015-07-20 17:30:58.000 201 33729.32 22.56 17093.34 88888.00 2015-07-20 17:30:59.000 201 33729.29 22.50 17093.35 88888.00 2015-07-20 17:31:00.000 201 33729.29 22.52 17093.37 37813.25 2015-07-20 17:31:01.000 201 33729.36 22.54 17093.37 88888.00 2015-07-20 17:31:02.000 201 33729.41 22.61 17093.37 88888.00 2015-07-20 17:31:03.000 201 33729.39 22.59 17093.35 88888.00 2015-07-20 17:31:04.000 201 33729.37 22.63 17093.34 88888.00 2015-07-20 17:31:05.000 201 33729.36 22.56 17093.33 37813.33 2015-07-20 17:31:06.000 201 33729.37 22.52 17093.36 88888.00 2015-07-20 17:31:07.000 201 33729.41 22.53 17093.35 88888.00 2015-07-20 17:31:08.000 201 33729.39 22.53 17093.34 88888.00 2015-07-20 17:31:09.000 201 33729.41 22.50 17093.36 88888.00 2015-07-20 17:31:10.000 201 33729.42 22.54 17093.37 37813.30 2015-07-20 17:31:11.000 201 33729.43 22.52 17093.38 88888.00 2015-07-20 17:31:12.000 201 33729.44 22.50 17093.39 88888.00 2015-07-20 17:31:13.000 201 33729.44 22.53 17093.42 88888.00 2015-07-20 17:31:14.000 201 33729.43 22.53 17093.39 88888.00 2015-07-20 17:31:15.000 201 33729.40 22.54 17093.41 37813.41 2015-07-20 17:31:16.000 201 33729.44 22.55 17093.38 88888.00 2015-07-20 17:31:17.000 201 33729.46 22.59 17093.36 88888.00 2015-07-20 17:31:18.000 201 33729.49 22.57 17093.38 88888.00 2015-07-20 17:31:19.000 201 33729.45 22.53 17093.41 88888.00 2015-07-20 17:31:20.000 201 33729.42 22.53 17093.40 37813.38 2015-07-20 17:31:21.000 201 33729.44 22.53 17093.43 88888.00 2015-07-20 17:31:22.000 201 33729.46 22.55 17093.40 88888.00 2015-07-20 17:31:23.000 201 33729.47 22.56 17093.43 88888.00 2015-07-20 17:31:24.000 201 33729.46 22.55 17093.38 88888.00 2015-07-20 17:31:25.000 201 33729.43 22.56 17093.38 37813.40 2015-07-20 17:31:26.000 201 33729.41 22.59 17093.38 88888.00 2015-07-20 17:31:27.000 201 33729.39 22.57 17093.36 88888.00 2015-07-20 17:31:28.000 201 33729.42 22.53 17093.36 88888.00 2015-07-20 17:31:29.000 201 33729.49 22.52 17093.37 88888.00 2015-07-20 17:31:30.000 201 33729.52 22.52 17093.37 37813.34 2015-07-20 17:31:31.000 201 33729.55 22.52 17093.42 88888.00 2015-07-20 17:31:32.000 201 33729.54 22.54 17093.43 88888.00 2015-07-20 17:31:33.000 201 33729.52 22.53 17093.40 88888.00 2015-07-20 17:31:34.000 201 33729.51 22.51 17093.39 88888.00 2015-07-20 17:31:35.000 201 33729.53 22.54 17093.41 37813.45 2015-07-20 17:31:36.000 201 33729.53 22.53 17093.37 88888.00 2015-07-20 17:31:37.000 201 33729.57 22.49 17093.37 88888.00 2015-07-20 17:31:38.000 201 33729.56 22.53 17093.35 88888.00 2015-07-20 17:31:39.000 201 33729.54 22.54 17093.37 88888.00 2015-07-20 17:31:40.000 201 33729.56 22.53 17093.40 37813.50 2015-07-20 17:31:41.000 201 33729.58 22.59 17093.39 88888.00 2015-07-20 17:31:42.000 201 33729.59 22.61 17093.35 88888.00 2015-07-20 17:31:43.000 201 33729.60 22.57 17093.35 88888.00 2015-07-20 17:31:44.000 201 33729.61 22.59 17093.37 88888.00 2015-07-20 17:31:45.000 201 33729.61 22.58 17093.36 37813.50 2015-07-20 17:31:46.000 201 33729.55 22.58 17093.41 88888.00 2015-07-20 17:31:47.000 201 33729.56 22.57 17093.40 88888.00 2015-07-20 17:31:48.000 201 33729.57 22.54 17093.37 88888.00 2015-07-20 17:31:49.000 201 33729.57 22.52 17093.37 88888.00 2015-07-20 17:31:50.000 201 33729.56 22.53 17093.40 37813.45 2015-07-20 17:31:51.000 201 33729.54 22.56 17093.38 88888.00 2015-07-20 17:31:52.000 201 33729.57 22.57 17093.39 88888.00 2015-07-20 17:31:53.000 201 33729.58 22.58 17093.36 88888.00 2015-07-20 17:31:54.000 201 33729.54 22.59 17093.36 88888.00 2015-07-20 17:31:55.000 201 33729.54 22.58 17093.38 37813.53 2015-07-20 17:31:56.000 201 33729.59 22.62 17093.37 88888.00 2015-07-20 17:31:57.000 201 33729.55 22.64 17093.37 88888.00 2015-07-20 17:31:58.000 201 33729.56 22.62 17093.36 88888.00 2015-07-20 17:31:59.000 201 33729.57 22.63 17093.36 88888.00 2015-07-20 17:32:00.000 201 33729.58 22.62 17093.37 37813.53 2015-07-20 17:32:01.000 201 33729.59 22.62 17093.35 88888.00 2015-07-20 17:32:02.000 201 33729.62 22.58 17093.35 88888.00 2015-07-20 17:32:03.000 201 33729.61 22.59 17093.29 88888.00 2015-07-20 17:32:04.000 201 33729.61 22.61 17093.27 88888.00 2015-07-20 17:32:05.000 201 33729.61 22.59 17093.28 37813.50 2015-07-20 17:32:06.000 201 33729.63 22.57 17093.31 88888.00 2015-07-20 17:32:07.000 201 33729.66 22.56 17093.29 88888.00 2015-07-20 17:32:08.000 201 33729.68 22.57 17093.31 88888.00 2015-07-20 17:32:09.000 201 33729.69 22.54 17093.29 88888.00 2015-07-20 17:32:10.000 201 33729.69 22.53 17093.27 37813.56 2015-07-20 17:32:11.000 201 33729.68 22.50 17093.30 88888.00 2015-07-20 17:32:12.000 201 33729.65 22.50 17093.30 88888.00 2015-07-20 17:32:13.000 201 33729.64 22.51 17093.32 88888.00 2015-07-20 17:32:14.000 201 33729.66 22.52 17093.31 88888.00 2015-07-20 17:32:15.000 201 33729.64 22.52 17093.26 37813.56 2015-07-20 17:32:16.000 201 33729.67 22.54 17093.26 88888.00 2015-07-20 17:32:17.000 201 33729.70 22.56 17093.32 88888.00 2015-07-20 17:32:18.000 201 33729.74 22.58 17093.29 88888.00 2015-07-20 17:32:19.000 201 33729.72 22.62 17093.34 88888.00 2015-07-20 17:32:20.000 201 33729.71 22.56 17093.31 37813.69 2015-07-20 17:32:21.000 201 33729.69 22.61 17093.27 88888.00 2015-07-20 17:32:22.000 201 33729.68 22.63 17093.28 88888.00 2015-07-20 17:32:23.000 201 33729.73 22.65 17093.29 88888.00 2015-07-20 17:32:24.000 201 33729.76 22.62 17093.31 88888.00 2015-07-20 17:32:25.000 201 33729.73 22.59 17093.30 37813.68 2015-07-20 17:32:26.000 201 33729.70 22.57 17093.29 88888.00 2015-07-20 17:32:27.000 201 33729.71 22.59 17093.31 88888.00 2015-07-20 17:32:28.000 201 33729.71 22.58 17093.32 88888.00 2015-07-20 17:32:29.000 201 33729.76 22.60 17093.31 88888.00 2015-07-20 17:32:30.000 201 33729.78 22.60 17093.29 37813.56 2015-07-20 17:32:31.000 201 33729.83 22.58 17093.26 88888.00 2015-07-20 17:32:32.000 201 33729.86 22.61 17093.26 88888.00 2015-07-20 17:32:33.000 201 33729.82 22.61 17093.29 88888.00 2015-07-20 17:32:34.000 201 33729.78 22.63 17093.31 88888.00 2015-07-20 17:32:35.000 201 33729.84 22.64 17093.35 37813.68 2015-07-20 17:32:36.000 201 33729.87 22.65 17093.33 88888.00 2015-07-20 17:32:37.000 201 33729.84 22.65 17093.33 88888.00 2015-07-20 17:32:38.000 201 33729.81 22.63 17093.33 88888.00 2015-07-20 17:32:39.000 201 33729.80 22.61 17093.32 88888.00 2015-07-20 17:32:40.000 201 33729.85 22.61 17093.32 37813.78 2015-07-20 17:32:41.000 201 33729.85 22.63 17093.35 88888.00 2015-07-20 17:32:42.000 201 33729.86 22.55 17093.36 88888.00 2015-07-20 17:32:43.000 201 33729.86 22.49 17093.34 88888.00 2015-07-20 17:32:44.000 201 33729.87 22.50 17093.32 88888.00 2015-07-20 17:32:45.000 201 33729.87 22.50 17093.30 37813.69 2015-07-20 17:32:46.000 201 33729.93 22.50 17093.36 88888.00 2015-07-20 17:32:47.000 201 33729.89 22.45 17093.37 88888.00 2015-07-20 17:32:48.000 201 33729.86 22.53 17093.35 88888.00 2015-07-20 17:32:49.000 201 33729.88 22.56 17093.37 88888.00 2015-07-20 17:32:50.000 201 33729.88 22.52 17093.36 37813.76 2015-07-20 17:32:51.000 201 33729.93 22.50 17093.37 88888.00 2015-07-20 17:32:52.000 201 33729.96 22.50 17093.34 88888.00 2015-07-20 17:32:53.000 201 33729.93 22.46 17093.32 88888.00 2015-07-20 17:32:54.000 201 33729.97 22.47 17093.35 88888.00 2015-07-20 17:32:55.000 201 33729.99 22.49 17093.35 37813.85 2015-07-20 17:32:56.000 201 33729.97 22.51 17093.37 88888.00 2015-07-20 17:32:57.000 201 33729.98 22.47 17093.39 88888.00 2015-07-20 17:32:58.000 201 33730.02 22.51 17093.38 88888.00 2015-07-20 17:32:59.000 201 33730.05 22.49 17093.34 88888.00 2015-07-20 17:33:00.000 201 33730.01 22.54 17093.31 37813.80 2015-07-20 17:33:01.000 201 33730.01 22.57 17093.33 88888.00 2015-07-20 17:33:02.000 201 33730.03 22.60 17093.30 88888.00 2015-07-20 17:33:03.000 201 33730.08 22.56 17093.32 88888.00 2015-07-20 17:33:04.000 201 33730.08 22.58 17093.31 88888.00 2015-07-20 17:33:05.000 201 33730.05 22.57 17093.31 37813.79 2015-07-20 17:33:06.000 201 33730.11 22.56 17093.35 88888.00 2015-07-20 17:33:07.000 201 33730.12 22.57 17093.33 88888.00 2015-07-20 17:33:08.000 201 33730.13 22.57 17093.33 88888.00 2015-07-20 17:33:09.000 201 33730.15 22.56 17093.35 88888.00 2015-07-20 17:33:10.000 201 33730.16 22.55 17093.34 37813.93 2015-07-20 17:33:11.000 201 33730.16 22.55 17093.30 88888.00 2015-07-20 17:33:12.000 201 33730.18 22.58 17093.28 88888.00 2015-07-20 17:33:13.000 201 33730.16 22.62 17093.32 88888.00 2015-07-20 17:33:14.000 201 33730.17 22.58 17093.33 88888.00 2015-07-20 17:33:15.000 201 33730.15 22.60 17093.30 37813.98 2015-07-20 17:33:16.000 201 33730.18 22.58 17093.31 88888.00 2015-07-20 17:33:17.000 201 33730.17 22.57 17093.29 88888.00 2015-07-20 17:33:18.000 201 33730.18 22.59 17093.29 88888.00 2015-07-20 17:33:19.000 201 33730.19 22.61 17093.29 88888.00 2015-07-20 17:33:20.000 201 33730.20 22.66 17093.32 37813.92 2015-07-20 17:33:21.000 201 33730.19 22.66 17093.33 88888.00 2015-07-20 17:33:22.000 201 33730.18 22.66 17093.31 88888.00 2015-07-20 17:33:23.000 201 33730.16 22.68 17093.31 88888.00 2015-07-20 17:33:24.000 201 33730.21 22.67 17093.30 88888.00 2015-07-20 17:33:25.000 201 33730.22 22.65 17093.30 37813.94 2015-07-20 17:33:26.000 201 33730.20 22.68 17093.31 88888.00 2015-07-20 17:33:27.000 201 33730.20 22.71 17093.31 88888.00 2015-07-20 17:33:28.000 201 33730.26 22.72 17093.31 88888.00 2015-07-20 17:33:29.000 201 33730.27 22.71 17093.31 88888.00 2015-07-20 17:33:30.000 201 33730.23 22.69 17093.33 37813.95 2015-07-20 17:33:31.000 201 33730.23 22.62 17093.35 88888.00 2015-07-20 17:33:32.000 201 33730.26 22.62 17093.39 88888.00 2015-07-20 17:33:33.000 201 33730.24 22.62 17093.37 88888.00 2015-07-20 17:33:34.000 201 33730.22 22.65 17093.37 88888.00 2015-07-20 17:33:35.000 201 33730.27 22.63 17093.39 37814.08 2015-07-20 17:33:36.000 201 33730.28 22.63 17093.39 88888.00 2015-07-20 17:33:37.000 201 33730.24 22.66 17093.33 88888.00 2015-07-20 17:33:38.000 201 33730.23 22.68 17093.31 88888.00 2015-07-20 17:33:39.000 201 33730.27 22.63 17093.32 88888.00 2015-07-20 17:33:40.000 201 33730.32 22.67 17093.35 37814.05 2015-07-20 17:33:41.000 201 33730.32 22.65 17093.36 88888.00 2015-07-20 17:33:42.000 201 33730.29 22.66 17093.35 88888.00 2015-07-20 17:33:43.000 201 33730.32 22.63 17093.33 88888.00 2015-07-20 17:33:44.000 201 33730.32 22.62 17093.34 88888.00 2015-07-20 17:33:45.000 201 33730.33 22.64 17093.34 37814.11 2015-07-20 17:33:46.000 201 33730.30 22.62 17093.34 88888.00 2015-07-20 17:33:47.000 201 33730.31 22.66 17093.31 88888.00 2015-07-20 17:33:48.000 201 33730.30 22.64 17093.34 88888.00 2015-07-20 17:33:49.000 201 33730.29 22.64 17093.31 88888.00 2015-07-20 17:33:50.000 201 33730.34 22.61 17093.34 37814.05 2015-07-20 17:33:51.000 201 33730.35 22.57 17093.34 88888.00 2015-07-20 17:33:52.000 201 33730.37 22.57 17093.36 88888.00 2015-07-20 17:33:53.000 201 33730.37 22.61 17093.36 88888.00 2015-07-20 17:33:54.000 201 33730.38 22.60 17093.35 88888.00 2015-07-20 17:33:55.000 201 33730.36 22.62 17093.33 37814.13 2015-07-20 17:33:56.000 201 33730.35 22.63 17093.31 88888.00 2015-07-20 17:33:57.000 201 33730.35 22.59 17093.28 88888.00 2015-07-20 17:33:58.000 201 33730.32 22.61 17093.29 88888.00 2015-07-20 17:33:59.000 201 33730.33 22.55 17093.29 88888.00 2015-07-20 17:34:00.000 201 33730.34 22.53 17093.27 37814.20 2015-07-20 17:34:01.000 201 33730.34 22.49 17093.30 88888.00 2015-07-20 17:34:02.000 201 33730.34 22.50 17093.31 88888.00 2015-07-20 17:34:03.000 201 33730.38 22.52 17093.30 88888.00 2015-07-20 17:34:04.000 201 33730.38 22.52 17093.27 88888.00 2015-07-20 17:34:05.000 201 33730.31 22.50 17093.31 37814.05 2015-07-20 17:34:06.000 201 33730.32 22.50 17093.30 88888.00 2015-07-20 17:34:07.000 201 33730.34 22.55 17093.26 88888.00 2015-07-20 17:34:08.000 201 33730.34 22.57 17093.26 88888.00 2015-07-20 17:34:09.000 201 33730.32 22.59 17093.28 88888.00 2015-07-20 17:34:10.000 201 33730.28 22.59 17093.25 37814.15 2015-07-20 17:34:11.000 201 33730.32 22.60 17093.26 88888.00 2015-07-20 17:34:12.000 201 33730.34 22.60 17093.28 88888.00 2015-07-20 17:34:13.000 201 33730.34 22.56 17093.30 88888.00 2015-07-20 17:34:14.000 201 33730.38 22.55 17093.32 88888.00 2015-07-20 17:34:15.000 201 33730.41 22.55 17093.31 37814.24 2015-07-20 17:34:16.000 201 33730.41 22.54 17093.34 88888.00 2015-07-20 17:34:17.000 201 33730.39 22.51 17093.36 88888.00 2015-07-20 17:34:18.000 201 33730.40 22.50 17093.36 88888.00 2015-07-20 17:34:19.000 201 33730.40 22.49 17093.33 88888.00 2015-07-20 17:34:20.000 201 33730.40 22.53 17093.32 37814.26 2015-07-20 17:34:21.000 201 33730.40 22.50 17093.31 88888.00 2015-07-20 17:34:22.000 201 33730.40 22.52 17093.27 88888.00 2015-07-20 17:34:23.000 201 33730.40 22.53 17093.20 88888.00 2015-07-20 17:34:24.000 201 33730.41 22.49 17093.22 88888.00 2015-07-20 17:34:25.000 201 33730.39 22.50 17093.24 37814.21 2015-07-20 17:34:26.000 201 33730.36 22.53 17093.27 88888.00 2015-07-20 17:34:27.000 201 33730.41 22.56 17093.33 88888.00 2015-07-20 17:34:28.000 201 33730.42 22.56 17093.31 88888.00 2015-07-20 17:34:29.000 201 33730.40 22.53 17093.26 88888.00 2015-07-20 17:34:30.000 201 33730.42 22.57 17093.30 37814.23 2015-07-20 17:34:31.000 201 33730.40 22.59 17093.33 88888.00 2015-07-20 17:34:32.000 201 33730.40 22.53 17093.31 88888.00 2015-07-20 17:34:33.000 201 33730.41 22.51 17093.32 88888.00 2015-07-20 17:34:34.000 201 33730.42 22.53 17093.31 88888.00 2015-07-20 17:34:35.000 201 33730.36 22.49 17093.28 37814.18 2015-07-20 17:34:36.000 201 33730.38 22.49 17093.29 88888.00 2015-07-20 17:34:37.000 201 33730.37 22.45 17093.30 88888.00 2015-07-20 17:34:38.000 201 33730.36 22.43 17093.30 88888.00 2015-07-20 17:34:39.000 201 33730.37 22.43 17093.32 88888.00 2015-07-20 17:34:40.000 201 33730.39 22.47 17093.34 37814.27 2015-07-20 17:34:41.000 201 33730.44 22.48 17093.27 88888.00 2015-07-20 17:34:42.000 201 33730.45 22.44 17093.23 88888.00 2015-07-20 17:34:43.000 201 33730.46 22.49 17093.24 88888.00 2015-07-20 17:34:44.000 201 33730.49 22.53 17093.26 88888.00 2015-07-20 17:34:45.000 201 33730.48 22.52 17093.29 37814.30 2015-07-20 17:34:46.000 201 33730.51 22.48 17093.28 88888.00 2015-07-20 17:34:47.000 201 33730.51 22.46 17093.24 88888.00 2015-07-20 17:34:48.000 201 33730.46 22.46 17093.24 88888.00 2015-07-20 17:34:49.000 201 33730.48 22.41 17093.27 88888.00 2015-07-20 17:34:50.000 201 33730.51 22.42 17093.28 37814.25 2015-07-20 17:34:51.000 201 33730.50 22.46 17093.32 88888.00 2015-07-20 17:34:52.000 201 33730.52 22.45 17093.33 88888.00 2015-07-20 17:34:53.000 201 33730.47 22.44 17093.30 88888.00 2015-07-20 17:34:54.000 201 33730.48 22.46 17093.33 88888.00 2015-07-20 17:34:55.000 201 33730.49 22.43 17093.33 37814.35 2015-07-20 17:34:56.000 201 33730.48 22.42 17093.30 88888.00 2015-07-20 17:34:57.000 201 33730.48 22.43 17093.32 88888.00 2015-07-20 17:34:58.000 201 33730.50 22.45 17093.34 88888.00 2015-07-20 17:34:59.000 201 33730.53 22.49 17093.32 88888.00 2015-07-20 17:35:00.000 201 33730.56 22.49 17093.30 37814.34 2015-07-20 17:35:01.000 201 33730.55 22.49 17093.29 88888.00 2015-07-20 17:35:02.000 201 33730.56 22.47 17093.33 88888.00 2015-07-20 17:35:03.000 201 33730.56 22.46 17093.36 88888.00 2015-07-20 17:35:04.000 201 33730.63 22.47 17093.33 88888.00 2015-07-20 17:35:05.000 201 33730.60 22.45 17093.30 37814.26 2015-07-20 17:35:06.000 201 33730.58 22.49 17093.30 88888.00 2015-07-20 17:35:07.000 201 33730.59 22.50 17093.34 88888.00 2015-07-20 17:35:08.000 201 33730.63 22.44 17093.33 88888.00 2015-07-20 17:35:09.000 201 33730.63 22.42 17093.34 88888.00 2015-07-20 17:35:10.000 201 33730.61 22.44 17093.35 37814.42 2015-07-20 17:35:11.000 201 33730.60 22.48 17093.34 88888.00 2015-07-20 17:35:12.000 201 33730.61 22.46 17093.31 88888.00 2015-07-20 17:35:13.000 201 33730.58 22.43 17093.32 88888.00 2015-07-20 17:35:14.000 201 33730.56 22.43 17093.27 88888.00 2015-07-20 17:35:15.000 201 33730.60 22.42 17093.24 37814.40 2015-07-20 17:35:16.000 201 33730.63 22.43 17093.28 88888.00 2015-07-20 17:35:17.000 201 33730.64 22.43 17093.29 88888.00 2015-07-20 17:35:18.000 201 33730.63 22.43 17093.32 88888.00 2015-07-20 17:35:19.000 201 33730.63 22.44 17093.32 88888.00 2015-07-20 17:35:20.000 201 33730.63 22.45 17093.30 37814.45 2015-07-20 17:35:21.000 201 33730.61 22.44 17093.29 88888.00 2015-07-20 17:35:22.000 201 33730.65 22.47 17093.29 88888.00 2015-07-20 17:35:23.000 201 33730.67 22.47 17093.34 88888.00 2015-07-20 17:35:24.000 201 33730.68 22.50 17093.39 88888.00 2015-07-20 17:35:25.000 201 33730.68 22.49 17093.37 37814.38 2015-07-20 17:35:26.000 201 33730.67 22.49 17093.39 88888.00 2015-07-20 17:35:27.000 201 33730.67 22.48 17093.37 88888.00 2015-07-20 17:35:28.000 201 33730.71 22.45 17093.31 88888.00 2015-07-20 17:35:29.000 201 33730.66 22.44 17093.30 88888.00 2015-07-20 17:35:30.000 201 33730.67 22.45 17093.28 37814.42 2015-07-20 17:35:31.000 201 33730.72 22.45 17093.29 88888.00 2015-07-20 17:35:32.000 201 33730.71 22.48 17093.29 88888.00 2015-07-20 17:35:33.000 201 33730.70 22.51 17093.31 88888.00 2015-07-20 17:35:34.000 201 33730.71 22.54 17093.35 88888.00 2015-07-20 17:35:35.000 201 33730.70 22.54 17093.31 37814.48 2015-07-20 17:35:36.000 201 33730.74 22.51 17093.26 88888.00 2015-07-20 17:35:37.000 201 33730.76 22.48 17093.27 88888.00 2015-07-20 17:35:38.000 201 33730.77 22.47 17093.29 88888.00 2015-07-20 17:35:39.000 201 33730.80 22.48 17093.29 88888.00 2015-07-20 17:35:40.000 201 33730.79 22.46 17093.27 37814.51 2015-07-20 17:35:41.000 201 33730.82 22.48 17093.28 88888.00 2015-07-20 17:35:42.000 201 33730.83 22.52 17093.31 88888.00 2015-07-20 17:35:43.000 201 33730.88 22.49 17093.27 88888.00 2015-07-20 17:35:44.000 201 33730.86 22.46 17093.26 88888.00 2015-07-20 17:35:45.000 201 33730.82 22.48 17093.25 37814.57 2015-07-20 17:35:46.000 201 33730.81 22.51 17093.28 88888.00 2015-07-20 17:35:47.000 201 33730.79 22.51 17093.31 88888.00 2015-07-20 17:35:48.000 201 33730.79 22.49 17093.33 88888.00 2015-07-20 17:35:49.000 201 33730.76 22.51 17093.32 88888.00 2015-07-20 17:35:50.000 201 33730.80 22.52 17093.29 37814.47 2015-07-20 17:35:51.000 201 33730.81 22.55 17093.32 88888.00 2015-07-20 17:35:52.000 201 33730.80 22.53 17093.35 88888.00 2015-07-20 17:35:53.000 201 33730.80 22.52 17093.30 88888.00 2015-07-20 17:35:54.000 201 33730.81 22.48 17093.29 88888.00 2015-07-20 17:35:55.000 201 33730.80 22.46 17093.31 37814.51 2015-07-20 17:35:56.000 201 33730.77 22.49 17093.29 88888.00 2015-07-20 17:35:57.000 201 33730.75 22.50 17093.27 88888.00 2015-07-20 17:35:58.000 201 33730.75 22.50 17093.28 88888.00 2015-07-20 17:35:59.000 201 33730.77 22.51 17093.30 88888.00 2015-07-20 17:36:00.000 201 33730.75 22.50 17093.26 37814.50 2015-07-20 17:36:01.000 201 33730.79 22.48 17093.26 88888.00 2015-07-20 17:36:02.000 201 33730.79 22.49 17093.29 88888.00 2015-07-20 17:36:03.000 201 33730.77 22.43 17093.31 88888.00 2015-07-20 17:36:04.000 201 33730.78 22.48 17093.36 88888.00 2015-07-20 17:36:05.000 201 33730.79 22.50 17093.35 37814.50 2015-07-20 17:36:06.000 201 33730.78 22.49 17093.34 88888.00 2015-07-20 17:36:07.000 201 33730.81 22.43 17093.35 88888.00 2015-07-20 17:36:08.000 201 33730.81 22.44 17093.33 88888.00 2015-07-20 17:36:09.000 201 33730.73 22.41 17093.30 88888.00 2015-07-20 17:36:10.000 201 33730.74 22.44 17093.32 37814.45 2015-07-20 17:36:11.000 201 33730.77 22.44 17093.28 88888.00 2015-07-20 17:36:12.000 201 33730.78 22.44 17093.28 88888.00 2015-07-20 17:36:13.000 201 33730.79 22.46 17093.26 88888.00 2015-07-20 17:36:14.000 201 33730.81 22.44 17093.30 88888.00 2015-07-20 17:36:15.000 201 33730.81 22.41 17093.34 37814.52 2015-07-20 17:36:16.000 201 33730.83 22.43 17093.35 88888.00 2015-07-20 17:36:17.000 201 33730.85 22.44 17093.34 88888.00 2015-07-20 17:36:18.000 201 33730.85 22.44 17093.34 88888.00 2015-07-20 17:36:19.000 201 33730.83 22.43 17093.37 88888.00 2015-07-20 17:36:20.000 201 33730.85 22.45 17093.35 37814.58 2015-07-20 17:36:21.000 201 33730.84 22.45 17093.30 88888.00 2015-07-20 17:36:22.000 201 33730.85 22.44 17093.29 88888.00 2015-07-20 17:36:23.000 201 33730.83 22.40 17093.29 88888.00 2015-07-20 17:36:24.000 201 33730.81 22.42 17093.31 88888.00 2015-07-20 17:36:25.000 201 33730.82 22.43 17093.32 37814.49 2015-07-20 17:36:26.000 201 33730.82 22.43 17093.33 88888.00 2015-07-20 17:36:27.000 201 33730.84 22.46 17093.30 88888.00 2015-07-20 17:36:28.000 201 33730.81 22.50 17093.31 88888.00 2015-07-20 17:36:29.000 201 33730.75 22.48 17093.33 88888.00 2015-07-20 17:36:30.000 201 33730.80 22.47 17093.26 37814.51 2015-07-20 17:36:31.000 201 33730.80 22.44 17093.28 88888.00 2015-07-20 17:36:32.000 201 33730.80 22.42 17093.28 88888.00 2015-07-20 17:36:33.000 201 33730.79 22.42 17093.30 88888.00 2015-07-20 17:36:34.000 201 33730.78 22.39 17093.28 88888.00 2015-07-20 17:36:35.000 201 33730.81 22.40 17093.30 37814.52 2015-07-20 17:36:36.000 201 33730.77 22.44 17093.29 88888.00 2015-07-20 17:36:37.000 201 33730.75 22.47 17093.30 88888.00 2015-07-20 17:36:38.000 201 33730.75 22.43 17093.34 88888.00 2015-07-20 17:36:39.000 201 33730.75 22.42 17093.29 88888.00 2015-07-20 17:36:40.000 201 33730.76 22.42 17093.28 37814.52 2015-07-20 17:36:41.000 201 33730.76 22.45 17093.29 88888.00 2015-07-20 17:36:42.000 201 33730.79 22.45 17093.30 88888.00 2015-07-20 17:36:43.000 201 33730.79 22.43 17093.29 88888.00 2015-07-20 17:36:44.000 201 33730.78 22.40 17093.27 88888.00 2015-07-20 17:36:45.000 201 33730.76 22.43 17093.30 37814.43 2015-07-20 17:36:46.000 201 33730.78 22.45 17093.29 88888.00 2015-07-20 17:36:47.000 201 33730.80 22.44 17093.28 88888.00 2015-07-20 17:36:48.000 201 33730.84 22.44 17093.30 88888.00 2015-07-20 17:36:49.000 201 33730.85 22.44 17093.30 88888.00 2015-07-20 17:36:50.000 201 33730.84 22.45 17093.31 37814.53 2015-07-20 17:36:51.000 201 33730.84 22.44 17093.31 88888.00 2015-07-20 17:36:52.000 201 33730.84 22.40 17093.28 88888.00 2015-07-20 17:36:53.000 201 33730.80 22.44 17093.30 88888.00 2015-07-20 17:36:54.000 201 33730.82 22.44 17093.31 88888.00 2015-07-20 17:36:55.000 201 33730.82 22.48 17093.35 37814.57 2015-07-20 17:36:56.000 201 33730.81 22.44 17093.39 88888.00 2015-07-20 17:36:57.000 201 33730.79 22.46 17093.38 88888.00 2015-07-20 17:36:58.000 201 33730.81 22.47 17093.36 88888.00 2015-07-20 17:36:59.000 201 33730.77 22.46 17093.35 88888.00 2015-07-20 17:37:00.000 201 33730.76 22.40 17093.37 37814.54 2015-07-20 17:37:01.000 201 33730.74 22.40 17093.36 88888.00 2015-07-20 17:37:02.000 201 33730.76 22.40 17093.36 88888.00 2015-07-20 17:37:03.000 201 33730.75 22.41 17093.38 88888.00 2015-07-20 17:37:04.000 201 33730.73 22.41 17093.39 88888.00 2015-07-20 17:37:05.000 201 33730.78 22.42 17093.35 37814.54 2015-07-20 17:37:06.000 201 33730.77 22.44 17093.31 88888.00 2015-07-20 17:37:07.000 201 33730.78 22.48 17093.34 88888.00 2015-07-20 17:37:08.000 201 33730.77 22.47 17093.35 88888.00 2015-07-20 17:37:09.000 201 33730.74 22.45 17093.30 88888.00 2015-07-20 17:37:10.000 201 33730.76 22.47 17093.32 37814.42 2015-07-20 17:37:11.000 201 33730.82 22.44 17093.38 88888.00 2015-07-20 17:37:12.000 201 33730.85 22.46 17093.38 88888.00 2015-07-20 17:37:13.000 201 33730.83 22.48 17093.38 88888.00 2015-07-20 17:37:14.000 201 33730.80 22.49 17093.32 88888.00 2015-07-20 17:37:15.000 201 33730.84 22.45 17093.31 37814.55 2015-07-20 17:37:16.000 201 33730.85 22.41 17093.31 88888.00 2015-07-20 17:37:17.000 201 33730.84 22.43 17093.36 88888.00 2015-07-20 17:37:18.000 201 33730.84 22.41 17093.37 88888.00 2015-07-20 17:37:19.000 201 33730.79 22.43 17093.36 88888.00 2015-07-20 17:37:20.000 201 33730.80 22.39 17093.36 37814.58 2015-07-20 17:37:21.000 201 33730.82 22.41 17093.37 88888.00 2015-07-20 17:37:22.000 201 33730.79 22.41 17093.36 88888.00 2015-07-20 17:37:23.000 201 33730.78 22.37 17093.29 88888.00 2015-07-20 17:37:24.000 201 33730.78 22.35 17093.32 88888.00 2015-07-20 17:37:25.000 201 33730.79 22.40 17093.30 37814.58 2015-07-20 17:37:26.000 201 33730.79 22.42 17093.35 88888.00 2015-07-20 17:37:27.000 201 33730.77 22.41 17093.38 88888.00 2015-07-20 17:37:28.000 201 33730.78 22.41 17093.34 88888.00 2015-07-20 17:37:29.000 201 33730.79 22.44 17093.31 88888.00 2015-07-20 17:37:30.000 201 33730.84 22.48 17093.35 37814.56 2015-07-20 17:37:31.000 201 33730.81 22.46 17093.39 88888.00 2015-07-20 17:37:32.000 201 33730.80 22.42 17093.40 88888.00 2015-07-20 17:37:33.000 201 33730.79 22.35 17093.36 88888.00 2015-07-20 17:37:34.000 201 33730.82 22.35 17093.35 88888.00 2015-07-20 17:37:35.000 201 33730.81 22.43 17093.36 37814.46 2015-07-20 17:37:36.000 201 33730.79 22.42 17093.36 88888.00 2015-07-20 17:37:37.000 201 33730.75 22.43 17093.38 88888.00 2015-07-20 17:37:38.000 201 33730.74 22.43 17093.38 88888.00 2015-07-20 17:37:39.000 201 33730.76 22.46 17093.34 88888.00 2015-07-20 17:37:40.000 201 33730.81 22.50 17093.30 37814.63 2015-07-20 17:37:41.000 201 33730.78 22.51 17093.33 88888.00 2015-07-20 17:37:42.000 201 33730.77 22.49 17093.30 88888.00 2015-07-20 17:37:43.000 201 33730.75 22.47 17093.32 88888.00 2015-07-20 17:37:44.000 201 33730.76 22.48 17093.31 88888.00 2015-07-20 17:37:45.000 201 33730.78 22.51 17093.30 37814.52 2015-07-20 17:37:46.000 201 33730.74 22.47 17093.29 88888.00 2015-07-20 17:37:47.000 201 33730.76 22.46 17093.31 88888.00 2015-07-20 17:37:48.000 201 33730.74 22.47 17093.34 88888.00 2015-07-20 17:37:49.000 201 33730.73 22.46 17093.33 88888.00 2015-07-20 17:37:50.000 201 33730.71 22.45 17093.36 37814.51 2015-07-20 17:37:51.000 201 33730.70 22.44 17093.34 88888.00 2015-07-20 17:37:52.000 201 33730.72 22.45 17093.34 88888.00 2015-07-20 17:37:53.000 201 33730.69 22.45 17093.35 88888.00 2015-07-20 17:37:54.000 201 33730.69 22.46 17093.37 88888.00 2015-07-20 17:37:55.000 201 33730.66 22.44 17093.39 37814.53 2015-07-20 17:37:56.000 201 33730.67 22.47 17093.41 88888.00 2015-07-20 17:37:57.000 201 33730.66 22.45 17093.42 88888.00 2015-07-20 17:37:58.000 201 33730.69 22.46 17093.39 88888.00 2015-07-20 17:37:59.000 201 33730.73 22.48 17093.33 88888.00 2015-07-20 17:38:00.000 201 33730.79 22.49 17093.35 37814.57 2015-07-20 17:38:01.000 201 33730.75 22.53 17093.40 88888.00 2015-07-20 17:38:02.000 201 33730.74 22.53 17093.43 88888.00 2015-07-20 17:38:03.000 201 33730.73 22.48 17093.44 88888.00 2015-07-20 17:38:04.000 201 33730.66 22.48 17093.36 88888.00 2015-07-20 17:38:05.000 201 33730.66 22.48 17093.34 37814.45 2015-07-20 17:38:06.000 201 33730.67 22.53 17093.35 88888.00 2015-07-20 17:38:07.000 201 33730.64 22.49 17093.36 88888.00 2015-07-20 17:38:08.000 201 33730.66 22.51 17093.36 88888.00 2015-07-20 17:38:09.000 201 33730.70 22.53 17093.33 88888.00 2015-07-20 17:38:10.000 201 33730.71 22.52 17093.34 37814.56 2015-07-20 17:38:11.000 201 33730.69 22.50 17093.34 88888.00 2015-07-20 17:38:12.000 201 33730.69 22.50 17093.36 88888.00 2015-07-20 17:38:13.000 201 33730.64 22.50 17093.35 88888.00 2015-07-20 17:38:14.000 201 33730.63 22.52 17093.35 88888.00 2015-07-20 17:38:15.000 201 33730.63 22.51 17093.34 37814.53 2015-07-20 17:38:16.000 201 33730.64 22.47 17093.35 88888.00 2015-07-20 17:38:17.000 201 33730.66 22.50 17093.38 88888.00 2015-07-20 17:38:18.000 201 33730.67 22.52 17093.40 88888.00 2015-07-20 17:38:19.000 201 33730.68 22.56 17093.41 88888.00 2015-07-20 17:38:20.000 201 33730.67 22.56 17093.40 37814.54 2015-07-20 17:38:21.000 201 33730.67 22.52 17093.38 88888.00 2015-07-20 17:38:22.000 201 33730.66 22.53 17093.39 88888.00 2015-07-20 17:38:23.000 201 33730.67 22.51 17093.34 88888.00 2015-07-20 17:38:24.000 201 33730.69 22.49 17093.37 88888.00 2015-07-20 17:38:25.000 201 33730.69 22.51 17093.35 37814.47 2015-07-20 17:38:26.000 201 33730.65 22.53 17093.32 88888.00 2015-07-20 17:38:27.000 201 33730.62 22.50 17093.36 88888.00 2015-07-20 17:38:28.000 201 33730.64 22.51 17093.34 88888.00 2015-07-20 17:38:29.000 201 33730.63 22.49 17093.36 88888.00 2015-07-20 17:38:30.000 201 33730.65 22.49 17093.39 37814.43 2015-07-20 17:38:31.000 201 33730.65 22.51 17093.35 88888.00 2015-07-20 17:38:32.000 201 33730.64 22.55 17093.34 88888.00 2015-07-20 17:38:33.000 201 33730.64 22.53 17093.34 88888.00 2015-07-20 17:38:34.000 201 33730.64 22.51 17093.34 88888.00 2015-07-20 17:38:35.000 201 33730.66 22.54 17093.34 37814.46 2015-07-20 17:38:36.000 201 33730.67 22.50 17093.33 88888.00 2015-07-20 17:38:37.000 201 33730.60 22.51 17093.36 88888.00 2015-07-20 17:38:38.000 201 33730.60 22.50 17093.33 88888.00 2015-07-20 17:38:39.000 201 33730.62 22.49 17093.36 88888.00 2015-07-20 17:38:40.000 201 33730.63 22.54 17093.38 37814.43 2015-07-20 17:38:41.000 201 33730.63 22.50 17093.36 88888.00 2015-07-20 17:38:42.000 201 33730.64 22.51 17093.36 88888.00 2015-07-20 17:38:43.000 201 33730.67 22.53 17093.40 88888.00 2015-07-20 17:38:44.000 201 33730.65 22.52 17093.41 88888.00 2015-07-20 17:38:45.000 201 33730.64 22.52 17093.40 37814.41 2015-07-20 17:38:46.000 201 33730.67 22.57 17093.39 88888.00 2015-07-20 17:38:47.000 201 33730.68 22.60 17093.42 88888.00 2015-07-20 17:38:48.000 201 33730.71 22.57 17093.43 88888.00 2015-07-20 17:38:49.000 201 33730.67 22.58 17093.43 88888.00 2015-07-20 17:38:50.000 201 33730.66 22.63 17093.42 37814.45 2015-07-20 17:38:51.000 201 33730.63 22.60 17093.41 88888.00 2015-07-20 17:38:52.000 201 33730.59 22.57 17093.39 88888.00 2015-07-20 17:38:53.000 201 33730.59 22.55 17093.39 88888.00 2015-07-20 17:38:54.000 201 33730.61 22.53 17093.41 88888.00 2015-07-20 17:38:55.000 201 33730.56 22.54 17093.36 37814.46 2015-07-20 17:38:56.000 201 33730.59 22.52 17093.38 88888.00 2015-07-20 17:38:57.000 201 33730.60 22.55 17093.37 88888.00 2015-07-20 17:38:58.000 201 33730.59 22.59 17093.38 88888.00 2015-07-20 17:38:59.000 201 33730.54 22.60 17093.41 88888.00 2015-07-20 17:39:00.000 201 33730.53 22.60 17093.40 37814.33 2015-07-20 17:39:01.000 201 33730.54 22.63 17093.40 88888.00 2015-07-20 17:39:02.000 201 33730.56 22.64 17093.41 88888.00 2015-07-20 17:39:03.000 201 33730.55 22.65 17093.47 88888.00 2015-07-20 17:39:04.000 201 33730.55 22.63 17093.50 88888.00 2015-07-20 17:39:05.000 201 33730.54 22.61 17093.48 37814.42 2015-07-20 17:39:06.000 201 33730.52 22.60 17093.43 88888.00 2015-07-20 17:39:07.000 201 33730.50 22.61 17093.43 88888.00 2015-07-20 17:39:08.000 201 33730.50 22.62 17093.41 88888.00 2015-07-20 17:39:09.000 201 33730.48 22.63 17093.41 88888.00 2015-07-20 17:39:10.000 201 33730.53 22.64 17093.45 37814.40 2015-07-20 17:39:11.000 201 33730.58 22.64 17093.46 88888.00 2015-07-20 17:39:12.000 201 33730.63 22.68 17093.48 88888.00 2015-07-20 17:39:13.000 201 33730.62 22.70 17093.50 88888.00 2015-07-20 17:39:14.000 201 33730.57 22.65 17093.48 88888.00 2015-07-20 17:39:15.000 201 33730.56 22.62 17093.44 37814.37 2015-07-20 17:39:16.000 201 33730.59 22.64 17093.42 88888.00 2015-07-20 17:39:17.000 201 33730.56 22.63 17093.47 88888.00 2015-07-20 17:39:18.000 201 33730.53 22.63 17093.45 88888.00 2015-07-20 17:39:19.000 201 33730.55 22.65 17093.43 88888.00 2015-07-20 17:39:20.000 201 33730.56 22.68 17093.42 37814.30 2015-07-20 17:39:21.000 201 33730.59 22.70 17093.43 88888.00 2015-07-20 17:39:22.000 201 33730.59 22.71 17093.41 88888.00 2015-07-20 17:39:23.000 201 33730.57 22.72 17093.44 88888.00 2015-07-20 17:39:24.000 201 33730.58 22.70 17093.44 88888.00 2015-07-20 17:39:25.000 201 33730.61 22.70 17093.45 37814.33 2015-07-20 17:39:26.000 201 33730.59 22.65 17093.44 88888.00 2015-07-20 17:39:27.000 201 33730.57 22.64 17093.45 88888.00 2015-07-20 17:39:28.000 201 33730.55 22.62 17093.42 88888.00 2015-07-20 17:39:29.000 201 33730.54 22.61 17093.36 88888.00 2015-07-20 17:39:30.000 201 33730.52 22.62 17093.37 37814.33 2015-07-20 17:39:31.000 201 33730.48 22.62 17093.38 88888.00 2015-07-20 17:39:32.000 201 33730.53 22.63 17093.37 88888.00 2015-07-20 17:39:33.000 201 33730.56 22.61 17093.38 88888.00 2015-07-20 17:39:34.000 201 33730.55 22.61 17093.39 88888.00 2015-07-20 17:39:35.000 201 33730.56 22.63 17093.37 37814.40 2015-07-20 17:39:36.000 201 33730.61 22.63 17093.38 88888.00 2015-07-20 17:39:37.000 201 33730.58 22.62 17093.38 88888.00 2015-07-20 17:39:38.000 201 33730.53 22.67 17093.41 88888.00 2015-07-20 17:39:39.000 201 33730.53 22.66 17093.44 88888.00 2015-07-20 17:39:40.000 201 33730.58 22.64 17093.42 37814.39 2015-07-20 17:39:41.000 201 33730.56 22.63 17093.42 88888.00 2015-07-20 17:39:42.000 201 33730.55 22.61 17093.43 88888.00 2015-07-20 17:39:43.000 201 33730.55 22.61 17093.45 88888.00 2015-07-20 17:39:44.000 201 33730.53 22.62 17093.41 88888.00 2015-07-20 17:39:45.000 201 33730.52 22.60 17093.42 37814.41 2015-07-20 17:39:46.000 201 33730.54 22.60 17093.39 88888.00 2015-07-20 17:39:47.000 201 33730.55 22.63 17093.38 88888.00 2015-07-20 17:39:48.000 201 33730.56 22.62 17093.42 88888.00 2015-07-20 17:39:49.000 201 33730.58 22.66 17093.42 88888.00 2015-07-20 17:39:50.000 201 33730.56 22.67 17093.42 37814.35 2015-07-20 17:39:51.000 201 33730.60 22.67 17093.45 88888.00 2015-07-20 17:39:52.000 201 33730.67 22.66 17093.45 88888.00 2015-07-20 17:39:53.000 201 33730.67 22.64 17093.49 88888.00 2015-07-20 17:39:54.000 201 33730.67 22.63 17093.49 88888.00 2015-07-20 17:39:55.000 201 33730.65 22.68 17093.45 37814.47 2015-07-20 17:39:56.000 201 33730.65 22.66 17093.41 88888.00 2015-07-20 17:39:57.000 201 33730.67 22.63 17093.41 88888.00 2015-07-20 17:39:58.000 201 33730.69 22.60 17093.40 88888.00 2015-07-20 17:39:59.000 201 33730.68 22.65 17093.40 88888.00 2015-07-20 17:40:00.000 201 33730.69 22.65 17093.43 37814.46 2015-07-20 17:40:01.000 201 33730.67 22.61 17093.40 88888.00 2015-07-20 17:40:02.000 201 33730.68 22.61 17093.39 88888.00 2015-07-20 17:40:03.000 201 33730.68 22.66 17093.35 88888.00 2015-07-20 17:40:04.000 201 33730.65 22.64 17093.37 88888.00 2015-07-20 17:40:05.000 201 33730.64 22.61 17093.39 37814.38 2015-07-20 17:40:06.000 201 33730.62 22.57 17093.39 88888.00 2015-07-20 17:40:07.000 201 33730.68 22.58 17093.40 88888.00 2015-07-20 17:40:08.000 201 33730.68 22.59 17093.42 88888.00 2015-07-20 17:40:09.000 201 33730.66 22.62 17093.41 88888.00 2015-07-20 17:40:10.000 201 33730.66 22.63 17093.41 37814.45 2015-07-20 17:40:11.000 201 33730.65 22.65 17093.43 88888.00 2015-07-20 17:40:12.000 201 33730.67 22.66 17093.41 88888.00 2015-07-20 17:40:13.000 201 33730.70 22.65 17093.40 88888.00 2015-07-20 17:40:14.000 201 33730.71 22.65 17093.40 88888.00 2015-07-20 17:40:15.000 201 33730.68 22.62 17093.41 37814.51 2015-07-20 17:40:16.000 201 33730.65 22.60 17093.40 88888.00 2015-07-20 17:40:17.000 201 33730.62 22.62 17093.40 88888.00 2015-07-20 17:40:18.000 201 33730.66 22.59 17093.39 88888.00 2015-07-20 17:40:19.000 201 33730.62 22.57 17093.37 88888.00 2015-07-20 17:40:20.000 201 33730.60 22.59 17093.41 37814.42 2015-07-20 17:40:21.000 201 33730.61 22.65 17093.45 88888.00 2015-07-20 17:40:22.000 201 33730.63 22.59 17093.45 88888.00 2015-07-20 17:40:23.000 201 33730.64 22.60 17093.41 88888.00 2015-07-20 17:40:24.000 201 33730.66 22.62 17093.37 88888.00 2015-07-20 17:40:25.000 201 33730.65 22.65 17093.35 37814.45 2015-07-20 17:40:26.000 201 33730.63 22.65 17093.39 88888.00 2015-07-20 17:40:27.000 201 33730.64 22.59 17093.38 88888.00 2015-07-20 17:40:28.000 201 33730.63 22.64 17093.37 88888.00 2015-07-20 17:40:29.000 201 33730.60 22.61 17093.37 88888.00 2015-07-20 17:40:30.000 201 33730.64 22.64 17093.36 37814.46 2015-07-20 17:40:31.000 201 33730.61 22.61 17093.35 88888.00 2015-07-20 17:40:32.000 201 33730.61 22.60 17093.35 88888.00 2015-07-20 17:40:33.000 201 33730.62 22.65 17093.37 88888.00 2015-07-20 17:40:34.000 201 33730.60 22.64 17093.39 88888.00 2015-07-20 17:40:35.000 201 33730.59 22.66 17093.40 37814.45 2015-07-20 17:40:36.000 201 33730.62 22.66 17093.39 88888.00 2015-07-20 17:40:37.000 201 33730.65 22.66 17093.42 88888.00 2015-07-20 17:40:38.000 201 33730.68 22.65 17093.43 88888.00 2015-07-20 17:40:39.000 201 33730.72 22.67 17093.39 88888.00 2015-07-20 17:40:40.000 201 33730.76 22.66 17093.42 37814.54 2015-07-20 17:40:41.000 201 33730.72 22.69 17093.46 88888.00 2015-07-20 17:40:42.000 201 33730.66 22.59 17093.42 88888.00 2015-07-20 17:40:43.000 201 33730.69 22.61 17093.38 88888.00 2015-07-20 17:40:44.000 201 33730.69 22.68 17093.40 88888.00 2015-07-20 17:40:45.000 201 33730.71 22.71 17093.40 37814.54 2015-07-20 17:40:46.000 201 33730.74 22.65 17093.38 88888.00 2015-07-20 17:40:47.000 201 33730.72 22.63 17093.38 88888.00 2015-07-20 17:40:48.000 201 33730.66 22.61 17093.39 88888.00 2015-07-20 17:40:49.000 201 33730.63 22.64 17093.40 88888.00 2015-07-20 17:40:50.000 201 33730.67 22.66 17093.40 37814.49 2015-07-20 17:40:51.000 201 33730.68 22.65 17093.37 88888.00 2015-07-20 17:40:52.000 201 33730.72 22.63 17093.41 88888.00 2015-07-20 17:40:53.000 201 33730.74 22.64 17093.44 88888.00 2015-07-20 17:40:54.000 201 33730.69 22.67 17093.41 88888.00 2015-07-20 17:40:55.000 201 33730.67 22.69 17093.38 37814.51 2015-07-20 17:40:56.000 201 33730.66 22.67 17093.41 88888.00 2015-07-20 17:40:57.000 201 33730.69 22.69 17093.36 88888.00 2015-07-20 17:40:58.000 201 33730.68 22.67 17093.34 88888.00 2015-07-20 17:40:59.000 201 33730.68 22.66 17093.32 88888.00 2015-07-20 17:41:00.000 201 33730.71 22.70 17093.31 37814.54 2015-07-20 17:41:01.000 201 33730.69 22.67 17093.33 88888.00 2015-07-20 17:41:02.000 201 33730.72 22.66 17093.35 88888.00 2015-07-20 17:41:03.000 201 33730.72 22.66 17093.36 88888.00 2015-07-20 17:41:04.000 201 33730.72 22.66 17093.36 88888.00 2015-07-20 17:41:05.000 201 33730.72 22.67 17093.36 37814.55 2015-07-20 17:41:06.000 201 33730.78 22.70 17093.37 88888.00 2015-07-20 17:41:07.000 201 33730.76 22.64 17093.36 88888.00 2015-07-20 17:41:08.000 201 33730.79 22.68 17093.36 88888.00 2015-07-20 17:41:09.000 201 33730.80 22.66 17093.40 88888.00 2015-07-20 17:41:10.000 201 33730.85 22.69 17093.39 37814.57 2015-07-20 17:41:11.000 201 33730.87 22.67 17093.36 88888.00 2015-07-20 17:41:12.000 201 33730.86 22.71 17093.37 88888.00 2015-07-20 17:41:13.000 201 33730.86 22.69 17093.39 88888.00 2015-07-20 17:41:14.000 201 33730.86 22.70 17093.40 88888.00 2015-07-20 17:41:15.000 201 33730.85 22.68 17093.40 37814.57 2015-07-20 17:41:16.000 201 33730.83 22.68 17093.37 88888.00 2015-07-20 17:41:17.000 201 33730.82 22.67 17093.38 88888.00 2015-07-20 17:41:18.000 201 33730.83 22.71 17093.40 88888.00 2015-07-20 17:41:19.000 201 33730.85 22.75 17093.38 88888.00 2015-07-20 17:41:20.000 201 33730.86 22.78 17093.42 37814.62 2015-07-20 17:41:21.000 201 33730.88 22.69 17093.42 88888.00 2015-07-20 17:41:22.000 201 33730.84 22.66 17093.39 88888.00 2015-07-20 17:41:23.000 201 33730.81 22.68 17093.38 88888.00 2015-07-20 17:41:24.000 201 33730.84 22.71 17093.40 88888.00 2015-07-20 17:41:25.000 201 33730.82 22.71 17093.41 37814.55 2015-07-20 17:41:26.000 201 33730.82 22.71 17093.44 88888.00 2015-07-20 17:41:27.000 201 33730.81 22.71 17093.39 88888.00 2015-07-20 17:41:28.000 201 33730.84 22.73 17093.41 88888.00 2015-07-20 17:41:29.000 201 33730.84 22.69 17093.42 88888.00 2015-07-20 17:41:30.000 201 33730.83 22.70 17093.43 37814.59 2015-07-20 17:41:31.000 201 33730.83 22.65 17093.41 88888.00 2015-07-20 17:41:32.000 201 33730.84 22.67 17093.44 88888.00 2015-07-20 17:41:33.000 201 33730.81 22.68 17093.42 88888.00 2015-07-20 17:41:34.000 201 33730.79 22.65 17093.42 88888.00 2015-07-20 17:41:35.000 201 33730.77 22.68 17093.42 37814.64 2015-07-20 17:41:36.000 201 33730.80 22.73 17093.43 88888.00 2015-07-20 17:41:37.000 201 33730.82 22.73 17093.41 88888.00 2015-07-20 17:41:38.000 201 33730.83 22.73 17093.42 88888.00 2015-07-20 17:41:39.000 201 33730.80 22.71 17093.41 88888.00 2015-07-20 17:41:40.000 201 33730.79 22.68 17093.40 37814.57 2015-07-20 17:41:41.000 201 33730.80 22.72 17093.44 88888.00 2015-07-20 17:41:42.000 201 33730.83 22.69 17093.43 88888.00 2015-07-20 17:41:43.000 201 33730.81 22.66 17093.41 88888.00 2015-07-20 17:41:44.000 201 33730.80 22.72 17093.41 88888.00 2015-07-20 17:41:45.000 201 33730.80 22.71 17093.38 37814.69 2015-07-20 17:41:46.000 201 33730.80 22.69 17093.41 88888.00 2015-07-20 17:41:47.000 201 33730.83 22.70 17093.43 88888.00 2015-07-20 17:41:48.000 201 33730.87 22.68 17093.49 88888.00 2015-07-20 17:41:49.000 201 33730.84 22.68 17093.47 88888.00 2015-07-20 17:41:50.000 201 33730.83 22.67 17093.44 37814.65 2015-07-20 17:41:51.000 201 33730.85 22.67 17093.45 88888.00 2015-07-20 17:41:52.000 201 33730.81 22.69 17093.44 88888.00 2015-07-20 17:41:53.000 201 33730.86 22.69 17093.45 88888.00 2015-07-20 17:41:54.000 201 33730.86 22.69 17093.46 88888.00 2015-07-20 17:41:55.000 201 33730.84 22.68 17093.45 37814.69 2015-07-20 17:41:56.000 201 33730.85 22.69 17093.41 88888.00 2015-07-20 17:41:57.000 201 33730.85 22.70 17093.42 88888.00 2015-07-20 17:41:58.000 201 33730.85 22.69 17093.47 88888.00 2015-07-20 17:41:59.000 201 33730.86 22.73 17093.45 88888.00 2015-07-20 17:42:00.000 201 33730.86 22.69 17093.44 37814.65 2015-07-20 17:42:01.000 201 33730.87 22.65 17093.43 88888.00 2015-07-20 17:42:02.000 201 33730.87 22.64 17093.39 88888.00 2015-07-20 17:42:03.000 201 33730.88 22.66 17093.42 88888.00 2015-07-20 17:42:04.000 201 33730.90 22.67 17093.43 88888.00 2015-07-20 17:42:05.000 201 33730.88 22.67 17093.44 37814.69 2015-07-20 17:42:06.000 201 33730.91 22.64 17093.41 88888.00 2015-07-20 17:42:07.000 201 33730.91 22.64 17093.40 88888.00 2015-07-20 17:42:08.000 201 33730.93 22.65 17093.40 88888.00 2015-07-20 17:42:09.000 201 33730.87 22.66 17093.38 88888.00 2015-07-20 17:42:10.000 201 33730.87 22.66 17093.36 37814.64 2015-07-20 17:42:11.000 201 33730.86 22.69 17093.39 88888.00 2015-07-20 17:42:12.000 201 33730.90 22.68 17093.41 88888.00 2015-07-20 17:42:13.000 201 33730.86 22.63 17093.40 88888.00 2015-07-20 17:42:14.000 201 33730.86 22.64 17093.37 88888.00 2015-07-20 17:42:15.000 201 33730.88 22.64 17093.34 37814.66 2015-07-20 17:42:16.000 201 33730.86 22.66 17093.39 88888.00 2015-07-20 17:42:17.000 201 33730.87 22.68 17093.37 88888.00 2015-07-20 17:42:18.000 201 33730.90 22.69 17093.39 88888.00 2015-07-20 17:42:19.000 201 33730.91 22.68 17093.41 88888.00 2015-07-20 17:42:20.000 201 33730.88 22.66 17093.40 37814.72 2015-07-20 17:42:21.000 201 33730.90 22.63 17093.40 88888.00 2015-07-20 17:42:22.000 201 33730.91 22.63 17093.41 88888.00 2015-07-20 17:42:23.000 201 33730.91 22.65 17093.43 88888.00 2015-07-20 17:42:24.000 201 33730.92 22.68 17093.44 88888.00 2015-07-20 17:42:25.000 201 33730.93 22.71 17093.44 37814.66 2015-07-20 17:42:26.000 201 33730.96 22.69 17093.47 88888.00 2015-07-20 17:42:27.000 201 33730.98 22.71 17093.47 88888.00 2015-07-20 17:42:28.000 201 33730.94 22.71 17093.46 88888.00 2015-07-20 17:42:29.000 201 33730.94 22.73 17093.45 88888.00 2015-07-20 17:42:30.000 201 33730.96 22.73 17093.42 37814.67 2015-07-20 17:42:31.000 201 33730.94 22.73 17093.41 88888.00 2015-07-20 17:42:32.000 201 33730.92 22.68 17093.43 88888.00 2015-07-20 17:42:33.000 201 33730.94 22.70 17093.39 88888.00 2015-07-20 17:42:34.000 201 33730.93 22.71 17093.41 88888.00 2015-07-20 17:42:35.000 201 33730.89 22.67 17093.34 37814.66 2015-07-20 17:42:36.000 201 33730.86 22.71 17093.36 88888.00 2015-07-20 17:42:37.000 201 33730.90 22.73 17093.37 88888.00 2015-07-20 17:42:38.000 201 33730.91 22.71 17093.37 88888.00 2015-07-20 17:42:39.000 201 33730.88 22.71 17093.40 88888.00 2015-07-20 17:42:40.000 201 33730.89 22.71 17093.41 37814.73 2015-07-20 17:42:41.000 201 33730.92 22.71 17093.44 88888.00 2015-07-20 17:42:42.000 201 33730.91 22.72 17093.42 88888.00 2015-07-20 17:42:43.000 201 33730.90 22.74 17093.38 88888.00 2015-07-20 17:42:44.000 201 33730.92 22.73 17093.39 88888.00 2015-07-20 17:42:45.000 201 33730.92 22.71 17093.41 37814.71 2015-07-20 17:42:46.000 201 33730.91 22.70 17093.42 88888.00 2015-07-20 17:42:47.000 201 33730.91 22.69 17093.43 88888.00 2015-07-20 17:42:48.000 201 33730.90 22.69 17093.37 88888.00 2015-07-20 17:42:49.000 201 33730.89 22.73 17093.36 88888.00 2015-07-20 17:42:50.000 201 33730.89 22.75 17093.41 37814.72 2015-07-20 17:42:51.000 201 33730.91 22.78 17093.38 88888.00 2015-07-20 17:42:52.000 201 33730.93 22.77 17093.40 88888.00 2015-07-20 17:42:53.000 201 33730.90 22.73 17093.39 88888.00 2015-07-20 17:42:54.000 201 33730.85 22.73 17093.41 88888.00 2015-07-20 17:42:55.000 201 33730.85 22.73 17093.40 37814.72 2015-07-20 17:42:56.000 201 33730.92 22.73 17093.43 88888.00 2015-07-20 17:42:57.000 201 33730.88 22.69 17093.45 88888.00 2015-07-20 17:42:58.000 201 33730.87 22.69 17093.44 88888.00 2015-07-20 17:42:59.000 201 33730.87 22.65 17093.43 88888.00 2015-07-20 17:43:00.000 201 33730.90 22.69 17093.41 37814.75 2015-07-20 17:43:01.000 201 33730.89 22.71 17093.43 88888.00 2015-07-20 17:43:02.000 201 33730.94 22.73 17093.42 88888.00 2015-07-20 17:43:03.000 201 33730.95 22.74 17093.47 88888.00 2015-07-20 17:43:04.000 201 33730.95 22.73 17093.49 88888.00 2015-07-20 17:43:05.000 201 33730.93 22.79 17093.43 37814.67 2015-07-20 17:43:06.000 201 33730.91 22.82 17093.40 88888.00 2015-07-20 17:43:07.000 201 33730.88 22.82 17093.41 88888.00 2015-07-20 17:43:08.000 201 33730.92 22.80 17093.37 88888.00 2015-07-20 17:43:09.000 201 33730.91 22.78 17093.40 88888.00 2015-07-20 17:43:10.000 201 33730.89 22.76 17093.39 37814.69 2015-07-20 17:43:11.000 201 33730.90 22.74 17093.39 88888.00 2015-07-20 17:43:12.000 201 33730.92 22.75 17093.39 88888.00 2015-07-20 17:43:13.000 201 33730.94 22.74 17093.39 88888.00 2015-07-20 17:43:14.000 201 33730.97 22.78 17093.39 88888.00 2015-07-20 17:43:15.000 201 33730.96 22.79 17093.38 37814.73 2015-07-20 17:43:16.000 201 33730.93 22.77 17093.43 88888.00 2015-07-20 17:43:17.000 201 33730.92 22.75 17093.42 88888.00 2015-07-20 17:43:18.000 201 33730.97 22.77 17093.41 88888.00 2015-07-20 17:43:19.000 201 33730.95 22.76 17093.42 88888.00 2015-07-20 17:43:20.000 201 33730.94 22.76 17093.39 37814.74 2015-07-20 17:43:21.000 201 33730.93 22.73 17093.37 88888.00 2015-07-20 17:43:22.000 201 33730.93 22.70 17093.38 88888.00 2015-07-20 17:43:23.000 201 33730.91 22.68 17093.36 88888.00 2015-07-20 17:43:24.000 201 33730.91 22.61 17093.33 88888.00 2015-07-20 17:43:25.000 201 33730.90 22.64 17093.32 37814.60 2015-07-20 17:43:26.000 201 33730.93 22.66 17093.36 88888.00 2015-07-20 17:43:27.000 201 33730.92 22.62 17093.38 88888.00 2015-07-20 17:43:28.000 201 33730.93 22.64 17093.40 88888.00 2015-07-20 17:43:29.000 201 33730.85 22.64 17093.37 88888.00 2015-07-20 17:43:30.000 201 33730.88 22.64 17093.36 37814.66 2015-07-20 17:43:31.000 201 33730.87 22.62 17093.35 88888.00 2015-07-20 17:43:32.000 201 33730.88 22.59 17093.29 88888.00 2015-07-20 17:43:33.000 201 33730.88 22.60 17093.32 88888.00 2015-07-20 17:43:34.000 201 33730.88 22.63 17093.35 88888.00 2015-07-20 17:43:35.000 201 33730.86 22.64 17093.41 37814.65 2015-07-20 17:43:36.000 201 33730.88 22.63 17093.44 88888.00 2015-07-20 17:43:37.000 201 33730.87 22.60 17093.38 88888.00 2015-07-20 17:43:38.000 201 33730.85 22.63 17093.40 88888.00 2015-07-20 17:43:39.000 201 33730.84 22.68 17093.39 88888.00 2015-07-20 17:43:40.000 201 33730.89 22.66 17093.39 37814.68 2015-07-20 17:43:41.000 201 33730.87 22.64 17093.37 88888.00 2015-07-20 17:43:42.000 201 33730.88 22.62 17093.37 88888.00 2015-07-20 17:43:43.000 201 33730.87 22.61 17093.34 88888.00 2015-07-20 17:43:44.000 201 33730.90 22.62 17093.35 88888.00 2015-07-20 17:43:45.000 201 33730.94 22.62 17093.39 37814.72 2015-07-20 17:43:46.000 201 33730.95 22.63 17093.38 88888.00 2015-07-20 17:43:47.000 201 33730.93 22.60 17093.39 88888.00 2015-07-20 17:43:48.000 201 33730.91 22.60 17093.35 88888.00 2015-07-20 17:43:49.000 201 33730.87 22.59 17093.37 88888.00 2015-07-20 17:43:50.000 201 33730.83 22.61 17093.39 37814.69 2015-07-20 17:43:51.000 201 33730.84 22.63 17093.38 88888.00 2015-07-20 17:43:52.000 201 33730.85 22.60 17093.39 88888.00 2015-07-20 17:43:53.000 201 33730.84 22.65 17093.40 88888.00 2015-07-20 17:43:54.000 201 33730.85 22.67 17093.40 88888.00 2015-07-20 17:43:55.000 201 33730.88 22.63 17093.38 37814.63 2015-07-20 17:43:56.000 201 33730.88 22.61 17093.38 88888.00 2015-07-20 17:43:57.000 201 33730.89 22.62 17093.38 88888.00 2015-07-20 17:43:58.000 201 33730.88 22.64 17093.37 88888.00 2015-07-20 17:43:59.000 201 33730.87 22.62 17093.35 88888.00 2015-07-20 17:44:00.000 201 33730.88 22.62 17093.37 37814.68 2015-07-20 17:44:01.000 201 33730.85 22.68 17093.37 88888.00 2015-07-20 17:44:02.000 201 33730.89 22.71 17093.36 88888.00 2015-07-20 17:44:03.000 201 33730.91 22.66 17093.36 88888.00 2015-07-20 17:44:04.000 201 33730.90 22.71 17093.32 88888.00 2015-07-20 17:44:05.000 201 33730.89 22.75 17093.33 37814.69 2015-07-20 17:44:06.000 201 33730.84 22.73 17093.35 88888.00 2015-07-20 17:44:07.000 201 33730.84 22.68 17093.32 88888.00 2015-07-20 17:44:08.000 201 33730.86 22.69 17093.31 88888.00 2015-07-20 17:44:09.000 201 33730.89 22.70 17093.37 88888.00 2015-07-20 17:44:10.000 201 33730.89 22.71 17093.36 37814.63 2015-07-20 17:44:11.000 201 33730.83 22.71 17093.39 88888.00 2015-07-20 17:44:12.000 201 33730.87 22.70 17093.40 88888.00 2015-07-20 17:44:13.000 201 33730.89 22.74 17093.40 88888.00 2015-07-20 17:44:14.000 201 33730.90 22.73 17093.41 88888.00 2015-07-20 17:44:15.000 201 33730.88 22.75 17093.40 37814.67 2015-07-20 17:44:16.000 201 33730.90 22.69 17093.37 88888.00 2015-07-20 17:44:17.000 201 33730.87 22.65 17093.39 88888.00 2015-07-20 17:44:18.000 201 33730.91 22.71 17093.40 88888.00 2015-07-20 17:44:19.000 201 33730.92 22.72 17093.39 88888.00 2015-07-20 17:44:20.000 201 33730.90 22.72 17093.38 37814.62 2015-07-20 17:44:21.000 201 33730.90 22.71 17093.36 88888.00 2015-07-20 17:44:22.000 201 33730.92 22.72 17093.31 88888.00 2015-07-20 17:44:23.000 201 33730.89 22.74 17093.30 88888.00 2015-07-20 17:44:24.000 201 33730.88 22.67 17093.34 88888.00 2015-07-20 17:44:25.000 201 33730.86 22.69 17093.38 37814.60 2015-07-20 17:44:26.000 201 33730.89 22.70 17093.39 88888.00 2015-07-20 17:44:27.000 201 33730.88 22.69 17093.41 88888.00 2015-07-20 17:44:28.000 201 33730.87 22.71 17093.42 88888.00 2015-07-20 17:44:29.000 201 33730.90 22.68 17093.44 88888.00 2015-07-20 17:44:30.000 201 33730.90 22.66 17093.42 37814.65 2015-07-20 17:44:31.000 201 33730.91 22.65 17093.39 88888.00 2015-07-20 17:44:32.000 201 33730.89 22.62 17093.37 88888.00 2015-07-20 17:44:33.000 201 33730.88 22.62 17093.36 88888.00 2015-07-20 17:44:34.000 201 33730.88 22.65 17093.37 88888.00 2015-07-20 17:44:35.000 201 33730.89 22.66 17093.38 37814.64 2015-07-20 17:44:36.000 201 33730.88 22.65 17093.34 88888.00 2015-07-20 17:44:37.000 201 33730.91 22.61 17093.33 88888.00 2015-07-20 17:44:38.000 201 33730.94 22.60 17093.33 88888.00 2015-07-20 17:44:39.000 201 33730.92 22.64 17093.36 88888.00 2015-07-20 17:44:40.000 201 33730.95 22.67 17093.41 37814.72 2015-07-20 17:44:41.000 201 33730.95 22.69 17093.42 88888.00 2015-07-20 17:44:42.000 201 33730.95 22.67 17093.39 88888.00 2015-07-20 17:44:43.000 201 33730.94 22.68 17093.40 88888.00 2015-07-20 17:44:44.000 201 33731.00 22.70 17093.44 88888.00 2015-07-20 17:44:45.000 201 33730.99 22.71 17093.40 37814.71 2015-07-20 17:44:46.000 201 33730.99 22.66 17093.38 88888.00 2015-07-20 17:44:47.000 201 33730.99 22.64 17093.39 88888.00 2015-07-20 17:44:48.000 201 33730.98 22.64 17093.38 88888.00 2015-07-20 17:44:49.000 201 33730.97 22.68 17093.38 88888.00 2015-07-20 17:44:50.000 201 33731.02 22.66 17093.39 37814.71 2015-07-20 17:44:51.000 201 33731.05 22.63 17093.39 88888.00 2015-07-20 17:44:52.000 201 33731.01 22.62 17093.40 88888.00 2015-07-20 17:44:53.000 201 33731.00 22.61 17093.41 88888.00 2015-07-20 17:44:54.000 201 33731.03 22.66 17093.39 88888.00 2015-07-20 17:44:55.000 201 33731.02 22.72 17093.39 37814.64 2015-07-20 17:44:56.000 201 33731.01 22.70 17093.40 88888.00 2015-07-20 17:44:57.000 201 33731.02 22.66 17093.40 88888.00 2015-07-20 17:44:58.000 201 33731.01 22.68 17093.39 88888.00 2015-07-20 17:44:59.000 201 33731.01 22.68 17093.44 88888.00 2015-07-20 17:45:00.000 201 33731.05 22.70 17093.40 37814.79 2015-07-20 17:45:01.000 201 33731.06 22.68 17093.40 88888.00 2015-07-20 17:45:02.000 201 33731.02 22.71 17093.41 88888.00 2015-07-20 17:45:03.000 201 33731.00 22.68 17093.41 88888.00 2015-07-20 17:45:04.000 201 33731.01 22.67 17093.41 88888.00 2015-07-20 17:45:05.000 201 33731.02 22.69 17093.38 37814.79 2015-07-20 17:45:06.000 201 33731.02 22.64 17093.35 88888.00 2015-07-20 17:45:07.000 201 33731.07 22.66 17093.34 88888.00 2015-07-20 17:45:08.000 201 33731.07 22.69 17093.33 88888.00 2015-07-20 17:45:09.000 201 33731.07 22.68 17093.35 88888.00 2015-07-20 17:45:10.000 201 33731.06 22.66 17093.36 37814.80 2015-07-20 17:45:11.000 201 33731.07 22.63 17093.38 88888.00 2015-07-20 17:45:12.000 201 33731.09 22.66 17093.34 88888.00 2015-07-20 17:45:13.000 201 33731.06 22.63 17093.32 88888.00 2015-07-20 17:45:14.000 201 33731.09 22.67 17093.31 88888.00 2015-07-20 17:45:15.000 201 33731.05 22.67 17093.32 37814.85 2015-07-20 17:45:16.000 201 33731.04 22.68 17093.32 88888.00 2015-07-20 17:45:17.000 201 33731.05 22.64 17093.34 88888.00 2015-07-20 17:45:18.000 201 33731.08 22.63 17093.33 88888.00 2015-07-20 17:45:19.000 201 33731.08 22.67 17093.32 88888.00 2015-07-20 17:45:20.000 201 33731.07 22.66 17093.33 37814.89 2015-07-20 17:45:21.000 201 33731.13 22.63 17093.34 88888.00 2015-07-20 17:45:22.000 201 33731.12 22.67 17093.32 88888.00 2015-07-20 17:45:23.000 201 33731.05 22.69 17093.35 88888.00 2015-07-20 17:45:24.000 201 33731.06 22.68 17093.38 88888.00 2015-07-20 17:45:25.000 201 33731.07 22.64 17093.40 37814.88 2015-07-20 17:45:26.000 201 33731.09 22.67 17093.39 88888.00 2015-07-20 17:45:27.000 201 33731.08 22.63 17093.38 88888.00 2015-07-20 17:45:28.000 201 33731.11 22.65 17093.36 88888.00 2015-07-20 17:45:29.000 201 33731.09 22.70 17093.34 88888.00 2015-07-20 17:45:30.000 201 33731.09 22.67 17093.33 37814.86 2015-07-20 17:45:31.000 201 33731.09 22.66 17093.34 88888.00 2015-07-20 17:45:32.000 201 33731.13 22.63 17093.34 88888.00 2015-07-20 17:45:33.000 201 33731.10 22.64 17093.34 88888.00 2015-07-20 17:45:34.000 201 33731.12 22.70 17093.34 88888.00 2015-07-20 17:45:35.000 201 33731.14 22.72 17093.37 37814.96 2015-07-20 17:45:36.000 201 33731.15 22.68 17093.37 88888.00 2015-07-20 17:45:37.000 201 33731.15 22.68 17093.39 88888.00 2015-07-20 17:45:38.000 201 33731.16 22.68 17093.40 88888.00 2015-07-20 17:45:39.000 201 33731.14 22.68 17093.40 88888.00 2015-07-20 17:45:40.000 201 33731.13 22.66 17093.42 37814.99 2015-07-20 17:45:41.000 201 33731.20 22.70 17093.46 88888.00 2015-07-20 17:45:42.000 201 33731.22 22.72 17093.44 88888.00 2015-07-20 17:45:43.000 201 33731.22 22.74 17093.42 88888.00 2015-07-20 17:45:44.000 201 33731.25 22.75 17093.44 88888.00 2015-07-20 17:45:45.000 201 33731.23 22.74 17093.48 37815.00 2015-07-20 17:45:46.000 201 33731.22 22.73 17093.41 88888.00 2015-07-20 17:45:47.000 201 33731.22 22.73 17093.42 88888.00 2015-07-20 17:45:48.000 201 33731.23 22.75 17093.46 88888.00 2015-07-20 17:45:49.000 201 33731.23 22.77 17093.42 88888.00 2015-07-20 17:45:50.000 201 33731.22 22.75 17093.42 37815.09 2015-07-20 17:45:51.000 201 33731.21 22.75 17093.43 88888.00 2015-07-20 17:45:52.000 201 33731.21 22.73 17093.39 88888.00 2015-07-20 17:45:53.000 201 33731.20 22.73 17093.39 88888.00 2015-07-20 17:45:54.000 201 33731.22 22.73 17093.40 88888.00 2015-07-20 17:45:55.000 201 33731.19 22.74 17093.43 37815.04 2015-07-20 17:45:56.000 201 33731.23 22.75 17093.47 88888.00 2015-07-20 17:45:57.000 201 33731.27 22.74 17093.38 88888.00 2015-07-20 17:45:58.000 201 33731.22 22.69 17093.40 88888.00 2015-07-20 17:45:59.000 201 33731.18 22.66 17093.41 88888.00 2015-07-20 17:46:00.000 201 33731.21 22.66 17093.40 37814.99 2015-07-20 17:46:01.000 201 33731.25 22.70 17093.39 88888.00 2015-07-20 17:46:02.000 201 33731.24 22.68 17093.36 88888.00 2015-07-20 17:46:03.000 201 33731.24 22.65 17093.34 88888.00 2015-07-20 17:46:04.000 201 33731.26 22.64 17093.37 88888.00 2015-07-20 17:46:05.000 201 33731.28 22.65 17093.37 37815.02 2015-07-20 17:46:06.000 201 33731.28 22.66 17093.36 88888.00 2015-07-20 17:46:07.000 201 33731.26 22.69 17093.39 88888.00 2015-07-20 17:46:08.000 201 33731.28 22.73 17093.36 88888.00 2015-07-20 17:46:09.000 201 33731.28 22.74 17093.34 88888.00 2015-07-20 17:46:10.000 201 33731.31 22.77 17093.34 37815.11 2015-07-20 17:46:11.000 201 33731.33 22.72 17093.34 88888.00 2015-07-20 17:46:12.000 201 33731.32 22.73 17093.30 88888.00 2015-07-20 17:46:13.000 201 33731.32 22.80 17093.31 88888.00 2015-07-20 17:46:14.000 201 33731.32 22.77 17093.34 88888.00 2015-07-20 17:46:15.000 201 33731.32 22.76 17093.37 37815.09 2015-07-20 17:46:16.000 201 33731.31 22.75 17093.35 88888.00 2015-07-20 17:46:17.000 201 33731.30 22.75 17093.33 88888.00 2015-07-20 17:46:18.000 201 33731.28 22.76 17093.33 88888.00 2015-07-20 17:46:19.000 201 33731.30 22.73 17093.36 88888.00 2015-07-20 17:46:20.000 201 33731.32 22.76 17093.38 37815.09 2015-07-20 17:46:21.000 201 33731.30 22.76 17093.39 88888.00 2015-07-20 17:46:22.000 201 33731.34 22.73 17093.36 88888.00 2015-07-20 17:46:23.000 201 33731.36 22.78 17093.37 88888.00 2015-07-20 17:46:24.000 201 33731.37 22.81 17093.40 88888.00 2015-07-20 17:46:25.000 201 33731.32 22.82 17093.39 37815.18 2015-07-20 17:46:26.000 201 33731.30 22.78 17093.37 88888.00 2015-07-20 17:46:27.000 201 33731.35 22.73 17093.36 88888.00 2015-07-20 17:46:28.000 201 33731.38 22.69 17093.38 88888.00 2015-07-20 17:46:29.000 201 33731.43 22.71 17093.36 88888.00 2015-07-20 17:46:30.000 201 33731.41 22.71 17093.41 37815.13 2015-07-20 17:46:31.000 201 33731.40 22.74 17093.42 88888.00 2015-07-20 17:46:32.000 201 33731.41 22.75 17093.42 88888.00 2015-07-20 17:46:33.000 201 33731.42 22.78 17093.44 88888.00 2015-07-20 17:46:34.000 201 33731.46 22.77 17093.43 88888.00 2015-07-20 17:46:35.000 201 33731.44 22.75 17093.43 37815.16 2015-07-20 17:46:36.000 201 33731.39 22.80 17093.40 88888.00 2015-07-20 17:46:37.000 201 33731.40 22.80 17093.37 88888.00 2015-07-20 17:46:38.000 201 33731.37 22.77 17093.41 88888.00 2015-07-20 17:46:39.000 201 33731.37 22.78 17093.41 88888.00 2015-07-20 17:46:40.000 201 33731.40 22.80 17093.38 37815.12 2015-07-20 17:46:41.000 201 33731.44 22.80 17093.40 88888.00 2015-07-20 17:46:42.000 201 33731.41 22.80 17093.45 88888.00 2015-07-20 17:46:43.000 201 33731.44 22.80 17093.45 88888.00 2015-07-20 17:46:44.000 201 33731.48 22.81 17093.44 88888.00 2015-07-20 17:46:45.000 201 33731.48 22.81 17093.42 37815.15 2015-07-20 17:46:46.000 201 33731.42 22.83 17093.41 88888.00 2015-07-20 17:46:47.000 201 33731.45 22.87 17093.43 88888.00 2015-07-20 17:46:48.000 201 33731.45 22.86 17093.47 88888.00 2015-07-20 17:46:49.000 201 33731.46 22.84 17093.46 88888.00 2015-07-20 17:46:50.000 201 33731.50 22.84 17093.43 37815.11 2015-07-20 17:46:51.000 201 33731.48 22.81 17093.38 88888.00 2015-07-20 17:46:52.000 201 33731.46 22.77 17093.40 88888.00 2015-07-20 17:46:53.000 201 33731.44 22.81 17093.45 88888.00 2015-07-20 17:46:54.000 201 33731.49 22.85 17093.44 88888.00 2015-07-20 17:46:55.000 201 33731.51 22.85 17093.43 37815.17 2015-07-20 17:46:56.000 201 33731.49 22.85 17093.37 88888.00 2015-07-20 17:46:57.000 201 33731.49 22.85 17093.41 88888.00 2015-07-20 17:46:58.000 201 33731.47 22.88 17093.41 88888.00 2015-07-20 17:46:59.000 201 33731.47 22.87 17093.42 88888.00 2015-07-20 17:47:00.000 201 33731.45 22.85 17093.40 37815.27 2015-07-20 17:47:01.000 201 33731.46 22.87 17093.43 88888.00 2015-07-20 17:47:02.000 201 33731.42 22.89 17093.44 88888.00 2015-07-20 17:47:03.000 201 33731.46 22.85 17093.43 88888.00 2015-07-20 17:47:04.000 201 33731.47 22.84 17093.43 88888.00 2015-07-20 17:47:05.000 201 33731.45 22.87 17093.44 37815.14 2015-07-20 17:47:06.000 201 33731.45 22.83 17093.44 88888.00 2015-07-20 17:47:07.000 201 33731.50 22.86 17093.47 88888.00 2015-07-20 17:47:08.000 201 33731.50 22.87 17093.47 88888.00 2015-07-20 17:47:09.000 201 33731.51 22.89 17093.46 88888.00 2015-07-20 17:47:10.000 201 33731.49 22.89 17093.46 37815.21 2015-07-20 17:47:11.000 201 33731.44 22.86 17093.45 88888.00 2015-07-20 17:47:12.000 201 33731.46 22.92 17093.47 88888.00 2015-07-20 17:47:13.000 201 33731.52 22.91 17093.49 88888.00 2015-07-20 17:47:14.000 201 33731.56 22.86 17093.46 88888.00 2015-07-20 17:47:15.000 201 33731.51 22.84 17093.46 37815.12 2015-07-20 17:47:16.000 201 33731.51 22.82 17093.45 88888.00 2015-07-20 17:47:17.000 201 33731.51 22.84 17093.46 88888.00 2015-07-20 17:47:18.000 201 33731.46 22.80 17093.43 88888.00 2015-07-20 17:47:19.000 201 33731.41 22.82 17093.43 88888.00 2015-07-20 17:47:20.000 201 33731.44 22.81 17093.44 37815.10 2015-07-20 17:47:21.000 201 33731.42 22.77 17093.45 88888.00 2015-07-20 17:47:22.000 201 33731.43 22.78 17093.46 88888.00 2015-07-20 17:47:23.000 201 33731.47 22.80 17093.50 88888.00 2015-07-20 17:47:24.000 201 33731.49 22.81 17093.42 88888.00 2015-07-20 17:47:25.000 201 33731.49 22.84 17093.41 37815.18 2015-07-20 17:47:26.000 201 33731.50 22.80 17093.41 88888.00 2015-07-20 17:47:27.000 201 33731.54 22.75 17093.43 88888.00 2015-07-20 17:47:28.000 201 33731.55 22.76 17093.42 88888.00 2015-07-20 17:47:29.000 201 33731.56 22.78 17093.44 88888.00 2015-07-20 17:47:30.000 201 33731.53 22.80 17093.46 37815.15 2015-07-20 17:47:31.000 201 33731.52 22.79 17093.47 88888.00 2015-07-20 17:47:32.000 201 33731.51 22.81 17093.48 88888.00 2015-07-20 17:47:33.000 201 33731.53 22.80 17093.49 88888.00 2015-07-20 17:47:34.000 201 33731.51 22.79 17093.46 88888.00 2015-07-20 17:47:35.000 201 33731.50 22.79 17093.42 37815.22 2015-07-20 17:47:36.000 201 33731.55 22.78 17093.44 88888.00 2015-07-20 17:47:37.000 201 33731.53 22.83 17093.45 88888.00 2015-07-20 17:47:38.000 201 33731.49 22.85 17093.41 88888.00 2015-07-20 17:47:39.000 201 33731.45 22.81 17093.42 88888.00 2015-07-20 17:47:40.000 201 33731.48 22.79 17093.43 37815.20 2015-07-20 17:47:41.000 201 33731.48 22.82 17093.43 88888.00 2015-07-20 17:47:42.000 201 33731.46 22.86 17093.44 88888.00 2015-07-20 17:47:43.000 201 33731.42 22.84 17093.43 88888.00 2015-07-20 17:47:44.000 201 33731.44 22.83 17093.43 88888.00 2015-07-20 17:47:45.000 201 33731.45 22.84 17093.42 37815.18 2015-07-20 17:47:46.000 201 33731.44 22.82 17093.40 88888.00 2015-07-20 17:47:47.000 201 33731.48 22.84 17093.42 88888.00 2015-07-20 17:47:48.000 201 33731.50 22.85 17093.42 88888.00 2015-07-20 17:47:49.000 201 33731.50 22.83 17093.42 88888.00 2015-07-20 17:47:50.000 201 33731.51 22.84 17093.44 37815.14 2015-07-20 17:47:51.000 201 33731.49 22.83 17093.41 88888.00 2015-07-20 17:47:52.000 201 33731.53 22.81 17093.40 88888.00 2015-07-20 17:47:53.000 201 33731.54 22.82 17093.39 88888.00 2015-07-20 17:47:54.000 201 33731.51 22.80 17093.44 88888.00 2015-07-20 17:47:55.000 201 33731.47 22.82 17093.41 37815.12 2015-07-20 17:47:56.000 201 33731.40 22.83 17093.40 88888.00 2015-07-20 17:47:57.000 201 33731.42 22.82 17093.36 88888.00 2015-07-20 17:47:58.000 201 33731.44 22.83 17093.35 88888.00 2015-07-20 17:47:59.000 201 33731.43 22.83 17093.35 88888.00 2015-07-20 17:48:00.000 201 33731.41 22.83 17093.35 37815.17 2015-07-20 17:48:01.000 201 33731.39 22.83 17093.35 88888.00 2015-07-20 17:48:02.000 201 33731.42 22.82 17093.37 88888.00 2015-07-20 17:48:03.000 201 33731.43 22.87 17093.39 88888.00 2015-07-20 17:48:04.000 201 33731.43 22.90 17093.38 88888.00 2015-07-20 17:48:05.000 201 33731.44 22.93 17093.37 37815.27 2015-07-20 17:48:06.000 201 33731.46 22.88 17093.37 88888.00 2015-07-20 17:48:07.000 201 33731.47 22.88 17093.35 88888.00 2015-07-20 17:48:08.000 201 33731.48 22.90 17093.41 88888.00 2015-07-20 17:48:09.000 201 33731.47 22.90 17093.42 88888.00 2015-07-20 17:48:10.000 201 33731.48 22.91 17093.42 37815.25 2015-07-20 17:48:11.000 201 33731.44 22.85 17093.41 88888.00 2015-07-20 17:48:12.000 201 33731.45 22.88 17093.42 88888.00 2015-07-20 17:48:13.000 201 33731.42 22.85 17093.40 88888.00 2015-07-20 17:48:14.000 201 33731.46 22.90 17093.37 88888.00 2015-07-20 17:48:15.000 201 33731.47 22.91 17093.41 37815.12 2015-07-20 17:48:16.000 201 33731.47 22.93 17093.42 88888.00 2015-07-20 17:48:17.000 201 33731.46 22.93 17093.41 88888.00 2015-07-20 17:48:18.000 201 33731.46 22.93 17093.42 88888.00 2015-07-20 17:48:19.000 201 33731.46 22.98 17093.44 88888.00 2015-07-20 17:48:20.000 201 33731.42 22.94 17093.43 37815.09 2015-07-20 17:48:21.000 201 33731.43 22.87 17093.40 88888.00 2015-07-20 17:48:22.000 201 33731.44 22.83 17093.40 88888.00 2015-07-20 17:48:23.000 201 33731.41 22.81 17093.43 88888.00 2015-07-20 17:48:24.000 201 33731.38 22.81 17093.45 88888.00 2015-07-20 17:48:25.000 201 33731.39 22.81 17093.46 37815.18 2015-07-20 17:48:26.000 201 33731.43 22.81 17093.46 88888.00 2015-07-20 17:48:27.000 201 33731.44 22.82 17093.42 88888.00 2015-07-20 17:48:28.000 201 33731.43 22.82 17093.41 88888.00 2015-07-20 17:48:29.000 201 33731.39 22.84 17093.45 88888.00 2015-07-20 17:48:30.000 201 33731.39 22.88 17093.45 37815.17 2015-07-20 17:48:31.000 201 33731.39 22.87 17093.48 88888.00 2015-07-20 17:48:32.000 201 33731.37 22.87 17093.47 88888.00 2015-07-20 17:48:33.000 201 33731.34 22.89 17093.43 88888.00 2015-07-20 17:48:34.000 201 33731.35 22.90 17093.46 88888.00 2015-07-20 17:48:35.000 201 33731.33 22.91 17093.44 37815.08 2015-07-20 17:48:36.000 201 33731.38 22.94 17093.42 88888.00 2015-07-20 17:48:37.000 201 33731.42 22.87 17093.45 88888.00 2015-07-20 17:48:38.000 201 33731.42 22.88 17093.49 88888.00 2015-07-20 17:48:39.000 201 33731.37 22.87 17093.45 88888.00 2015-07-20 17:48:40.000 201 33731.35 22.84 17093.39 37815.13 2015-07-20 17:48:41.000 201 33731.36 22.82 17093.41 88888.00 2015-07-20 17:48:42.000 201 33731.38 22.82 17093.42 88888.00 2015-07-20 17:48:43.000 201 33731.32 22.83 17093.42 88888.00 2015-07-20 17:48:44.000 201 33731.32 22.87 17093.39 88888.00 2015-07-20 17:48:45.000 201 33731.35 22.81 17093.38 37815.13 2015-07-20 17:48:46.000 201 33731.39 22.85 17093.45 88888.00 2015-07-20 17:48:47.000 201 33731.38 22.86 17093.49 88888.00 2015-07-20 17:48:48.000 201 33731.39 22.87 17093.47 88888.00 2015-07-20 17:48:49.000 201 33731.35 22.83 17093.44 88888.00 2015-07-20 17:48:50.000 201 33731.36 22.85 17093.42 37815.09 2015-07-20 17:48:51.000 201 33731.36 22.89 17093.46 88888.00 2015-07-20 17:48:52.000 201 33731.37 22.84 17093.45 88888.00 2015-07-20 17:48:53.000 201 33731.35 22.86 17093.39 88888.00 2015-07-20 17:48:54.000 201 33731.38 22.88 17093.43 88888.00 2015-07-20 17:48:55.000 201 33731.45 22.88 17093.44 37815.14 2015-07-20 17:48:56.000 201 33731.43 22.94 17093.46 88888.00 2015-07-20 17:48:57.000 201 33731.42 22.95 17093.48 88888.00 2015-07-20 17:48:58.000 201 33731.38 22.91 17093.47 88888.00 2015-07-20 17:48:59.000 201 33731.43 22.89 17093.46 88888.00 2015-07-20 17:49:00.000 201 33731.44 22.89 17093.47 37815.15 2015-07-20 17:49:01.000 201 33731.41 22.86 17093.46 88888.00 2015-07-20 17:49:02.000 201 33731.44 22.85 17093.48 88888.00 2015-07-20 17:49:03.000 201 33731.44 22.84 17093.46 88888.00 2015-07-20 17:49:04.000 201 33731.41 22.87 17093.45 88888.00 2015-07-20 17:49:05.000 201 33731.39 22.86 17093.47 37815.12 2015-07-20 17:49:06.000 201 33731.39 22.83 17093.44 88888.00 2015-07-20 17:49:07.000 201 33731.40 22.83 17093.43 88888.00 2015-07-20 17:49:08.000 201 33731.43 22.81 17093.40 88888.00 2015-07-20 17:49:09.000 201 33731.40 22.82 17093.44 88888.00 2015-07-20 17:49:10.000 201 33731.36 22.83 17093.48 37815.07 2015-07-20 17:49:11.000 201 33731.38 22.83 17093.50 88888.00 2015-07-20 17:49:12.000 201 33731.40 22.85 17093.51 88888.00 2015-07-20 17:49:13.000 201 33731.40 22.84 17093.51 88888.00 2015-07-20 17:49:14.000 201 33731.42 22.84 17093.51 88888.00 2015-07-20 17:49:15.000 201 33731.41 22.88 17093.49 37815.05 2015-07-20 17:49:16.000 201 33731.40 22.91 17093.44 88888.00 2015-07-20 17:49:17.000 201 33731.42 22.87 17093.42 88888.00 2015-07-20 17:49:18.000 201 33731.40 22.88 17093.45 88888.00 2015-07-20 17:49:19.000 201 33731.35 22.87 17093.47 88888.00 2015-07-20 17:49:20.000 201 33731.34 22.87 17093.51 37815.09 2015-07-20 17:49:21.000 201 33731.37 22.89 17093.54 88888.00 2015-07-20 17:49:22.000 201 33731.39 22.91 17093.54 88888.00 2015-07-20 17:49:23.000 201 33731.37 22.91 17093.54 88888.00 2015-07-20 17:49:24.000 201 33731.37 22.94 17093.51 88888.00 2015-07-20 17:49:25.000 201 33731.40 22.94 17093.46 37815.20 2015-07-20 17:49:26.000 201 33731.40 22.94 17093.49 88888.00 2015-07-20 17:49:27.000 201 33731.42 22.96 17093.47 88888.00 2015-07-20 17:49:28.000 201 33731.42 22.97 17093.42 88888.00 2015-07-20 17:49:29.000 201 33731.37 22.96 17093.43 88888.00 2015-07-20 17:49:30.000 201 33731.37 22.96 17093.46 37815.08 2015-07-20 17:49:31.000 201 33731.35 22.98 17093.46 88888.00 2015-07-20 17:49:32.000 201 33731.31 23.00 17093.46 88888.00 2015-07-20 17:49:33.000 201 33731.31 23.01 17093.44 88888.00 2015-07-20 17:49:34.000 201 33731.35 23.01 17093.46 88888.00 2015-07-20 17:49:35.000 201 33731.32 22.98 17093.44 37815.08 2015-07-20 17:49:36.000 201 33731.36 22.95 17093.42 88888.00 2015-07-20 17:49:37.000 201 33731.34 22.94 17093.43 88888.00 2015-07-20 17:49:38.000 201 33731.37 22.94 17093.48 88888.00 2015-07-20 17:49:39.000 201 33731.39 22.96 17093.48 88888.00 2015-07-20 17:49:40.000 201 33731.35 22.95 17093.49 37815.09 2015-07-20 17:49:41.000 201 33731.31 22.94 17093.50 88888.00 2015-07-20 17:49:42.000 201 33731.33 22.93 17093.48 88888.00 2015-07-20 17:49:43.000 201 33731.30 22.99 17093.48 88888.00 2015-07-20 17:49:44.000 201 33731.31 22.97 17093.50 88888.00 2015-07-20 17:49:45.000 201 33731.36 22.96 17093.49 37815.09 2015-07-20 17:49:46.000 201 33731.36 22.97 17093.46 88888.00 2015-07-20 17:49:47.000 201 33731.38 22.97 17093.45 88888.00 2015-07-20 17:49:48.000 201 33731.33 22.96 17093.44 88888.00 2015-07-20 17:49:49.000 201 33731.26 22.91 17093.42 88888.00 2015-07-20 17:49:50.000 201 33731.28 22.90 17093.42 37815.09 2015-07-20 17:49:51.000 201 33731.32 22.92 17093.45 88888.00 2015-07-20 17:49:52.000 201 33731.31 22.94 17093.50 88888.00 2015-07-20 17:49:53.000 201 33731.30 22.94 17093.50 88888.00 2015-07-20 17:49:54.000 201 33731.33 22.92 17093.47 88888.00 2015-07-20 17:49:55.000 201 33731.29 22.95 17093.48 37815.16 2015-07-20 17:49:56.000 201 33731.27 22.96 17093.48 88888.00 2015-07-20 17:49:57.000 201 33731.27 22.96 17093.46 88888.00 2015-07-20 17:49:58.000 201 33731.26 22.98 17093.45 88888.00 2015-07-20 17:49:59.000 201 33731.29 22.95 17093.41 88888.00 2015-07-20 17:50:00.000 201 33731.30 22.95 17093.46 37815.08 2015-07-20 17:50:01.000 201 33731.32 22.97 17093.46 88888.00 2015-07-20 17:50:02.000 201 33731.31 22.95 17093.49 88888.00 2015-07-20 17:50:03.000 201 33731.31 22.99 17093.50 88888.00 2015-07-20 17:50:04.000 201 33731.33 23.03 17093.49 88888.00 2015-07-20 17:50:05.000 201 33731.34 22.97 17093.49 37815.09 2015-07-20 17:50:06.000 201 33731.36 22.97 17093.51 88888.00 2015-07-20 17:50:07.000 201 33731.32 22.98 17093.51 88888.00 2015-07-20 17:50:08.000 201 33731.32 22.95 17093.48 88888.00 2015-07-20 17:50:09.000 201 33731.30 22.93 17093.49 88888.00 2015-07-20 17:50:10.000 201 33731.31 22.97 17093.49 37815.03 2015-07-20 17:50:11.000 201 33731.25 22.94 17093.49 88888.00 2015-07-20 17:50:12.000 201 33731.26 22.93 17093.47 88888.00 2015-07-20 17:50:13.000 201 33731.30 23.00 17093.51 88888.00 2015-07-20 17:50:14.000 201 33731.32 23.00 17093.54 88888.00 2015-07-20 17:50:15.000 201 33731.34 23.01 17093.51 37815.03 2015-07-20 17:50:16.000 201 33731.29 23.02 17093.51 88888.00 2015-07-20 17:50:17.000 201 33731.30 23.01 17093.47 88888.00 2015-07-20 17:50:18.000 201 33731.29 22.98 17093.53 88888.00 2015-07-20 17:50:19.000 201 33731.24 22.98 17093.51 88888.00 2015-07-20 17:50:20.000 201 33731.27 23.00 17093.48 37815.02 2015-07-20 17:50:21.000 201 33731.26 22.95 17093.47 88888.00 2015-07-20 17:50:22.000 201 33731.25 22.96 17093.47 88888.00 2015-07-20 17:50:23.000 201 33731.28 22.99 17093.49 88888.00 2015-07-20 17:50:24.000 201 33731.29 22.98 17093.51 88888.00 2015-07-20 17:50:25.000 201 33731.26 22.95 17093.47 37815.05 2015-07-20 17:50:26.000 201 33731.23 22.95 17093.46 88888.00 2015-07-20 17:50:27.000 201 33731.24 22.96 17093.47 88888.00 2015-07-20 17:50:28.000 201 33731.26 23.00 17093.45 88888.00 2015-07-20 17:50:29.000 201 33731.28 23.01 17093.46 88888.00 2015-07-20 17:50:30.000 201 33731.31 23.03 17093.44 37814.98 2015-07-20 17:50:31.000 201 33731.32 23.08 17093.44 88888.00 2015-07-20 17:50:32.000 201 33731.30 23.09 17093.45 88888.00 2015-07-20 17:50:33.000 201 33731.26 23.08 17093.40 88888.00 2015-07-20 17:50:34.000 201 33731.28 23.07 17093.42 88888.00 2015-07-20 17:50:35.000 201 33731.28 23.05 17093.45 37815.03 2015-07-20 17:50:36.000 201 33731.25 23.07 17093.48 88888.00 2015-07-20 17:50:37.000 201 33731.24 23.08 17093.47 88888.00 2015-07-20 17:50:38.000 201 33731.27 23.08 17093.47 88888.00 2015-07-20 17:50:39.000 201 33731.27 23.04 17093.43 88888.00 2015-07-20 17:50:40.000 201 33731.22 23.02 17093.42 37814.97 2015-07-20 17:50:41.000 201 33731.21 23.04 17093.45 88888.00 2015-07-20 17:50:42.000 201 33731.23 23.06 17093.47 88888.00 2015-07-20 17:50:43.000 201 33731.24 23.08 17093.46 88888.00 2015-07-20 17:50:44.000 201 33731.25 23.06 17093.50 88888.00 2015-07-20 17:50:45.000 201 33731.23 23.06 17093.52 37815.10 2015-07-20 17:50:46.000 201 33731.22 23.08 17093.56 88888.00 2015-07-20 17:50:47.000 201 33731.20 23.05 17093.53 88888.00 2015-07-20 17:50:48.000 201 33731.21 23.10 17093.57 88888.00 2015-07-20 17:50:49.000 201 33731.21 23.12 17093.55 88888.00 2015-07-20 17:50:50.000 201 33731.20 23.05 17093.55 37815.04 2015-07-20 17:50:51.000 201 33731.21 23.01 17093.54 88888.00 2015-07-20 17:50:52.000 201 33731.21 23.04 17093.53 88888.00 2015-07-20 17:50:53.000 201 33731.21 23.07 17093.52 88888.00 2015-07-20 17:50:54.000 201 33731.21 23.05 17093.53 88888.00 2015-07-20 17:50:55.000 201 33731.20 23.03 17093.54 37815.08 2015-07-20 17:50:56.000 201 33731.24 23.08 17093.53 88888.00 2015-07-20 17:50:57.000 201 33731.26 23.09 17093.54 88888.00 2015-07-20 17:50:58.000 201 33731.27 23.10 17093.55 88888.00 2015-07-20 17:50:59.000 201 33731.22 23.09 17093.52 88888.00 2015-07-20 17:51:00.000 201 33731.19 23.11 17093.52 37814.97 2015-07-20 17:51:01.000 201 33731.17 23.07 17093.53 88888.00 2015-07-20 17:51:02.000 201 33731.19 23.10 17093.52 88888.00 2015-07-20 17:51:03.000 201 33731.20 23.08 17093.49 88888.00 2015-07-20 17:51:04.000 201 33731.18 23.03 17093.51 88888.00 2015-07-20 17:51:05.000 201 33731.18 23.06 17093.50 37815.01 2015-07-20 17:51:06.000 201 33731.18 23.04 17093.46 88888.00 2015-07-20 17:51:07.000 201 33731.19 23.02 17093.49 88888.00 2015-07-20 17:51:08.000 201 33731.22 23.00 17093.46 88888.00 2015-07-20 17:51:09.000 201 33731.24 23.00 17093.46 88888.00 2015-07-20 17:51:10.000 201 33731.27 23.04 17093.46 37815.04 2015-07-20 17:51:11.000 201 33731.23 23.06 17093.46 88888.00 2015-07-20 17:51:12.000 201 33731.24 23.08 17093.45 88888.00 2015-07-20 17:51:13.000 201 33731.23 23.05 17093.48 88888.00 2015-07-20 17:51:14.000 201 33731.21 23.03 17093.46 88888.00 2015-07-20 17:51:15.000 201 33731.23 23.02 17093.48 37815.00 2015-07-20 17:51:16.000 201 33731.23 23.05 17093.48 88888.00 2015-07-20 17:51:17.000 201 33731.26 23.07 17093.48 88888.00 2015-07-20 17:51:18.000 201 33731.22 23.06 17093.51 88888.00 2015-07-20 17:51:19.000 201 33731.22 23.09 17093.54 88888.00 2015-07-20 17:51:20.000 201 33731.20 23.08 17093.54 37814.98 2015-07-20 17:51:21.000 201 33731.21 23.05 17093.51 88888.00 2015-07-20 17:51:22.000 201 33731.24 23.05 17093.54 88888.00 2015-07-20 17:51:23.000 201 33731.22 23.05 17093.54 88888.00 2015-07-20 17:51:24.000 201 33731.21 23.08 17093.55 88888.00 2015-07-20 17:51:25.000 201 33731.22 23.07 17093.53 37815.00 2015-07-20 17:51:26.000 201 33731.26 23.09 17093.55 88888.00 2015-07-20 17:51:27.000 201 33731.20 23.09 17093.58 88888.00 2015-07-20 17:51:28.000 201 33731.19 23.11 17093.54 88888.00 2015-07-20 17:51:29.000 201 33731.20 23.12 17093.50 88888.00 2015-07-20 17:51:30.000 201 33731.19 23.08 17093.53 37815.00 2015-07-20 17:51:31.000 201 33731.18 23.03 17093.55 88888.00 2015-07-20 17:51:32.000 201 33731.21 23.04 17093.54 88888.00 2015-07-20 17:51:33.000 201 33731.21 23.04 17093.53 88888.00 2015-07-20 17:51:34.000 201 33731.18 23.05 17093.51 88888.00 2015-07-20 17:51:35.000 201 33731.18 23.01 17093.50 37814.92 2015-07-20 17:51:36.000 201 33731.19 23.03 17093.54 88888.00 2015-07-20 17:51:37.000 201 33731.18 23.05 17093.52 88888.00 2015-07-20 17:51:38.000 201 33731.15 23.04 17093.52 88888.00 2015-07-20 17:51:39.000 201 33731.14 23.07 17093.53 88888.00 2015-07-20 17:51:40.000 201 33731.16 23.09 17093.54 37814.92 2015-07-20 17:51:41.000 201 33731.14 23.09 17093.50 88888.00 2015-07-20 17:51:42.000 201 33731.12 23.06 17093.45 88888.00 2015-07-20 17:51:43.000 201 33731.12 23.07 17093.50 88888.00 2015-07-20 17:51:44.000 201 33731.10 23.09 17093.50 88888.00 2015-07-20 17:51:45.000 201 33731.13 23.12 17093.49 37814.91 2015-07-20 17:51:46.000 201 33731.13 23.10 17093.49 88888.00 2015-07-20 17:51:47.000 201 33731.11 23.10 17093.49 88888.00 2015-07-20 17:51:48.000 201 33731.11 23.11 17093.49 88888.00 2015-07-20 17:51:49.000 201 33731.11 23.09 17093.53 88888.00 2015-07-20 17:51:50.000 201 33731.09 23.08 17093.56 37814.97 2015-07-20 17:51:51.000 201 33731.10 23.10 17093.53 88888.00 2015-07-20 17:51:52.000 201 33731.11 23.10 17093.53 88888.00 2015-07-20 17:51:53.000 201 33731.12 23.11 17093.54 88888.00 2015-07-20 17:51:54.000 201 33731.10 23.18 17093.54 88888.00 2015-07-20 17:51:55.000 201 33731.10 23.17 17093.55 37814.91 2015-07-20 17:51:56.000 201 33731.11 23.19 17093.55 88888.00 2015-07-20 17:51:57.000 201 33731.11 23.16 17093.53 88888.00 2015-07-20 17:51:58.000 201 33731.10 23.15 17093.50 88888.00 2015-07-20 17:51:59.000 201 33731.13 23.16 17093.54 88888.00 2015-07-20 17:52:00.000 201 33731.12 23.15 17093.52 37814.86 2015-07-20 17:52:01.000 201 33731.11 23.12 17093.53 88888.00 2015-07-20 17:52:02.000 201 33731.11 23.11 17093.53 88888.00 2015-07-20 17:52:03.000 201 33731.09 23.12 17093.54 88888.00 2015-07-20 17:52:04.000 201 33731.06 23.16 17093.55 88888.00 2015-07-20 17:52:05.000 201 33731.03 23.15 17093.55 37814.92 2015-07-20 17:52:06.000 201 33731.00 23.14 17093.49 88888.00 2015-07-20 17:52:07.000 201 33731.05 23.18 17093.49 88888.00 2015-07-20 17:52:08.000 201 33731.04 23.11 17093.49 88888.00 2015-07-20 17:52:09.000 201 33731.01 23.14 17093.52 88888.00 2015-07-20 17:52:10.000 201 33730.99 23.18 17093.54 37814.85 2015-07-20 17:52:11.000 201 33730.97 23.17 17093.55 88888.00 2015-07-20 17:52:12.000 201 33730.98 23.17 17093.55 88888.00 2015-07-20 17:52:13.000 201 33731.03 23.16 17093.53 88888.00 2015-07-20 17:52:14.000 201 33731.06 23.16 17093.57 88888.00 2015-07-20 17:52:15.000 201 33731.10 23.18 17093.58 37814.83 2015-07-20 17:52:16.000 201 33731.09 23.20 17093.58 88888.00 2015-07-20 17:52:17.000 201 33731.12 23.19 17093.55 88888.00 2015-07-20 17:52:18.000 201 33731.11 23.18 17093.54 88888.00 2015-07-20 17:52:19.000 201 33731.05 23.12 17093.52 88888.00 2015-07-20 17:52:20.000 201 33731.04 23.11 17093.55 37814.85 2015-07-20 17:52:21.000 201 33731.06 23.13 17093.53 88888.00 2015-07-20 17:52:22.000 201 33731.09 23.16 17093.52 88888.00 2015-07-20 17:52:23.000 201 33731.08 23.18 17093.53 88888.00 2015-07-20 17:52:24.000 201 33731.07 23.15 17093.53 88888.00 2015-07-20 17:52:25.000 201 33731.07 23.10 17093.54 37814.94 2015-07-20 17:52:26.000 201 33731.06 23.06 17093.55 88888.00 2015-07-20 17:52:27.000 201 33731.07 23.03 17093.55 88888.00 2015-07-20 17:52:28.000 201 33731.02 23.03 17093.56 88888.00 2015-07-20 17:52:29.000 201 33731.03 23.07 17093.57 88888.00 2015-07-20 17:52:30.000 201 33731.02 23.11 17093.55 37814.88 2015-07-20 17:52:31.000 201 33731.01 23.12 17093.56 88888.00 2015-07-20 17:52:32.000 201 33731.03 23.15 17093.57 88888.00 2015-07-20 17:52:33.000 201 33731.02 23.11 17093.56 88888.00 2015-07-20 17:52:34.000 201 33731.01 23.13 17093.62 88888.00 2015-07-20 17:52:35.000 201 33731.04 23.16 17093.58 37814.84 2015-07-20 17:52:36.000 201 33731.04 23.14 17093.60 88888.00 2015-07-20 17:52:37.000 201 33731.04 23.06 17093.62 88888.00 2015-07-20 17:52:38.000 201 33731.06 23.06 17093.61 88888.00 2015-07-20 17:52:39.000 201 33731.04 23.04 17093.56 88888.00 2015-07-20 17:52:40.000 201 33731.08 23.00 17093.53 37814.88 2015-07-20 17:52:41.000 201 33731.08 23.04 17093.53 88888.00 2015-07-20 17:52:42.000 201 33731.10 23.05 17093.58 88888.00 2015-07-20 17:52:43.000 201 33731.10 23.08 17093.60 88888.00 2015-07-20 17:52:44.000 201 33731.07 23.10 17093.57 88888.00 2015-07-20 17:52:45.000 201 33731.05 23.10 17093.56 37814.85 2015-07-20 17:52:46.000 201 33731.04 23.14 17093.57 88888.00 2015-07-20 17:52:47.000 201 33731.01 23.18 17093.57 88888.00 2015-07-20 17:52:48.000 201 33731.06 23.18 17093.58 88888.00 2015-07-20 17:52:49.000 201 33731.04 23.16 17093.56 88888.00 2015-07-20 17:52:50.000 201 33731.04 23.15 17093.55 37814.87 2015-07-20 17:52:51.000 201 33731.05 23.16 17093.55 88888.00 2015-07-20 17:52:52.000 201 33731.04 23.19 17093.56 88888.00 2015-07-20 17:52:53.000 201 33731.04 23.20 17093.56 88888.00 2015-07-20 17:52:54.000 201 33731.05 23.19 17093.57 88888.00 2015-07-20 17:52:55.000 201 33731.05 23.19 17093.59 37814.79 2015-07-20 17:52:56.000 201 33731.02 23.18 17093.56 88888.00 2015-07-20 17:52:57.000 201 33731.04 23.16 17093.56 88888.00 2015-07-20 17:52:58.000 201 33731.03 23.14 17093.57 88888.00 2015-07-20 17:52:59.000 201 33730.99 23.05 17093.54 88888.00 2015-07-20 17:53:00.000 201 33730.99 23.04 17093.58 37814.80 2015-07-20 17:53:01.000 201 33731.01 23.08 17093.59 88888.00 2015-07-20 17:53:02.000 201 33730.99 23.12 17093.57 88888.00 2015-07-20 17:53:03.000 201 33730.98 23.10 17093.56 88888.00 2015-07-20 17:53:04.000 201 33730.99 23.10 17093.56 88888.00 2015-07-20 17:53:05.000 201 33730.98 23.09 17093.55 37814.83 2015-07-20 17:53:06.000 201 33730.96 23.13 17093.54 88888.00 2015-07-20 17:53:07.000 201 33730.96 23.17 17093.56 88888.00 2015-07-20 17:53:08.000 201 33730.97 23.17 17093.58 88888.00 2015-07-20 17:53:09.000 201 33730.99 23.20 17093.59 88888.00 2015-07-20 17:53:10.000 201 33731.00 23.20 17093.58 37814.80 2015-07-20 17:53:11.000 201 33731.01 23.20 17093.61 88888.00 2015-07-20 17:53:12.000 201 33731.02 23.21 17093.61 88888.00 2015-07-20 17:53:13.000 201 33730.98 23.21 17093.59 88888.00 2015-07-20 17:53:14.000 201 33730.92 23.20 17093.60 88888.00 2015-07-20 17:53:15.000 201 33730.95 23.15 17093.60 37814.83 2015-07-20 17:53:16.000 201 33730.96 23.16 17093.60 88888.00 2015-07-20 17:53:17.000 201 33730.90 23.18 17093.60 88888.00 2015-07-20 17:53:18.000 201 33730.93 23.14 17093.58 88888.00 2015-07-20 17:53:19.000 201 33730.91 23.08 17093.63 88888.00 2015-07-20 17:53:20.000 201 33730.93 23.11 17093.68 37814.78 2015-07-20 17:53:21.000 201 33730.94 23.13 17093.65 88888.00 2015-07-20 17:53:22.000 201 33730.97 23.16 17093.62 88888.00 2015-07-20 17:53:23.000 201 33730.95 23.18 17093.56 88888.00 2015-07-20 17:53:24.000 201 33730.95 23.20 17093.56 88888.00 2015-07-20 17:53:25.000 201 33730.94 23.19 17093.53 37814.83 2015-07-20 17:53:26.000 201 33730.95 23.17 17093.51 88888.00 2015-07-20 17:53:27.000 201 33730.95 23.16 17093.48 88888.00 2015-07-20 17:53:28.000 201 33730.95 23.17 17093.49 88888.00 2015-07-20 17:53:29.000 201 33730.96 23.19 17093.47 88888.00 2015-07-20 17:53:30.000 201 33730.95 23.23 17093.48 37814.78 2015-07-20 17:53:31.000 201 33730.95 23.23 17093.51 88888.00 2015-07-20 17:53:32.000 201 33730.95 23.27 17093.52 88888.00 2015-07-20 17:53:33.000 201 33730.93 23.26 17093.50 88888.00 2015-07-20 17:53:34.000 201 33730.92 23.20 17093.53 88888.00 2015-07-20 17:53:35.000 201 33730.91 23.20 17093.52 37814.71 2015-07-20 17:53:36.000 201 33730.91 23.23 17093.50 88888.00 2015-07-20 17:53:37.000 201 33730.90 23.18 17093.54 88888.00 2015-07-20 17:53:38.000 201 33730.91 23.20 17093.53 88888.00 2015-07-20 17:53:39.000 201 33730.89 23.18 17093.51 88888.00 2015-07-20 17:53:40.000 201 33730.89 23.14 17093.48 37814.75 2015-07-20 17:53:41.000 201 33730.92 23.15 17093.50 88888.00 2015-07-20 17:53:42.000 201 33730.94 23.18 17093.52 88888.00 2015-07-20 17:53:43.000 201 33730.92 23.14 17093.51 88888.00 2015-07-20 17:53:44.000 201 33730.92 23.11 17093.54 88888.00 2015-07-20 17:53:45.000 201 33730.91 23.14 17093.57 37814.73 2015-07-20 17:53:46.000 201 33730.91 23.15 17093.62 88888.00 2015-07-20 17:53:47.000 201 33730.91 23.16 17093.59 88888.00 2015-07-20 17:53:48.000 201 33730.92 23.21 17093.56 88888.00 2015-07-20 17:53:49.000 201 33730.93 23.21 17093.60 88888.00 2015-07-20 17:53:50.000 201 33730.94 23.22 17093.59 37814.78 2015-07-20 17:53:51.000 201 33730.95 23.20 17093.59 88888.00 2015-07-20 17:53:52.000 201 33730.92 23.21 17093.62 88888.00 2015-07-20 17:53:53.000 201 33730.93 23.21 17093.59 88888.00 2015-07-20 17:53:54.000 201 33730.91 23.20 17093.56 88888.00 2015-07-20 17:53:55.000 201 33730.90 23.22 17093.57 37814.75 2015-07-20 17:53:56.000 201 33730.92 23.24 17093.58 88888.00 2015-07-20 17:53:57.000 201 33730.98 23.26 17093.55 88888.00 2015-07-20 17:53:58.000 201 33730.96 23.29 17093.52 88888.00 2015-07-20 17:53:59.000 201 33730.93 23.25 17093.54 88888.00 2015-07-20 17:54:00.000 201 33730.96 23.26 17093.54 37814.76 2015-07-20 17:54:01.000 201 33731.00 23.25 17093.52 88888.00 2015-07-20 17:54:02.000 201 33730.99 23.27 17093.55 88888.00 2015-07-20 17:54:03.000 201 33730.99 23.28 17093.53 88888.00 2015-07-20 17:54:04.000 201 33730.99 23.30 17093.59 88888.00 2015-07-20 17:54:05.000 201 33730.95 23.29 17093.55 37814.69 2015-07-20 17:54:06.000 201 33730.96 23.30 17093.53 88888.00 2015-07-20 17:54:07.000 201 33730.93 23.27 17093.53 88888.00 2015-07-20 17:54:08.000 201 33730.91 23.24 17093.53 88888.00 2015-07-20 17:54:09.000 201 33730.92 23.25 17093.53 88888.00 2015-07-20 17:54:10.000 201 33730.93 23.25 17093.50 37814.79 2015-07-20 17:54:11.000 201 33730.96 23.25 17093.52 88888.00 2015-07-20 17:54:12.000 201 33731.01 23.27 17093.52 88888.00 2015-07-20 17:54:13.000 201 33731.00 23.29 17093.53 88888.00 2015-07-20 17:54:14.000 201 33730.98 23.27 17093.52 88888.00 2015-07-20 17:54:15.000 201 33731.01 23.30 17093.55 37814.76 2015-07-20 17:54:16.000 201 33730.99 23.30 17093.57 88888.00 2015-07-20 17:54:17.000 201 33730.96 23.25 17093.56 88888.00 2015-07-20 17:54:18.000 201 33730.98 23.25 17093.56 88888.00 2015-07-20 17:54:19.000 201 33730.97 23.27 17093.56 88888.00 2015-07-20 17:54:20.000 201 33730.95 23.29 17093.55 37814.68 2015-07-20 17:54:21.000 201 33731.00 23.28 17093.54 88888.00 2015-07-20 17:54:22.000 201 33730.98 23.29 17093.53 88888.00 2015-07-20 17:54:23.000 201 33731.01 23.31 17093.56 88888.00 2015-07-20 17:54:24.000 201 33731.00 23.31 17093.61 88888.00 2015-07-20 17:54:25.000 201 33730.95 23.25 17093.63 37814.78 2015-07-20 17:54:26.000 201 33730.96 23.26 17093.58 88888.00 2015-07-20 17:54:27.000 201 33730.95 23.28 17093.57 88888.00 2015-07-20 17:54:28.000 201 33730.92 23.25 17093.62 88888.00 2015-07-20 17:54:29.000 201 33730.93 23.31 17093.58 88888.00 2015-07-20 17:54:30.000 201 33730.94 23.27 17093.55 37814.76 2015-07-20 17:54:31.000 201 33730.91 23.26 17093.55 88888.00 2015-07-20 17:54:32.000 201 33730.91 23.29 17093.53 88888.00 2015-07-20 17:54:33.000 201 33730.95 23.32 17093.52 88888.00 2015-07-20 17:54:34.000 201 33730.96 23.29 17093.53 88888.00 2015-07-20 17:54:35.000 201 33730.92 23.28 17093.52 37814.73 2015-07-20 17:54:36.000 201 33730.92 23.28 17093.53 88888.00 2015-07-20 17:54:37.000 201 33730.91 23.26 17093.52 88888.00 2015-07-20 17:54:38.000 201 33730.93 23.25 17093.54 88888.00 2015-07-20 17:54:39.000 201 33730.94 23.24 17093.49 88888.00 2015-07-20 17:54:40.000 201 33730.92 23.23 17093.46 37814.70 2015-07-20 17:54:41.000 201 33730.92 23.23 17093.54 88888.00 2015-07-20 17:54:42.000 201 33730.91 23.22 17093.56 88888.00 2015-07-20 17:54:43.000 201 33730.87 23.21 17093.53 88888.00 2015-07-20 17:54:44.000 201 33730.87 23.25 17093.51 88888.00 2015-07-20 17:54:45.000 201 33730.89 23.26 17093.57 37814.77 2015-07-20 17:54:46.000 201 33730.90 23.25 17093.54 88888.00 2015-07-20 17:54:47.000 201 33730.89 23.26 17093.55 88888.00 2015-07-20 17:54:48.000 201 33730.90 23.26 17093.56 88888.00 2015-07-20 17:54:49.000 201 33730.88 23.22 17093.51 88888.00 2015-07-20 17:54:50.000 201 33730.85 23.27 17093.49 37814.70 2015-07-20 17:54:51.000 201 33730.79 23.27 17093.44 88888.00 2015-07-20 17:54:52.000 201 33730.82 23.29 17093.45 88888.00 2015-07-20 17:54:53.000 201 33730.86 23.32 17093.46 88888.00 2015-07-20 17:54:54.000 201 33730.87 23.32 17093.48 88888.00 2015-07-20 17:54:55.000 201 33730.86 23.31 17093.45 37814.71 2015-07-20 17:54:56.000 201 33730.87 23.30 17093.48 88888.00 2015-07-20 17:54:57.000 201 33730.87 23.29 17093.51 88888.00 2015-07-20 17:54:58.000 201 33730.89 23.28 17093.55 88888.00 2015-07-20 17:54:59.000 201 33730.86 23.25 17093.54 88888.00 2015-07-20 17:55:00.000 201 33730.85 23.25 17093.49 37814.69 2015-07-20 17:55:01.000 201 33730.89 23.24 17093.48 88888.00 2015-07-20 17:55:02.000 201 33730.90 23.25 17093.46 88888.00 2015-07-20 17:55:03.000 201 33730.86 23.22 17093.48 88888.00 2015-07-20 17:55:04.000 201 33730.87 23.22 17093.47 88888.00 2015-07-20 17:55:05.000 201 33730.85 23.23 17093.49 37814.68 2015-07-20 17:55:06.000 201 33730.83 23.26 17093.53 88888.00 2015-07-20 17:55:07.000 201 33730.83 23.26 17093.57 88888.00 2015-07-20 17:55:08.000 201 33730.81 23.24 17093.50 88888.00 2015-07-20 17:55:09.000 201 33730.82 23.24 17093.46 88888.00 2015-07-20 17:55:10.000 201 33730.81 23.25 17093.46 37814.66 2015-07-20 17:55:11.000 201 33730.82 23.29 17093.47 88888.00 2015-07-20 17:55:12.000 201 33730.86 23.31 17093.49 88888.00 2015-07-20 17:55:13.000 201 33730.79 23.30 17093.48 88888.00 2015-07-20 17:55:14.000 201 33730.83 23.29 17093.49 88888.00 2015-07-20 17:55:15.000 201 33730.85 23.29 17093.56 37814.55 2015-07-20 17:55:16.000 201 33730.85 23.32 17093.56 88888.00 2015-07-20 17:55:17.000 201 33730.78 23.33 17093.56 88888.00 2015-07-20 17:55:18.000 201 33730.78 23.37 17093.54 88888.00 2015-07-20 17:55:19.000 201 33730.81 23.37 17093.51 88888.00 2015-07-20 17:55:20.000 201 33730.80 23.39 17093.51 37814.61 2015-07-20 17:55:21.000 201 33730.77 23.34 17093.52 88888.00 2015-07-20 17:55:22.000 201 33730.73 23.35 17093.48 88888.00 2015-07-20 17:55:23.000 201 33730.76 23.35 17093.49 88888.00 2015-07-20 17:55:24.000 201 33730.83 23.35 17093.51 88888.00 2015-07-20 17:55:25.000 201 33730.82 23.36 17093.55 37814.58 2015-07-20 17:55:26.000 201 33730.84 23.40 17093.56 88888.00 2015-07-20 17:55:27.000 201 33730.83 23.42 17093.53 88888.00 2015-07-20 17:55:28.000 201 33730.79 23.37 17093.51 88888.00 2015-07-20 17:55:29.000 201 33730.79 23.34 17093.53 88888.00 2015-07-20 17:55:30.000 201 33730.84 23.35 17093.54 37814.66 2015-07-20 17:55:31.000 201 33730.81 23.35 17093.54 88888.00 2015-07-20 17:55:32.000 201 33730.81 23.38 17093.56 88888.00 2015-07-20 17:55:33.000 201 33730.81 23.38 17093.52 88888.00 2015-07-20 17:55:34.000 201 33730.80 23.40 17093.51 88888.00 2015-07-20 17:55:35.000 201 33730.79 23.38 17093.53 37814.60 2015-07-20 17:55:36.000 201 33730.80 23.35 17093.56 88888.00 2015-07-20 17:55:37.000 201 33730.79 23.33 17093.54 88888.00 2015-07-20 17:55:38.000 201 33730.79 23.35 17093.53 88888.00 2015-07-20 17:55:39.000 201 33730.76 23.39 17093.52 88888.00 2015-07-20 17:55:40.000 201 33730.74 23.38 17093.50 37814.54 2015-07-20 17:55:41.000 201 33730.76 23.39 17093.53 88888.00 2015-07-20 17:55:42.000 201 33730.74 23.41 17093.56 88888.00 2015-07-20 17:55:43.000 201 33730.74 23.43 17093.56 88888.00 2015-07-20 17:55:44.000 201 33730.74 23.44 17093.56 88888.00 2015-07-20 17:55:45.000 201 33730.72 23.43 17093.59 37814.57 2015-07-20 17:55:46.000 201 33730.73 23.43 17093.62 88888.00 2015-07-20 17:55:47.000 201 33730.72 23.41 17093.58 88888.00 2015-07-20 17:55:48.000 201 33730.75 23.40 17093.54 88888.00 2015-07-20 17:55:49.000 201 33730.72 23.37 17093.51 88888.00 2015-07-20 17:55:50.000 201 33730.73 23.36 17093.54 37814.57 2015-07-20 17:55:51.000 201 33730.72 23.36 17093.51 88888.00 2015-07-20 17:55:52.000 201 33730.70 23.37 17093.50 88888.00 2015-07-20 17:55:53.000 201 33730.73 23.39 17093.51 88888.00 2015-07-20 17:55:54.000 201 33730.74 23.38 17093.52 88888.00 2015-07-20 17:55:55.000 201 33730.74 23.41 17093.54 37814.51 2015-07-20 17:55:56.000 201 33730.75 23.41 17093.56 88888.00 2015-07-20 17:55:57.000 201 33730.70 23.36 17093.58 88888.00 2015-07-20 17:55:58.000 201 33730.69 23.37 17093.54 88888.00 2015-07-20 17:55:59.000 201 33730.70 23.37 17093.52 88888.00 2015-07-20 17:56:00.000 201 33730.71 23.39 17093.53 37814.56 2015-07-20 17:56:01.000 201 33730.66 23.39 17093.52 88888.00 2015-07-20 17:56:02.000 201 33730.67 23.38 17093.51 88888.00 2015-07-20 17:56:03.000 201 33730.70 23.40 17093.53 88888.00 2015-07-20 17:56:04.000 201 33730.69 23.40 17093.51 88888.00 2015-07-20 17:56:05.000 201 33730.64 23.41 17093.51 37814.56 2015-07-20 17:56:06.000 201 33730.63 23.40 17093.53 88888.00 2015-07-20 17:56:07.000 201 33730.62 23.40 17093.48 88888.00 2015-07-20 17:56:08.000 201 33730.63 23.39 17093.47 88888.00 2015-07-20 17:56:09.000 201 33730.61 23.41 17093.48 88888.00 2015-07-20 17:56:10.000 201 33730.58 23.41 17093.48 37814.57 2015-07-20 17:56:11.000 201 33730.56 23.42 17093.50 88888.00 2015-07-20 17:56:12.000 201 33730.55 23.43 17093.52 88888.00 2015-07-20 17:56:13.000 201 33730.56 23.46 17093.52 88888.00 2015-07-20 17:56:14.000 201 33730.59 23.48 17093.49 88888.00 2015-07-20 17:56:15.000 201 33730.61 23.49 17093.54 37814.53 2015-07-20 17:56:16.000 201 33730.58 23.46 17093.57 88888.00 2015-07-20 17:56:17.000 201 33730.57 23.45 17093.60 88888.00 2015-07-20 17:56:18.000 201 33730.58 23.46 17093.58 88888.00 2015-07-20 17:56:19.000 201 33730.59 23.47 17093.56 88888.00 2015-07-20 17:56:20.000 201 33730.56 23.47 17093.53 37814.47 2015-07-20 17:56:21.000 201 33730.54 23.47 17093.53 88888.00 2015-07-20 17:56:22.000 201 33730.54 23.46 17093.56 88888.00 2015-07-20 17:56:23.000 201 33730.55 23.43 17093.56 88888.00 2015-07-20 17:56:24.000 201 33730.56 23.43 17093.56 88888.00 2015-07-20 17:56:25.000 201 33730.55 23.48 17093.53 37814.44 2015-07-20 17:56:26.000 201 33730.54 23.50 17093.53 88888.00 2015-07-20 17:56:27.000 201 33730.60 23.50 17093.53 88888.00 2015-07-20 17:56:28.000 201 33730.61 23.48 17093.57 88888.00 2015-07-20 17:56:29.000 201 33730.61 23.49 17093.57 88888.00 2015-07-20 17:56:30.000 201 33730.58 23.49 17093.53 37814.54 2015-07-20 17:56:31.000 201 33730.59 23.48 17093.54 88888.00 2015-07-20 17:56:32.000 201 33730.63 23.47 17093.56 88888.00 2015-07-20 17:56:33.000 201 33730.64 23.48 17093.54 88888.00 2015-07-20 17:56:34.000 201 33730.68 23.48 17093.54 88888.00 2015-07-20 17:56:35.000 201 33730.68 23.50 17093.58 37814.50 2015-07-20 17:56:36.000 201 33730.66 23.50 17093.59 88888.00 2015-07-20 17:56:37.000 201 33730.67 23.50 17093.55 88888.00 2015-07-20 17:56:38.000 201 33730.70 23.55 17093.54 88888.00 2015-07-20 17:56:39.000 201 33730.68 23.54 17093.54 88888.00 2015-07-20 17:56:40.000 201 33730.62 23.52 17093.52 37814.53 2015-07-20 17:56:41.000 201 33730.66 23.50 17093.52 88888.00 2015-07-20 17:56:42.000 201 33730.69 23.47 17093.51 88888.00 2015-07-20 17:56:43.000 201 33730.64 23.48 17093.48 88888.00 2015-07-20 17:56:44.000 201 33730.70 23.49 17093.49 88888.00 2015-07-20 17:56:45.000 201 33730.71 23.49 17093.52 37814.55 2015-07-20 17:56:46.000 201 33730.70 23.47 17093.52 88888.00 2015-07-20 17:56:47.000 201 33730.68 23.48 17093.56 88888.00 2015-07-20 17:56:48.000 201 33730.67 23.51 17093.55 88888.00 2015-07-20 17:56:49.000 201 33730.64 23.49 17093.55 88888.00 2015-07-20 17:56:50.000 201 33730.65 23.53 17093.55 37814.56 2015-07-20 17:56:51.000 201 33730.63 23.53 17093.52 88888.00 2015-07-20 17:56:52.000 201 33730.63 23.52 17093.55 88888.00 2015-07-20 17:56:53.000 201 33730.61 23.53 17093.56 88888.00 2015-07-20 17:56:54.000 201 33730.58 23.55 17093.57 88888.00 2015-07-20 17:56:55.000 201 33730.56 23.54 17093.56 37814.52 2015-07-20 17:56:56.000 201 33730.58 23.51 17093.55 88888.00 2015-07-20 17:56:57.000 201 33730.59 23.51 17093.60 88888.00 2015-07-20 17:56:58.000 201 33730.60 23.50 17093.58 88888.00 2015-07-20 17:56:59.000 201 33730.61 23.53 17093.52 88888.00 2015-07-20 17:57:00.000 201 33730.57 23.52 17093.52 37814.41 2015-07-20 17:57:01.000 201 33730.61 23.49 17093.55 88888.00 2015-07-20 17:57:02.000 201 33730.64 23.52 17093.57 88888.00 2015-07-20 17:57:03.000 201 33730.64 23.50 17093.54 88888.00 2015-07-20 17:57:04.000 201 33730.62 23.49 17093.49 88888.00 2015-07-20 17:57:05.000 201 33730.62 23.49 17093.48 37814.47 2015-07-20 17:57:06.000 201 33730.63 23.50 17093.46 88888.00 2015-07-20 17:57:07.000 201 33730.62 23.50 17093.46 88888.00 2015-07-20 17:57:08.000 201 33730.61 23.49 17093.48 88888.00 2015-07-20 17:57:09.000 201 33730.63 23.47 17093.47 88888.00 2015-07-20 17:57:10.000 201 33730.70 23.47 17093.49 37814.44 2015-07-20 17:57:11.000 201 33730.67 23.47 17093.51 88888.00 2015-07-20 17:57:12.000 201 33730.70 23.46 17093.52 88888.00 2015-07-20 17:57:13.000 201 33730.70 23.45 17093.52 88888.00 2015-07-20 17:57:14.000 201 33730.68 23.42 17093.47 88888.00 2015-07-20 17:57:15.000 201 33730.63 23.42 17093.45 37814.50 2015-07-20 17:57:16.000 201 33730.63 23.45 17093.48 88888.00 2015-07-20 17:57:17.000 201 33730.64 23.44 17093.47 88888.00 2015-07-20 17:57:18.000 201 33730.66 23.47 17093.47 88888.00 2015-07-20 17:57:19.000 201 33730.67 23.46 17093.50 88888.00 2015-07-20 17:57:20.000 201 33730.69 23.48 17093.51 37814.48 2015-07-20 17:57:21.000 201 33730.71 23.49 17093.47 88888.00 2015-07-20 17:57:22.000 201 33730.68 23.43 17093.48 88888.00 2015-07-20 17:57:23.000 201 33730.68 23.45 17093.52 88888.00 2015-07-20 17:57:24.000 201 33730.68 23.45 17093.52 88888.00 2015-07-20 17:57:25.000 201 33730.66 23.43 17093.50 37814.60 2015-07-20 17:57:26.000 201 33730.67 23.47 17093.49 88888.00 2015-07-20 17:57:27.000 201 33730.69 23.49 17093.46 88888.00 2015-07-20 17:57:28.000 201 33730.65 23.46 17093.48 88888.00 2015-07-20 17:57:29.000 201 33730.63 23.45 17093.52 88888.00 2015-07-20 17:57:30.000 201 33730.62 23.42 17093.52 37814.54 2015-07-20 17:57:31.000 201 33730.63 23.45 17093.50 88888.00 2015-07-20 17:57:32.000 201 33730.66 23.51 17093.52 88888.00 2015-07-20 17:57:33.000 201 33730.67 23.52 17093.53 88888.00 2015-07-20 17:57:34.000 201 33730.70 23.54 17093.50 88888.00 2015-07-20 17:57:35.000 201 33730.69 23.54 17093.53 37814.45 2015-07-20 17:57:36.000 201 33730.66 23.53 17093.54 88888.00 2015-07-20 17:57:37.000 201 33730.68 23.48 17093.54 88888.00 2015-07-20 17:57:38.000 201 33730.67 23.48 17093.56 88888.00 2015-07-20 17:57:39.000 201 33730.68 23.47 17093.54 88888.00 2015-07-20 17:57:40.000 201 33730.70 23.46 17093.55 37814.55 2015-07-20 17:57:41.000 201 33730.68 23.49 17093.55 88888.00 2015-07-20 17:57:42.000 201 33730.68 23.51 17093.55 88888.00 2015-07-20 17:57:43.000 201 33730.68 23.50 17093.57 88888.00 2015-07-20 17:57:44.000 201 33730.68 23.48 17093.57 88888.00 2015-07-20 17:57:45.000 201 33730.67 23.48 17093.56 37814.52 2015-07-20 17:57:46.000 201 33730.67 23.49 17093.54 88888.00 2015-07-20 17:57:47.000 201 33730.67 23.51 17093.54 88888.00 2015-07-20 17:57:48.000 201 33730.68 23.53 17093.55 88888.00 2015-07-20 17:57:49.000 201 33730.74 23.52 17093.54 88888.00 2015-07-20 17:57:50.000 201 33730.76 23.51 17093.54 37814.53 2015-07-20 17:57:51.000 201 33730.71 23.47 17093.52 88888.00 2015-07-20 17:57:52.000 201 33730.70 23.48 17093.52 88888.00 2015-07-20 17:57:53.000 201 33730.73 23.49 17093.50 88888.00 2015-07-20 17:57:54.000 201 33730.75 23.47 17093.50 88888.00 2015-07-20 17:57:55.000 201 33730.72 23.45 17093.49 37814.44 2015-07-20 17:57:56.000 201 33730.71 23.48 17093.49 88888.00 2015-07-20 17:57:57.000 201 33730.75 23.48 17093.48 88888.00 2015-07-20 17:57:58.000 201 33730.75 23.46 17093.51 88888.00 2015-07-20 17:57:59.000 201 33730.75 23.45 17093.48 88888.00 2015-07-20 17:58:00.000 201 33730.77 23.45 17093.45 37814.57 2015-07-20 17:58:01.000 201 33730.77 23.45 17093.45 88888.00 2015-07-20 17:58:02.000 201 33730.73 23.44 17093.45 88888.00 2015-07-20 17:58:03.000 201 33730.69 23.46 17093.46 88888.00 2015-07-20 17:58:04.000 201 33730.71 23.45 17093.46 88888.00 2015-07-20 17:58:05.000 201 33730.74 23.46 17093.45 37814.54 2015-07-20 17:58:06.000 201 33730.71 23.47 17093.49 88888.00 2015-07-20 17:58:07.000 201 33730.67 23.44 17093.51 88888.00 2015-07-20 17:58:08.000 201 33730.68 23.47 17093.50 88888.00 2015-07-20 17:58:09.000 201 33730.72 23.49 17093.54 88888.00 2015-07-20 17:58:10.000 201 33730.73 23.49 17093.55 37814.57 2015-07-20 17:58:11.000 201 33730.71 23.52 17093.53 88888.00 2015-07-20 17:58:12.000 201 33730.70 23.54 17093.53 88888.00 2015-07-20 17:58:13.000 201 33730.72 23.55 17093.52 88888.00 2015-07-20 17:58:14.000 201 33730.71 23.54 17093.55 88888.00 2015-07-20 17:58:15.000 201 33730.68 23.54 17093.55 37814.59 2015-07-20 17:58:16.000 201 33730.69 23.59 17093.54 88888.00 2015-07-20 17:58:17.000 201 33730.71 23.55 17093.46 88888.00 2015-07-20 17:58:18.000 201 33730.70 23.52 17093.46 88888.00 2015-07-20 17:58:19.000 201 33730.72 23.54 17093.51 88888.00 2015-07-20 17:58:20.000 201 33730.73 23.59 17093.51 37814.67 2015-07-20 17:58:21.000 201 33730.73 23.56 17093.52 88888.00 2015-07-20 17:58:22.000 201 33730.73 23.52 17093.51 88888.00 2015-07-20 17:58:23.000 201 33730.74 23.50 17093.49 88888.00 2015-07-20 17:58:24.000 201 33730.74 23.49 17093.48 88888.00 2015-07-20 17:58:25.000 201 33730.71 23.53 17093.47 37814.52 2015-07-20 17:58:26.000 201 33730.71 23.52 17093.51 88888.00 2015-07-20 17:58:27.000 201 33730.72 23.50 17093.54 88888.00 2015-07-20 17:58:28.000 201 33730.75 23.49 17093.52 88888.00 2015-07-20 17:58:29.000 201 33730.67 23.44 17093.45 88888.00 2015-07-20 17:58:30.000 201 33730.66 23.45 17093.45 37814.62 2015-07-20 17:58:31.000 201 33730.69 23.44 17093.45 88888.00 2015-07-20 17:58:32.000 201 33730.74 23.42 17093.43 88888.00 2015-07-20 17:58:33.000 201 33730.75 23.45 17093.45 88888.00 2015-07-20 17:58:34.000 201 33730.75 23.44 17093.46 88888.00 2015-07-20 17:58:35.000 201 33730.78 23.44 17093.49 37814.65 2015-07-20 17:58:36.000 201 33730.80 23.46 17093.52 88888.00 2015-07-20 17:58:37.000 201 33730.77 23.45 17093.56 88888.00 2015-07-20 17:58:38.000 201 33730.83 23.48 17093.52 88888.00 2015-07-20 17:58:39.000 201 33730.82 23.49 17093.53 88888.00 2015-07-20 17:58:40.000 201 33730.82 23.47 17093.47 37814.68 2015-07-20 17:58:41.000 201 33730.79 23.50 17093.51 88888.00 2015-07-20 17:58:42.000 201 33730.81 23.53 17093.50 88888.00 2015-07-20 17:58:43.000 201 33730.76 23.53 17093.49 88888.00 2015-07-20 17:58:44.000 201 33730.77 23.54 17093.48 88888.00 2015-07-20 17:58:45.000 201 33730.75 23.50 17093.49 37814.59 2015-07-20 17:58:46.000 201 33730.76 23.50 17093.52 88888.00 2015-07-20 17:58:47.000 201 33730.77 23.49 17093.54 88888.00 2015-07-20 17:58:48.000 201 33730.77 23.49 17093.53 88888.00 2015-07-20 17:58:49.000 201 33730.78 23.52 17093.51 88888.00 2015-07-20 17:58:50.000 201 33730.78 23.53 17093.53 37814.71 2015-07-20 17:58:51.000 201 33730.75 23.50 17093.54 88888.00 2015-07-20 17:58:52.000 201 33730.80 23.51 17093.54 88888.00 2015-07-20 17:58:53.000 201 33730.80 23.49 17093.56 88888.00 2015-07-20 17:58:54.000 201 33730.77 23.53 17093.58 88888.00 2015-07-20 17:58:55.000 201 33730.77 23.51 17093.60 37814.69 2015-07-20 17:58:56.000 201 33730.73 23.48 17093.61 88888.00 2015-07-20 17:58:57.000 201 33730.73 23.47 17093.56 88888.00 2015-07-20 17:58:58.000 201 33730.73 23.44 17093.58 88888.00 2015-07-20 17:58:59.000 201 33730.75 23.43 17093.58 88888.00 2015-07-20 17:59:00.000 201 33730.77 23.46 17093.56 37814.65 2015-07-20 17:59:01.000 201 33730.79 23.46 17093.53 88888.00 2015-07-20 17:59:02.000 201 33730.81 23.46 17093.52 88888.00 2015-07-20 17:59:03.000 201 33730.80 23.44 17093.55 88888.00 2015-07-20 17:59:04.000 201 33730.81 23.45 17093.52 88888.00 2015-07-20 17:59:05.000 201 33730.81 23.50 17093.54 37814.66 2015-07-20 17:59:06.000 201 33730.83 23.48 17093.55 88888.00 2015-07-20 17:59:07.000 201 33730.82 23.50 17093.51 88888.00 2015-07-20 17:59:08.000 201 33730.81 23.49 17093.53 88888.00 2015-07-20 17:59:09.000 201 33730.82 23.48 17093.53 88888.00 2015-07-20 17:59:10.000 201 33730.89 23.48 17093.54 37814.70 2015-07-20 17:59:11.000 201 33730.90 23.45 17093.51 88888.00 2015-07-20 17:59:12.000 201 33730.91 23.47 17093.52 88888.00 2015-07-20 17:59:13.000 201 33730.91 23.48 17093.54 88888.00 2015-07-20 17:59:14.000 201 33730.90 23.48 17093.55 88888.00 2015-07-20 17:59:15.000 201 33730.89 23.49 17093.57 37814.71 2015-07-20 17:59:16.000 201 33730.92 23.51 17093.57 88888.00 2015-07-20 17:59:17.000 201 33730.92 23.49 17093.59 88888.00 2015-07-20 17:59:18.000 201 33730.89 23.51 17093.56 88888.00 2015-07-20 17:59:19.000 201 33730.88 23.52 17093.54 88888.00 2015-07-20 17:59:20.000 201 33730.90 23.51 17093.53 37814.71 2015-07-20 17:59:21.000 201 33730.90 23.51 17093.57 88888.00 2015-07-20 17:59:22.000 201 33730.89 23.52 17093.58 88888.00 2015-07-20 17:59:23.000 201 33730.87 23.49 17093.56 88888.00 2015-07-20 17:59:24.000 201 33730.85 23.49 17093.57 88888.00 2015-07-20 17:59:25.000 201 33730.86 23.52 17093.59 37814.67 2015-07-20 17:59:26.000 201 33730.84 23.48 17093.58 88888.00 2015-07-20 17:59:27.000 201 33730.83 23.47 17093.61 88888.00 2015-07-20 17:59:28.000 201 33730.85 23.47 17093.59 88888.00 2015-07-20 17:59:29.000 201 33730.83 23.48 17093.57 88888.00 2015-07-20 17:59:30.000 201 33730.84 23.50 17093.56 37814.71 2015-07-20 17:59:31.000 201 33730.91 23.55 17093.54 88888.00 2015-07-20 17:59:32.000 201 33730.93 23.55 17093.54 88888.00 2015-07-20 17:59:33.000 201 33730.90 23.50 17093.52 88888.00 2015-07-20 17:59:34.000 201 33730.93 23.49 17093.54 88888.00 2015-07-20 17:59:35.000 201 33730.91 23.52 17093.57 37814.74 2015-07-20 17:59:36.000 201 33730.89 23.53 17093.56 88888.00 2015-07-20 17:59:37.000 201 33730.91 23.53 17093.54 88888.00 2015-07-20 17:59:38.000 201 33730.93 23.54 17093.58 88888.00 2015-07-20 17:59:39.000 201 33730.95 23.50 17093.56 88888.00 2015-07-20 17:59:40.000 201 33730.94 23.46 17093.58 37814.63 2015-07-20 17:59:41.000 201 33730.91 23.48 17093.56 88888.00 2015-07-20 17:59:42.000 201 33730.90 23.47 17093.55 88888.00 2015-07-20 17:59:43.000 201 33730.90 23.49 17093.54 88888.00 2015-07-20 17:59:44.000 201 33730.93 23.48 17093.59 88888.00 2015-07-20 17:59:45.000 201 33730.91 23.49 17093.59 37814.65 2015-07-20 17:59:46.000 201 33730.91 23.45 17093.58 88888.00 2015-07-20 17:59:47.000 201 33730.93 23.44 17093.57 88888.00 2015-07-20 17:59:48.000 201 33730.92 23.40 17093.55 88888.00 2015-07-20 17:59:49.000 201 33730.87 23.40 17093.54 88888.00 2015-07-20 17:59:50.000 201 33730.86 23.41 17093.55 37814.71 2015-07-20 17:59:51.000 201 33730.90 23.44 17093.55 88888.00 2015-07-20 17:59:52.000 201 33730.93 23.46 17093.56 88888.00 2015-07-20 17:59:53.000 201 33730.91 23.48 17093.56 88888.00 2015-07-20 17:59:54.000 201 33730.99 23.48 17093.55 88888.00 2015-07-20 17:59:55.000 201 33731.01 23.49 17093.54 37814.77 2015-07-20 17:59:56.000 201 33730.96 23.47 17093.58 88888.00 2015-07-20 17:59:57.000 201 33730.96 23.45 17093.61 88888.00 2015-07-20 17:59:58.000 201 33730.98 23.45 17093.54 88888.00 2015-07-20 17:59:59.000 201 33730.97 23.49 17093.57 88888.00 2015-07-20 18:00:00.000 201 33730.99 23.46 17093.57 37814.80 2015-07-20 18:00:01.000 201 33730.99 23.44 17093.56 88888.00 2015-07-20 18:00:02.000 201 33731.01 23.42 17093.57 88888.00 2015-07-20 18:00:03.000 201 33730.97 23.44 17093.61 88888.00 2015-07-20 18:00:04.000 201 33730.98 23.48 17093.59 88888.00 2015-07-20 18:00:05.000 201 33730.99 23.42 17093.60 37814.85 2015-07-20 18:00:06.000 201 33730.96 23.39 17093.59 88888.00 2015-07-20 18:00:07.000 201 33730.98 23.43 17093.57 88888.00 2015-07-20 18:00:08.000 201 33730.98 23.43 17093.64 88888.00 2015-07-20 18:00:09.000 201 33730.96 23.41 17093.64 88888.00 2015-07-20 18:00:10.000 201 33730.95 23.41 17093.63 37814.75 2015-07-20 18:00:11.000 201 33730.94 23.41 17093.61 88888.00 2015-07-20 18:00:12.000 201 33730.97 23.43 17093.62 88888.00 2015-07-20 18:00:13.000 201 33730.96 23.42 17093.63 88888.00 2015-07-20 18:00:14.000 201 33730.95 23.41 17093.59 88888.00 2015-07-20 18:00:15.000 201 33730.93 23.44 17093.56 37814.76 2015-07-20 18:00:16.000 201 33730.93 23.46 17093.61 88888.00 2015-07-20 18:00:17.000 201 33730.95 23.49 17093.65 88888.00 2015-07-20 18:00:18.000 201 33730.98 23.51 17093.65 88888.00 2015-07-20 18:00:19.000 201 33730.97 23.49 17093.65 88888.00 2015-07-20 18:00:20.000 201 33730.94 23.47 17093.66 37814.76 2015-07-20 18:00:21.000 201 33730.89 23.46 17093.64 88888.00 2015-07-20 18:00:22.000 201 33730.92 23.46 17093.61 88888.00 2015-07-20 18:00:23.000 201 33730.89 23.41 17093.60 88888.00 2015-07-20 18:00:24.000 201 33730.89 23.42 17093.62 88888.00 2015-07-20 18:00:25.000 201 33730.89 23.40 17093.59 37814.72 2015-07-20 18:00:26.000 201 33730.90 23.36 17093.60 88888.00 2015-07-20 18:00:27.000 201 33730.90 23.37 17093.60 88888.00 2015-07-20 18:00:28.000 201 33730.93 23.43 17093.60 88888.00 2015-07-20 18:00:29.000 201 33730.94 23.50 17093.62 88888.00 2015-07-20 18:00:30.000 201 33730.91 23.53 17093.62 37814.72 2015-07-20 18:00:31.000 201 33730.88 23.49 17093.63 88888.00 2015-07-20 18:00:32.000 201 33730.86 23.45 17093.62 88888.00 2015-07-20 18:00:33.000 201 33730.85 23.43 17093.60 88888.00 2015-07-20 18:00:34.000 201 33730.91 23.47 17093.57 88888.00 2015-07-20 18:00:35.000 201 33730.90 23.44 17093.61 37814.76 2015-07-20 18:00:36.000 201 33730.90 23.46 17093.64 88888.00 2015-07-20 18:00:37.000 201 33730.88 23.48 17093.62 88888.00 2015-07-20 18:00:38.000 201 33730.85 23.47 17093.60 88888.00 2015-07-20 18:00:39.000 201 33730.90 23.44 17093.64 88888.00 2015-07-20 18:00:40.000 201 33730.94 23.38 17093.61 37814.79 2015-07-20 18:00:41.000 201 33730.95 23.44 17093.66 88888.00 2015-07-20 18:00:42.000 201 33730.95 23.48 17093.65 88888.00 2015-07-20 18:00:43.000 201 33730.96 23.52 17093.63 88888.00 2015-07-20 18:00:44.000 201 33730.95 23.52 17093.64 88888.00 2015-07-20 18:00:45.000 201 33730.97 23.48 17093.61 37814.74 2015-07-20 18:00:46.000 201 33731.02 23.46 17093.61 88888.00 2015-07-20 18:00:47.000 201 33731.04 23.48 17093.59 88888.00 2015-07-20 18:00:48.000 201 33731.02 23.44 17093.59 88888.00 2015-07-20 18:00:49.000 201 33731.01 23.39 17093.60 88888.00 2015-07-20 18:00:50.000 201 33731.05 23.41 17093.58 37814.83 2015-07-20 18:00:51.000 201 33731.07 23.43 17093.57 88888.00 2015-07-20 18:00:52.000 201 33731.08 23.42 17093.58 88888.00 2015-07-20 18:00:53.000 201 33731.03 23.39 17093.54 88888.00 2015-07-20 18:00:54.000 201 33731.05 23.41 17093.50 88888.00 2015-07-20 18:00:55.000 201 33731.09 23.48 17093.53 37814.89 2015-07-20 18:00:56.000 201 33731.11 23.53 17093.62 88888.00 2015-07-20 18:00:57.000 201 33731.13 23.51 17093.61 88888.00 2015-07-20 18:00:58.000 201 33731.14 23.46 17093.56 88888.00 2015-07-20 18:00:59.000 201 33731.18 23.46 17093.54 88888.00 2015-07-20 18:01:00.000 201 33731.19 23.42 17093.54 37814.89 2015-07-20 18:01:01.000 201 33731.19 23.45 17093.57 88888.00 2015-07-20 18:01:02.000 201 33731.16 23.45 17093.58 88888.00 2015-07-20 18:01:03.000 201 33731.14 23.46 17093.57 88888.00 2015-07-20 18:01:04.000 201 33731.14 23.46 17093.54 88888.00 2015-07-20 18:01:05.000 201 33731.14 23.47 17093.52 37814.87 2015-07-20 18:01:06.000 201 33731.18 23.44 17093.51 88888.00 2015-07-20 18:01:07.000 201 33731.19 23.44 17093.50 88888.00 2015-07-20 18:01:08.000 201 33731.21 23.45 17093.53 88888.00 2015-07-20 18:01:09.000 201 33731.23 23.45 17093.52 88888.00 2015-07-20 18:01:10.000 201 33731.23 23.45 17093.50 37814.95 2015-07-20 18:01:11.000 201 33731.21 23.44 17093.50 88888.00 2015-07-20 18:01:12.000 201 33731.23 23.43 17093.55 88888.00 2015-07-20 18:01:13.000 201 33731.16 23.43 17093.54 88888.00 2015-07-20 18:01:14.000 201 33731.18 23.38 17093.54 88888.00 2015-07-20 18:01:15.000 201 33731.19 23.38 17093.55 37814.96 2015-07-20 18:01:16.000 201 33731.20 23.37 17093.53 88888.00 2015-07-20 18:01:17.000 201 33731.23 23.38 17093.55 88888.00 2015-07-20 18:01:18.000 201 33731.21 23.43 17093.58 88888.00 2015-07-20 18:01:19.000 201 33731.23 23.37 17093.59 88888.00 2015-07-20 18:01:20.000 201 33731.25 23.41 17093.57 37814.97 2015-07-20 18:01:21.000 201 33731.24 23.39 17093.58 88888.00 2015-07-20 18:01:22.000 201 33731.22 23.39 17093.60 88888.00 2015-07-20 18:01:23.000 201 33731.16 23.38 17093.61 88888.00 2015-07-20 18:01:24.000 201 33731.17 23.39 17093.57 88888.00 2015-07-20 18:01:25.000 201 33731.20 23.45 17093.53 37814.86 2015-07-20 18:01:26.000 201 33731.20 23.44 17093.54 88888.00 2015-07-20 18:01:27.000 201 33731.20 23.41 17093.53 88888.00 2015-07-20 18:01:28.000 201 33731.21 23.40 17093.50 88888.00 2015-07-20 18:01:29.000 201 33731.20 23.43 17093.52 88888.00 2015-07-20 18:01:30.000 201 33731.22 23.39 17093.54 37815.03 2015-07-20 18:01:31.000 201 33731.21 23.37 17093.52 88888.00 2015-07-20 18:01:32.000 201 33731.22 23.38 17093.48 88888.00 2015-07-20 18:01:33.000 201 33731.26 23.33 17093.49 88888.00 2015-07-20 18:01:34.000 201 33731.26 23.35 17093.51 88888.00 2015-07-20 18:01:35.000 201 33731.22 23.36 17093.52 37814.98 2015-07-20 18:01:36.000 201 33731.24 23.37 17093.54 88888.00 2015-07-20 18:01:37.000 201 33731.28 23.38 17093.55 88888.00 2015-07-20 18:01:38.000 201 33731.27 23.36 17093.60 88888.00 2015-07-20 18:01:39.000 201 33731.24 23.34 17093.59 88888.00 2015-07-20 18:01:40.000 201 33731.28 23.35 17093.54 37814.97 2015-07-20 18:01:41.000 201 33731.28 23.37 17093.50 88888.00 2015-07-20 18:01:42.000 201 33731.29 23.37 17093.51 88888.00 2015-07-20 18:01:43.000 201 33731.26 23.38 17093.52 88888.00 2015-07-20 18:01:44.000 201 33731.24 23.36 17093.48 88888.00 2015-07-20 18:01:45.000 201 33731.27 23.37 17093.55 37814.99 2015-07-20 18:01:46.000 201 33731.27 23.34 17093.57 88888.00 2015-07-20 18:01:47.000 201 33731.28 23.32 17093.56 88888.00 2015-07-20 18:01:48.000 201 33731.27 23.33 17093.57 88888.00 2015-07-20 18:01:49.000 201 33731.32 23.32 17093.56 88888.00 2015-07-20 18:01:50.000 201 33731.31 23.35 17093.58 37815.06 2015-07-20 18:01:51.000 201 33731.29 23.36 17093.52 88888.00 2015-07-20 18:01:52.000 201 33731.31 23.33 17093.47 88888.00 2015-07-20 18:01:53.000 201 33731.31 23.33 17093.48 88888.00 2015-07-20 18:01:54.000 201 33731.34 23.33 17093.45 88888.00 2015-07-20 18:01:55.000 201 33731.32 23.37 17093.47 37814.97 2015-07-20 18:01:56.000 201 33731.31 23.31 17093.48 88888.00 2015-07-20 18:01:57.000 201 33731.33 23.31 17093.52 88888.00 2015-07-20 18:01:58.000 201 33731.29 23.37 17093.52 88888.00 2015-07-20 18:01:59.000 201 33731.28 23.41 17093.52 88888.00 2015-07-20 18:02:00.000 201 33731.29 23.35 17093.51 37814.99 2015-07-20 18:02:01.000 201 33731.29 23.33 17093.51 88888.00 2015-07-20 18:02:02.000 201 33731.31 23.31 17093.49 88888.00 2015-07-20 18:02:03.000 201 33731.32 23.32 17093.49 88888.00 2015-07-20 18:02:04.000 201 33731.31 23.34 17093.50 88888.00 2015-07-20 18:02:05.000 201 33731.31 23.35 17093.52 37815.06 2015-07-20 18:02:06.000 201 33731.34 23.39 17093.49 88888.00 2015-07-20 18:02:07.000 201 33731.32 23.36 17093.52 88888.00 2015-07-20 18:02:08.000 201 33731.30 23.36 17093.51 88888.00 2015-07-20 18:02:09.000 201 33731.23 23.36 17093.47 88888.00 2015-07-20 18:02:10.000 201 33731.23 23.33 17093.51 37815.12 2015-07-20 18:02:11.000 201 33731.24 23.33 17093.51 88888.00 2015-07-20 18:02:12.000 201 33731.29 23.31 17093.49 88888.00 2015-07-20 18:02:13.000 201 33731.32 23.30 17093.48 88888.00 2015-07-20 18:02:14.000 201 33731.32 23.34 17093.48 88888.00 2015-07-20 18:02:15.000 201 33731.32 23.36 17093.50 37815.03 2015-07-20 18:02:16.000 201 33731.37 23.40 17093.52 88888.00 2015-07-20 18:02:17.000 201 33731.32 23.34 17093.55 88888.00 2015-07-20 18:02:18.000 201 33731.30 23.35 17093.56 88888.00 2015-07-20 18:02:19.000 201 33731.27 23.36 17093.54 88888.00 2015-07-20 18:02:20.000 201 33731.27 23.39 17093.52 37815.01 2015-07-20 18:02:21.000 201 33731.23 23.37 17093.54 88888.00 2015-07-20 18:02:22.000 201 33731.24 23.36 17093.52 88888.00 2015-07-20 18:02:23.000 201 33731.23 23.38 17093.51 88888.00 2015-07-20 18:02:24.000 201 33731.23 23.38 17093.53 88888.00 2015-07-20 18:02:25.000 201 33731.25 23.38 17093.50 37815.11 2015-07-20 18:02:26.000 201 33731.26 23.38 17093.51 88888.00 2015-07-20 18:02:27.000 201 33731.24 23.39 17093.55 88888.00 2015-07-20 18:02:28.000 201 33731.29 23.39 17093.56 88888.00 2015-07-20 18:02:29.000 201 33731.28 23.39 17093.60 88888.00 2015-07-20 18:02:30.000 201 33731.31 23.41 17093.56 37815.04 2015-07-20 18:02:31.000 201 33731.33 23.44 17093.52 88888.00 2015-07-20 18:02:32.000 201 33731.34 23.39 17093.55 88888.00 2015-07-20 18:02:33.000 201 33731.31 23.34 17093.53 88888.00 2015-07-20 18:02:34.000 201 33731.30 23.37 17093.54 88888.00 2015-07-20 18:02:35.000 201 33731.30 23.35 17093.55 37815.02 2015-07-20 18:02:36.000 201 33731.30 23.33 17093.54 88888.00 2015-07-20 18:02:37.000 201 33731.33 23.30 17093.54 88888.00 2015-07-20 18:02:38.000 201 33731.35 23.34 17093.57 88888.00 2015-07-20 18:02:39.000 201 33731.30 23.33 17093.59 88888.00 2015-07-20 18:02:40.000 201 33731.29 23.31 17093.58 37815.12 2015-07-20 18:02:41.000 201 33731.29 23.32 17093.61 88888.00 2015-07-20 18:02:42.000 201 33731.26 23.37 17093.60 88888.00 2015-07-20 18:02:43.000 201 33731.28 23.36 17093.61 88888.00 2015-07-20 18:02:44.000 201 33731.24 23.35 17093.58 88888.00 2015-07-20 18:02:45.000 201 33731.25 23.32 17093.62 37815.02 2015-07-20 18:02:46.000 201 33731.26 23.31 17093.63 88888.00 2015-07-20 18:02:47.000 201 33731.32 23.35 17093.63 88888.00 2015-07-20 18:02:48.000 201 33731.34 23.36 17093.65 88888.00 2015-07-20 18:02:49.000 201 33731.32 23.36 17093.63 88888.00 2015-07-20 18:02:50.000 201 33731.33 23.35 17093.61 37815.02 2015-07-20 18:02:51.000 201 33731.32 23.36 17093.58 88888.00 2015-07-20 18:02:52.000 201 33731.32 23.35 17093.55 88888.00 2015-07-20 18:02:53.000 201 33731.32 23.34 17093.53 88888.00 2015-07-20 18:02:54.000 201 33731.33 23.36 17093.52 88888.00 2015-07-20 18:02:55.000 201 33731.31 23.37 17093.55 37815.05 2015-07-20 18:02:56.000 201 33731.32 23.34 17093.53 88888.00 2015-07-20 18:02:57.000 201 33731.38 23.38 17093.50 88888.00 2015-07-20 18:02:58.000 201 33731.37 23.39 17093.53 88888.00 2015-07-20 18:02:59.000 201 33731.34 23.38 17093.56 88888.00 2015-07-20 18:03:00.000 201 33731.35 23.40 17093.59 37815.14 2015-07-20 18:03:01.000 201 33731.37 23.43 17093.54 88888.00 2015-07-20 18:03:02.000 201 33731.39 23.44 17093.54 88888.00 2015-07-20 18:03:03.000 201 33731.42 23.39 17093.55 88888.00 2015-07-20 18:03:04.000 201 33731.38 23.37 17093.54 88888.00 2015-07-20 18:03:05.000 201 33731.39 23.37 17093.50 37815.05 2015-07-20 18:03:06.000 201 33731.36 23.39 17093.50 88888.00 2015-07-20 18:03:07.000 201 33731.35 23.39 17093.51 88888.00 2015-07-20 18:03:08.000 201 33731.37 23.40 17093.49 88888.00 2015-07-20 18:03:09.000 201 33731.35 23.40 17093.51 88888.00 2015-07-20 18:03:10.000 201 33731.32 23.42 17093.54 37815.00 2015-07-20 18:03:11.000 201 33731.29 23.43 17093.55 88888.00 2015-07-20 18:03:12.000 201 33731.25 23.39 17093.53 88888.00 2015-07-20 18:03:13.000 201 33731.20 23.40 17093.52 88888.00 2015-07-20 18:03:14.000 201 33731.24 23.41 17093.51 88888.00 2015-07-20 18:03:15.000 201 33731.23 23.43 17093.50 37815.02 2015-07-20 18:03:16.000 201 33731.25 23.42 17093.54 88888.00 2015-07-20 18:03:17.000 201 33731.22 23.42 17093.55 88888.00 2015-07-20 18:03:18.000 201 33731.25 23.46 17093.55 88888.00 2015-07-20 18:03:19.000 201 33731.25 23.48 17093.59 88888.00 2015-07-20 18:03:20.000 201 33731.27 23.43 17093.56 37815.09 2015-07-20 18:03:21.000 201 33731.22 23.40 17093.55 88888.00 2015-07-20 18:03:22.000 201 33731.24 23.39 17093.54 88888.00 2015-07-20 18:03:23.000 201 33731.25 23.45 17093.54 88888.00 2015-07-20 18:03:24.000 201 33731.30 23.41 17093.57 88888.00 2015-07-20 18:03:25.000 201 33731.29 23.43 17093.55 37815.01 2015-07-20 18:03:26.000 201 33731.22 23.45 17093.51 88888.00 2015-07-20 18:03:27.000 201 33731.19 23.41 17093.49 88888.00 2015-07-20 18:03:28.000 201 33731.18 23.42 17093.54 88888.00 2015-07-20 18:03:29.000 201 33731.20 23.44 17093.56 88888.00 2015-07-20 18:03:30.000 201 33731.21 23.43 17093.57 37815.05 2015-07-20 18:03:31.000 201 33731.21 23.41 17093.56 88888.00 2015-07-20 18:03:32.000 201 33731.21 23.40 17093.54 88888.00 2015-07-20 18:03:33.000 201 33731.20 23.41 17093.53 88888.00 2015-07-20 18:03:34.000 201 33731.22 23.39 17093.56 88888.00 2015-07-20 18:03:35.000 201 33731.24 23.36 17093.57 37815.04 2015-07-20 18:03:36.000 201 33731.29 23.37 17093.57 88888.00 2015-07-20 18:03:37.000 201 33731.29 23.38 17093.54 88888.00 2015-07-20 18:03:38.000 201 33731.25 23.41 17093.52 88888.00 2015-07-20 18:03:39.000 201 33731.21 23.43 17093.51 88888.00 2015-07-20 18:03:40.000 201 33731.18 23.44 17093.55 37815.13 2015-07-20 18:03:41.000 201 33731.19 23.41 17093.54 88888.00 2015-07-20 18:03:42.000 201 33731.23 23.44 17093.57 88888.00 2015-07-20 18:03:43.000 201 33731.23 23.44 17093.60 88888.00 2015-07-20 18:03:44.000 201 33731.23 23.43 17093.60 88888.00 2015-07-20 18:03:45.000 201 33731.23 23.46 17093.60 37815.01 2015-07-20 18:03:46.000 201 33731.24 23.52 17093.58 88888.00 2015-07-20 18:03:47.000 201 33731.25 23.51 17093.57 88888.00 2015-07-20 18:03:48.000 201 33731.23 23.49 17093.55 88888.00 2015-07-20 18:03:49.000 201 33731.20 23.47 17093.60 88888.00 2015-07-20 18:03:50.000 201 33731.14 23.44 17093.62 37814.93 2015-07-20 18:03:51.000 201 33731.19 23.39 17093.55 88888.00 2015-07-20 18:03:52.000 201 33731.26 23.36 17093.55 88888.00 2015-07-20 18:03:53.000 201 33731.20 23.36 17093.54 88888.00 2015-07-20 18:03:54.000 201 33731.19 23.39 17093.56 88888.00 2015-07-20 18:03:55.000 201 33731.22 23.38 17093.54 37815.03 2015-07-20 18:03:56.000 201 33731.21 23.40 17093.57 88888.00 2015-07-20 18:03:57.000 201 33731.20 23.44 17093.57 88888.00 2015-07-20 18:03:58.000 201 33731.21 23.42 17093.54 88888.00 2015-07-20 18:03:59.000 201 33731.21 23.45 17093.49 88888.00 2015-07-20 18:04:00.000 201 33731.22 23.43 17093.53 37814.97 2015-07-20 18:04:01.000 201 33731.24 23.45 17093.58 88888.00 2015-07-20 18:04:02.000 201 33731.28 23.46 17093.60 88888.00 2015-07-20 18:04:03.000 201 33731.24 23.47 17093.56 88888.00 2015-07-20 18:04:04.000 201 33731.24 23.45 17093.54 88888.00 2015-07-20 18:04:05.000 201 33731.23 23.45 17093.57 37814.94 2015-07-20 18:04:06.000 201 33731.28 23.45 17093.60 88888.00 2015-07-20 18:04:07.000 201 33731.29 23.41 17093.62 88888.00 2015-07-20 18:04:08.000 201 33731.28 23.38 17093.59 88888.00 2015-07-20 18:04:09.000 201 33731.27 23.38 17093.59 88888.00 2015-07-20 18:04:10.000 201 33731.26 23.39 17093.57 37815.08 2015-07-20 18:04:11.000 201 33731.24 23.41 17093.52 88888.00 2015-07-20 18:04:12.000 201 33731.24 23.40 17093.54 88888.00 2015-07-20 18:04:13.000 201 33731.26 23.39 17093.55 88888.00 2015-07-20 18:04:14.000 201 33731.22 23.37 17093.50 88888.00 2015-07-20 18:04:15.000 201 33731.25 23.39 17093.50 37815.08 2015-07-20 18:04:16.000 201 33731.31 23.38 17093.56 88888.00 2015-07-20 18:04:17.000 201 33731.29 23.35 17093.55 88888.00 2015-07-20 18:04:18.000 201 33731.28 23.35 17093.56 88888.00 2015-07-20 18:04:19.000 201 33731.25 23.38 17093.57 88888.00 2015-07-20 18:04:20.000 201 33731.26 23.39 17093.54 37815.03 2015-07-20 18:04:21.000 201 33731.28 23.39 17093.52 88888.00 2015-07-20 18:04:22.000 201 33731.29 23.39 17093.53 88888.00 2015-07-20 18:04:23.000 201 33731.29 23.39 17093.52 88888.00 2015-07-20 18:04:24.000 201 33731.26 23.37 17093.51 88888.00 2015-07-20 18:04:25.000 201 33731.25 23.34 17093.52 37815.04 2015-07-20 18:04:26.000 201 33731.27 23.33 17093.54 88888.00 2015-07-20 18:04:27.000 201 33731.23 23.36 17093.52 88888.00 2015-07-20 18:04:28.000 201 33731.27 23.38 17093.50 88888.00 2015-07-20 18:04:29.000 201 33731.28 23.41 17093.50 88888.00 2015-07-20 18:04:30.000 201 33731.32 23.46 17093.51 37815.06 2015-07-20 18:04:31.000 201 33731.39 23.46 17093.52 88888.00 2015-07-20 18:04:32.000 201 33731.39 23.47 17093.55 88888.00 2015-07-20 18:04:33.000 201 33731.38 23.46 17093.56 88888.00 2015-07-20 18:04:34.000 201 33731.37 23.45 17093.60 88888.00 2015-07-20 18:04:35.000 201 33731.34 23.44 17093.57 37815.06 2015-07-20 18:04:36.000 201 33731.33 23.48 17093.58 88888.00 2015-07-20 18:04:37.000 201 33731.34 23.45 17093.52 88888.00 2015-07-20 18:04:38.000 201 33731.35 23.44 17093.54 88888.00 2015-07-20 18:04:39.000 201 33731.34 23.45 17093.55 88888.00 2015-07-20 18:04:40.000 201 33731.35 23.46 17093.54 37815.04 2015-07-20 18:04:41.000 201 33731.40 23.45 17093.54 88888.00 2015-07-20 18:04:42.000 201 33731.38 23.44 17093.60 88888.00 2015-07-20 18:04:43.000 201 33731.40 23.44 17093.59 88888.00 2015-07-20 18:04:44.000 201 33731.37 23.44 17093.56 88888.00 2015-07-20 18:04:45.000 201 33731.36 23.42 17093.53 37815.01 2015-07-20 18:04:46.000 201 33731.33 23.40 17093.56 88888.00 2015-07-20 18:04:47.000 201 33731.29 23.41 17093.58 88888.00 2015-07-20 18:04:48.000 201 33731.31 23.40 17093.55 88888.00 2015-07-20 18:04:49.000 201 33731.32 23.44 17093.54 88888.00 2015-07-20 18:04:50.000 201 33731.32 23.43 17093.52 37815.14 2015-07-20 18:04:51.000 201 33731.33 23.46 17093.54 88888.00 2015-07-20 18:04:52.000 201 33731.31 23.45 17093.55 88888.00 2015-07-20 18:04:53.000 201 33731.32 23.45 17093.60 88888.00 2015-07-20 18:04:54.000 201 33731.33 23.41 17093.59 88888.00 2015-07-20 18:04:55.000 201 33731.31 23.40 17093.58 37815.08 2015-07-20 18:04:56.000 201 33731.34 23.45 17093.61 88888.00 2015-07-20 18:04:57.000 201 33731.33 23.44 17093.60 88888.00 2015-07-20 18:04:58.000 201 33731.36 23.45 17093.56 88888.00 2015-07-20 18:04:59.000 201 33731.35 23.43 17093.55 88888.00 2015-07-20 18:05:00.000 201 33731.35 23.38 17093.55 37815.12 2015-07-20 18:05:01.000 201 33731.33 23.40 17093.58 88888.00 2015-07-20 18:05:02.000 201 33731.29 23.44 17093.58 88888.00 2015-07-20 18:05:03.000 201 33731.32 23.43 17093.54 88888.00 2015-07-20 18:05:04.000 201 33731.34 23.41 17093.53 88888.00 2015-07-20 18:05:05.000 201 33731.30 23.40 17093.51 37815.16 2015-07-20 18:05:06.000 201 33731.32 23.39 17093.47 88888.00 2015-07-20 18:05:07.000 201 33731.31 23.42 17093.48 88888.00 2015-07-20 18:05:08.000 201 33731.38 23.41 17093.52 88888.00 2015-07-20 18:05:09.000 201 33731.33 23.46 17093.56 88888.00 2015-07-20 18:05:10.000 201 33731.32 23.48 17093.52 37815.12 2015-07-20 18:05:11.000 201 33731.30 23.44 17093.50 88888.00 2015-07-20 18:05:12.000 201 33731.33 23.44 17093.51 88888.00 2015-07-20 18:05:13.000 201 33731.31 23.48 17093.52 88888.00 2015-07-20 18:05:14.000 201 33731.32 23.45 17093.48 88888.00 2015-07-20 18:05:15.000 201 33731.35 23.42 17093.49 37815.12 2015-07-20 18:05:16.000 201 33731.37 23.43 17093.54 88888.00 2015-07-20 18:05:17.000 201 33731.39 23.42 17093.53 88888.00 2015-07-20 18:05:18.000 201 33731.41 23.41 17093.54 88888.00 2015-07-20 18:05:19.000 201 33731.42 23.40 17093.55 88888.00 2015-07-20 18:05:20.000 201 33731.39 23.40 17093.55 37815.15 2015-07-20 18:05:21.000 201 33731.35 23.38 17093.57 88888.00 2015-07-20 18:05:22.000 201 33731.36 23.40 17093.56 88888.00 2015-07-20 18:05:23.000 201 33731.37 23.41 17093.51 88888.00 2015-07-20 18:05:24.000 201 33731.36 23.39 17093.51 88888.00 2015-07-20 18:05:25.000 201 33731.37 23.39 17093.52 37815.17 2015-07-20 18:05:26.000 201 33731.36 23.39 17093.55 88888.00 2015-07-20 18:05:27.000 201 33731.39 23.42 17093.52 88888.00 2015-07-20 18:05:28.000 201 33731.37 23.39 17093.48 88888.00 2015-07-20 18:05:29.000 201 33731.40 23.42 17093.50 88888.00 2015-07-20 18:05:30.000 201 33731.39 23.45 17093.52 37815.12 2015-07-20 18:05:31.000 201 33731.36 23.42 17093.54 88888.00 2015-07-20 18:05:32.000 201 33731.34 23.43 17093.53 88888.00 2015-07-20 18:05:33.000 201 33731.37 23.41 17093.55 88888.00 2015-07-20 18:05:34.000 201 33731.44 23.41 17093.53 88888.00 2015-07-20 18:05:35.000 201 33731.43 23.40 17093.55 37815.15 2015-07-20 18:05:36.000 201 33731.39 23.42 17093.52 88888.00 2015-07-20 18:05:37.000 201 33731.41 23.47 17093.53 88888.00 2015-07-20 18:05:38.000 201 33731.38 23.50 17093.56 88888.00 2015-07-20 18:05:39.000 201 33731.38 23.43 17093.51 88888.00 2015-07-20 18:05:40.000 201 33731.41 23.41 17093.52 37815.17 2015-07-20 18:05:41.000 201 33731.42 23.47 17093.50 88888.00 2015-07-20 18:05:42.000 201 33731.44 23.47 17093.51 88888.00 2015-07-20 18:05:43.000 201 33731.43 23.49 17093.54 88888.00 2015-07-20 18:05:44.000 201 33731.45 23.44 17093.58 88888.00 2015-07-20 18:05:45.000 201 33731.42 23.45 17093.57 37815.07 2015-07-20 18:05:46.000 201 33731.41 23.44 17093.56 88888.00 2015-07-20 18:05:47.000 201 33731.43 23.40 17093.51 88888.00 2015-07-20 18:05:48.000 201 33731.42 23.43 17093.55 88888.00 2015-07-20 18:05:49.000 201 33731.41 23.45 17093.54 88888.00 2015-07-20 18:05:50.000 201 33731.44 23.44 17093.55 37815.09 2015-07-20 18:05:51.000 201 33731.43 23.41 17093.55 88888.00 2015-07-20 18:05:52.000 201 33731.42 23.41 17093.55 88888.00 2015-07-20 18:05:53.000 201 33731.43 23.42 17093.58 88888.00 2015-07-20 18:05:54.000 201 33731.42 23.42 17093.56 88888.00 2015-07-20 18:05:55.000 201 33731.40 23.37 17093.52 37815.15 2015-07-20 18:05:56.000 201 33731.38 23.43 17093.54 88888.00 2015-07-20 18:05:57.000 201 33731.41 23.47 17093.57 88888.00 2015-07-20 18:05:58.000 201 33731.41 23.47 17093.57 88888.00 2015-07-20 18:05:59.000 201 33731.43 23.49 17093.54 88888.00 2015-07-20 18:06:00.000 201 33731.41 23.51 17093.55 37815.17 2015-07-20 18:06:01.000 201 33731.39 23.46 17093.57 88888.00 2015-07-20 18:06:02.000 201 33731.42 23.45 17093.59 88888.00 2015-07-20 18:06:03.000 201 33731.38 23.47 17093.58 88888.00 2015-07-20 18:06:04.000 201 33731.39 23.45 17093.56 88888.00 2015-07-20 18:06:05.000 201 33731.37 23.44 17093.57 37815.10 2015-07-20 18:06:06.000 201 33731.38 23.41 17093.56 88888.00 2015-07-20 18:06:07.000 201 33731.39 23.40 17093.58 88888.00 2015-07-20 18:06:08.000 201 33731.35 23.46 17093.57 88888.00 2015-07-20 18:06:09.000 201 33731.35 23.43 17093.55 88888.00 2015-07-20 18:06:10.000 201 33731.37 23.41 17093.53 37815.06 2015-07-20 18:06:11.000 201 33731.35 23.43 17093.53 88888.00 2015-07-20 18:06:12.000 201 33731.36 23.43 17093.55 88888.00 2015-07-20 18:06:13.000 201 33731.39 23.45 17093.54 88888.00 2015-07-20 18:06:14.000 201 33731.39 23.46 17093.51 88888.00 2015-07-20 18:06:15.000 201 33731.37 23.44 17093.56 37815.09 2015-07-20 18:06:16.000 201 33731.34 23.43 17093.58 88888.00 2015-07-20 18:06:17.000 201 33731.34 23.45 17093.56 88888.00 2015-07-20 18:06:18.000 201 33731.38 23.44 17093.54 88888.00 2015-07-20 18:06:19.000 201 33731.38 23.43 17093.57 88888.00 2015-07-20 18:06:20.000 201 33731.40 23.41 17093.57 37815.08 2015-07-20 18:06:21.000 201 33731.34 23.40 17093.56 88888.00 2015-07-20 18:06:22.000 201 33731.36 23.43 17093.57 88888.00 2015-07-20 18:06:23.000 201 33731.40 23.40 17093.53 88888.00 2015-07-20 18:06:24.000 201 33731.44 23.43 17093.55 88888.00 2015-07-20 18:06:25.000 201 33731.47 23.43 17093.54 37815.12 2015-07-20 18:06:26.000 201 33731.45 23.42 17093.54 88888.00 2015-07-20 18:06:27.000 201 33731.44 23.42 17093.54 88888.00 2015-07-20 18:06:28.000 201 33731.41 23.44 17093.53 88888.00 2015-07-20 18:06:29.000 201 33731.39 23.40 17093.51 88888.00 2015-07-20 18:06:30.000 201 33731.41 23.40 17093.49 37815.11 2015-07-20 18:06:31.000 201 33731.35 23.38 17093.48 88888.00 2015-07-20 18:06:32.000 201 33731.34 23.39 17093.47 88888.00 2015-07-20 18:06:33.000 201 33731.34 23.40 17093.48 88888.00 2015-07-20 18:06:34.000 201 33731.33 23.41 17093.48 88888.00 2015-07-20 18:06:35.000 201 33731.28 23.42 17093.48 37815.03 2015-07-20 18:06:36.000 201 33731.28 23.41 17093.49 88888.00 2015-07-20 18:06:37.000 201 33731.32 23.42 17093.47 88888.00 2015-07-20 18:06:38.000 201 33731.35 23.41 17093.51 88888.00 2015-07-20 18:06:39.000 201 33731.31 23.40 17093.53 88888.00 2015-07-20 18:06:40.000 201 33731.38 23.45 17093.52 37815.14 2015-07-20 18:06:41.000 201 33731.36 23.45 17093.50 88888.00 2015-07-20 18:06:42.000 201 33731.33 23.44 17093.49 88888.00 2015-07-20 18:06:43.000 201 33731.35 23.44 17093.47 88888.00 2015-07-20 18:06:44.000 201 33731.42 23.44 17093.47 88888.00 2015-07-20 18:06:45.000 201 33731.40 23.43 17093.54 37815.06 2015-07-20 18:06:46.000 201 33731.40 23.42 17093.57 88888.00 2015-07-20 18:06:47.000 201 33731.39 23.44 17093.59 88888.00 2015-07-20 18:06:48.000 201 33731.35 23.45 17093.57 88888.00 2015-07-20 18:06:49.000 201 33731.39 23.45 17093.56 88888.00 2015-07-20 18:06:50.000 201 33731.40 23.48 17093.54 37815.03 2015-07-20 18:06:51.000 201 33731.39 23.53 17093.54 88888.00 2015-07-20 18:06:52.000 201 33731.40 23.51 17093.54 88888.00 2015-07-20 18:06:53.000 201 33731.44 23.46 17093.53 88888.00 2015-07-20 18:06:54.000 201 33731.39 23.46 17093.54 88888.00 2015-07-20 18:06:55.000 201 33731.37 23.47 17093.53 37815.08 2015-07-20 18:06:56.000 201 33731.33 23.46 17093.50 88888.00 2015-07-20 18:06:57.000 201 33731.33 23.46 17093.52 88888.00 2015-07-20 18:06:58.000 201 33731.38 23.49 17093.53 88888.00 2015-07-20 18:06:59.000 201 33731.37 23.51 17093.50 88888.00 2015-07-20 18:07:00.000 201 33731.38 23.50 17093.52 37815.08 2015-07-20 18:07:01.000 201 33731.39 23.48 17093.55 88888.00 2015-07-20 18:07:02.000 201 33731.40 23.50 17093.56 88888.00 2015-07-20 18:07:03.000 201 33731.39 23.54 17093.54 88888.00 2015-07-20 18:07:04.000 201 33731.38 23.54 17093.54 88888.00 2015-07-20 18:07:05.000 201 33731.37 23.50 17093.54 37815.07 2015-07-20 18:07:06.000 201 33731.37 23.52 17093.50 88888.00 2015-07-20 18:07:07.000 201 33731.39 23.50 17093.52 88888.00 2015-07-20 18:07:08.000 201 33731.39 23.49 17093.59 88888.00 2015-07-20 18:07:09.000 201 33731.38 23.56 17093.59 88888.00 2015-07-20 18:07:10.000 201 33731.37 23.56 17093.57 37815.03 2015-07-20 18:07:11.000 201 33731.35 23.51 17093.56 88888.00 2015-07-20 18:07:12.000 201 33731.33 23.52 17093.58 88888.00 2015-07-20 18:07:13.000 201 33731.34 23.52 17093.57 88888.00 2015-07-20 18:07:14.000 201 33731.33 23.49 17093.55 88888.00 2015-07-20 18:07:15.000 201 33731.32 23.46 17093.52 37815.07 2015-07-20 18:07:16.000 201 33731.35 23.49 17093.56 88888.00 2015-07-20 18:07:17.000 201 33731.33 23.50 17093.60 88888.00 2015-07-20 18:07:18.000 201 33731.33 23.52 17093.57 88888.00 2015-07-20 18:07:19.000 201 33731.32 23.50 17093.54 88888.00 2015-07-20 18:07:20.000 201 33731.35 23.48 17093.55 37815.09 2015-07-20 18:07:21.000 201 33731.33 23.50 17093.57 88888.00 2015-07-20 18:07:22.000 201 33731.34 23.50 17093.55 88888.00 2015-07-20 18:07:23.000 201 33731.30 23.52 17093.54 88888.00 2015-07-20 18:07:24.000 201 33731.33 23.56 17093.49 88888.00 2015-07-20 18:07:25.000 201 33731.31 23.48 17093.47 37815.13 2015-07-20 18:07:26.000 201 33731.29 23.47 17093.49 88888.00 2015-07-20 18:07:27.000 201 33731.35 23.46 17093.49 88888.00 2015-07-20 18:07:28.000 201 33731.36 23.46 17093.47 88888.00 2015-07-20 18:07:29.000 201 33731.34 23.49 17093.46 88888.00 2015-07-20 18:07:30.000 201 33731.28 23.49 17093.48 37815.04 2015-07-20 18:07:31.000 201 33731.25 23.49 17093.50 88888.00 2015-07-20 18:07:32.000 201 33731.28 23.48 17093.51 88888.00 2015-07-20 18:07:33.000 201 33731.27 23.49 17093.51 88888.00 2015-07-20 18:07:34.000 201 33731.27 23.50 17093.50 88888.00 2015-07-20 18:07:35.000 201 33731.30 23.50 17093.50 37815.05 2015-07-20 18:07:36.000 201 33731.32 23.54 17093.48 88888.00 2015-07-20 18:07:37.000 201 33731.35 23.52 17093.44 88888.00 2015-07-20 18:07:38.000 201 33731.36 23.54 17093.49 88888.00 2015-07-20 18:07:39.000 201 33731.31 23.48 17093.51 88888.00 2015-07-20 18:07:40.000 201 33731.29 23.47 17093.53 37815.06 2015-07-20 18:07:41.000 201 33731.33 23.49 17093.53 88888.00 2015-07-20 18:07:42.000 201 33731.32 23.50 17093.50 88888.00 2015-07-20 18:07:43.000 201 33731.32 23.46 17093.55 88888.00 2015-07-20 18:07:44.000 201 33731.35 23.45 17093.53 88888.00 2015-07-20 18:07:45.000 201 33731.33 23.47 17093.53 37815.05 2015-07-20 18:07:46.000 201 33731.33 23.50 17093.53 88888.00 2015-07-20 18:07:47.000 201 33731.33 23.46 17093.48 88888.00 2015-07-20 18:07:48.000 201 33731.34 23.47 17093.52 88888.00 2015-07-20 18:07:49.000 201 33731.35 23.46 17093.53 88888.00 2015-07-20 18:07:50.000 201 33731.35 23.49 17093.53 37815.06 2015-07-20 18:07:51.000 201 33731.35 23.46 17093.51 88888.00 2015-07-20 18:07:52.000 201 33731.37 23.46 17093.51 88888.00 2015-07-20 18:07:53.000 201 33731.37 23.47 17093.53 88888.00 2015-07-20 18:07:54.000 201 33731.38 23.47 17093.53 88888.00 2015-07-20 18:07:55.000 201 33731.36 23.48 17093.55 37815.04 2015-07-20 18:07:56.000 201 33731.35 23.49 17093.53 88888.00 2015-07-20 18:07:57.000 201 33731.38 23.50 17093.52 88888.00 2015-07-20 18:07:58.000 201 33731.37 23.46 17093.53 88888.00 2015-07-20 18:07:59.000 201 33731.37 23.47 17093.56 88888.00 2015-07-20 18:08:00.000 201 33731.40 23.48 17093.57 37815.09 2015-07-20 18:08:01.000 201 33731.39 23.47 17093.55 88888.00 2015-07-20 18:08:02.000 201 33731.38 23.50 17093.54 88888.00 2015-07-20 18:08:03.000 201 33731.37 23.50 17093.58 88888.00 2015-07-20 18:08:04.000 201 33731.35 23.49 17093.54 88888.00 2015-07-20 18:08:05.000 201 33731.34 23.47 17093.49 37815.10 2015-07-20 18:08:06.000 201 33731.36 23.49 17093.51 88888.00 2015-07-20 18:08:07.000 201 33731.37 23.52 17093.56 88888.00 2015-07-20 18:08:08.000 201 33731.37 23.54 17093.57 88888.00 2015-07-20 18:08:09.000 201 33731.34 23.54 17093.50 88888.00 2015-07-20 18:08:10.000 201 33731.29 23.52 17093.50 37815.11 2015-07-20 18:08:11.000 201 33731.28 23.51 17093.49 88888.00 2015-07-20 18:08:12.000 201 33731.30 23.51 17093.56 88888.00 2015-07-20 18:08:13.000 201 33731.28 23.50 17093.54 88888.00 2015-07-20 18:08:14.000 201 33731.29 23.52 17093.51 88888.00 2015-07-20 18:08:15.000 201 33731.26 23.53 17093.50 37815.09 2015-07-20 18:08:16.000 201 33731.28 23.49 17093.47 88888.00 2015-07-20 18:08:17.000 201 33731.26 23.48 17093.50 88888.00 2015-07-20 18:08:18.000 201 33731.25 23.49 17093.51 88888.00 2015-07-20 18:08:19.000 201 33731.29 23.56 17093.52 88888.00 2015-07-20 18:08:20.000 201 33731.28 23.59 17093.52 37814.98 2015-07-20 18:08:21.000 201 33731.24 23.55 17093.50 88888.00 2015-07-20 18:08:22.000 201 33731.27 23.54 17093.52 88888.00 2015-07-20 18:08:23.000 201 33731.27 23.53 17093.51 88888.00 2015-07-20 18:08:24.000 201 33731.29 23.53 17093.50 88888.00 2015-07-20 18:08:25.000 201 33731.29 23.51 17093.50 37815.01 2015-07-20 18:08:26.000 201 33731.29 23.54 17093.47 88888.00 2015-07-20 18:08:27.000 201 33731.33 23.53 17093.45 88888.00 2015-07-20 18:08:28.000 201 33731.32 23.54 17093.44 88888.00 2015-07-20 18:08:29.000 201 33731.26 23.59 17093.48 88888.00 2015-07-20 18:08:30.000 201 33731.28 23.58 17093.48 37815.05 2015-07-20 18:08:31.000 201 33731.27 23.56 17093.48 88888.00 2015-07-20 18:08:32.000 201 33731.27 23.56 17093.50 88888.00 2015-07-20 18:08:33.000 201 33731.25 23.54 17093.45 88888.00 2015-07-20 18:08:34.000 201 33731.21 23.58 17093.48 88888.00 2015-07-20 18:08:35.000 201 33731.22 23.61 17093.47 37814.94 2015-07-20 18:08:36.000 201 33731.23 23.58 17093.45 88888.00 2015-07-20 18:08:37.000 201 33731.25 23.55 17093.46 88888.00 2015-07-20 18:08:38.000 201 33731.26 23.53 17093.41 88888.00 2015-07-20 18:08:39.000 201 33731.23 23.57 17093.43 88888.00 2015-07-20 18:08:40.000 201 33731.23 23.57 17093.46 37814.95 2015-07-20 18:08:41.000 201 33731.19 23.56 17093.46 88888.00 2015-07-20 18:08:42.000 201 33731.21 23.57 17093.48 88888.00 2015-07-20 18:08:43.000 201 33731.23 23.57 17093.48 88888.00 2015-07-20 18:08:44.000 201 33731.22 23.58 17093.50 88888.00 2015-07-20 18:08:45.000 201 33731.24 23.61 17093.51 37815.00 2015-07-20 18:08:46.000 201 33731.24 23.60 17093.49 88888.00 2015-07-20 18:08:47.000 201 33731.20 23.59 17093.48 88888.00 2015-07-20 18:08:48.000 201 33731.21 23.60 17093.49 88888.00 2015-07-20 18:08:49.000 201 33731.16 23.61 17093.51 88888.00 2015-07-20 18:08:50.000 201 33731.16 23.61 17093.49 37814.94 2015-07-20 18:08:51.000 201 33731.18 23.61 17093.52 88888.00 2015-07-20 18:08:52.000 201 33731.16 23.59 17093.50 88888.00 2015-07-20 18:08:53.000 201 33731.14 23.57 17093.50 88888.00 2015-07-20 18:08:54.000 201 33731.16 23.59 17093.47 88888.00 2015-07-20 18:08:55.000 201 33731.17 23.64 17093.44 37814.93 2015-07-20 18:08:56.000 201 33731.13 23.66 17093.47 88888.00 2015-07-20 18:08:57.000 201 33731.15 23.70 17093.56 88888.00 2015-07-20 18:08:58.000 201 33731.16 23.70 17093.52 88888.00 2015-07-20 18:08:59.000 201 33731.18 23.68 17093.50 88888.00 2015-07-20 18:09:00.000 201 33731.15 23.67 17093.45 37814.91 2015-07-20 18:09:01.000 201 33731.15 23.65 17093.45 88888.00 2015-07-20 18:09:02.000 201 33731.12 23.63 17093.46 88888.00 2015-07-20 18:09:03.000 201 33731.12 23.61 17093.46 88888.00 2015-07-20 18:09:04.000 201 33731.16 23.60 17093.52 88888.00 2015-07-20 18:09:05.000 201 33731.19 23.63 17093.50 37814.93 2015-07-20 18:09:06.000 201 33731.16 23.64 17093.49 88888.00 2015-07-20 18:09:07.000 201 33731.16 23.66 17093.49 88888.00 2015-07-20 18:09:08.000 201 33731.17 23.67 17093.50 88888.00 2015-07-20 18:09:09.000 201 33731.16 23.70 17093.52 88888.00 2015-07-20 18:09:10.000 201 33731.14 23.74 17093.53 37814.95 2015-07-20 18:09:11.000 201 33731.15 23.69 17093.55 88888.00 2015-07-20 18:09:12.000 201 33731.14 23.71 17093.54 88888.00 2015-07-20 18:09:13.000 201 33731.14 23.73 17093.51 88888.00 2015-07-20 18:09:14.000 201 33731.14 23.73 17093.50 88888.00 2015-07-20 18:09:15.000 201 33731.12 23.69 17093.53 37814.85 2015-07-20 18:09:16.000 201 33731.13 23.68 17093.52 88888.00 2015-07-20 18:09:17.000 201 33731.14 23.68 17093.46 88888.00 2015-07-20 18:09:18.000 201 33731.14 23.68 17093.43 88888.00 2015-07-20 18:09:19.000 201 33731.15 23.71 17093.44 88888.00 2015-07-20 18:09:20.000 201 33731.11 23.70 17093.47 37814.87 2015-07-20 18:09:21.000 201 33731.08 23.67 17093.47 88888.00 2015-07-20 18:09:22.000 201 33731.06 23.67 17093.49 88888.00 2015-07-20 18:09:23.000 201 33731.03 23.70 17093.50 88888.00 2015-07-20 18:09:24.000 201 33731.04 23.70 17093.51 88888.00 2015-07-20 18:09:25.000 201 33731.02 23.69 17093.49 37814.90 2015-07-20 18:09:26.000 201 33731.03 23.66 17093.49 88888.00 2015-07-20 18:09:27.000 201 33731.05 23.67 17093.48 88888.00 2015-07-20 18:09:28.000 201 33731.07 23.70 17093.54 88888.00 2015-07-20 18:09:29.000 201 33731.07 23.69 17093.52 88888.00 2015-07-20 18:09:30.000 201 33731.09 23.65 17093.49 37814.82 2015-07-20 18:09:31.000 201 33731.05 23.64 17093.50 88888.00 2015-07-20 18:09:32.000 201 33731.05 23.67 17093.48 88888.00 2015-07-20 18:09:33.000 201 33731.07 23.65 17093.46 88888.00 2015-07-20 18:09:34.000 201 33731.07 23.68 17093.45 88888.00 2015-07-20 18:09:35.000 201 33731.06 23.69 17093.49 37814.86 2015-07-20 18:09:36.000 201 33731.09 23.66 17093.50 88888.00 2015-07-20 18:09:37.000 201 33731.10 23.65 17093.48 88888.00 2015-07-20 18:09:38.000 201 33731.13 23.64 17093.51 88888.00 2015-07-20 18:09:39.000 201 33731.14 23.62 17093.49 88888.00 2015-07-20 18:09:40.000 201 33731.12 23.63 17093.45 37814.79 2015-07-20 18:09:41.000 201 33731.09 23.69 17093.49 88888.00 2015-07-20 18:09:42.000 201 33731.12 23.70 17093.51 88888.00 2015-07-20 18:09:43.000 201 33731.12 23.71 17093.48 88888.00 2015-07-20 18:09:44.000 201 33731.11 23.68 17093.45 88888.00 2015-07-20 18:09:45.000 201 33731.09 23.67 17093.44 37814.89 2015-07-20 18:09:46.000 201 33731.09 23.66 17093.45 88888.00 2015-07-20 18:09:47.000 201 33731.09 23.67 17093.47 88888.00 2015-07-20 18:09:48.000 201 33731.07 23.68 17093.48 88888.00 2015-07-20 18:09:49.000 201 33731.05 23.68 17093.48 88888.00 2015-07-20 18:09:50.000 201 33731.09 23.71 17093.46 37814.86 2015-07-20 18:09:51.000 201 33731.07 23.68 17093.48 88888.00 2015-07-20 18:09:52.000 201 33731.05 23.67 17093.47 88888.00 2015-07-20 18:09:53.000 201 33731.10 23.69 17093.51 88888.00 2015-07-20 18:09:54.000 201 33731.06 23.67 17093.54 88888.00 2015-07-20 18:09:55.000 201 33731.03 23.70 17093.56 37814.79 2015-07-20 18:09:56.000 201 33731.03 23.69 17093.52 88888.00 2015-07-20 18:09:57.000 201 33731.03 23.70 17093.54 88888.00 2015-07-20 18:09:58.000 201 33731.04 23.66 17093.54 88888.00 2015-07-20 18:09:59.000 201 33731.04 23.63 17093.56 88888.00 2015-07-20 18:10:00.000 201 33731.01 23.65 17093.53 37814.79 2015-07-20 18:10:01.000 201 33731.01 23.64 17093.54 88888.00 2015-07-20 18:10:02.000 201 33731.05 23.59 17093.51 88888.00 2015-07-20 18:10:03.000 201 33731.03 23.61 17093.50 88888.00 2015-07-20 18:10:04.000 201 33731.00 23.58 17093.51 88888.00 2015-07-20 18:10:05.000 201 33731.05 23.63 17093.49 37814.85 2015-07-20 18:10:06.000 201 33731.04 23.68 17093.51 88888.00 2015-07-20 18:10:07.000 201 33730.99 23.66 17093.52 88888.00 2015-07-20 18:10:08.000 201 33731.00 23.65 17093.53 88888.00 2015-07-20 18:10:09.000 201 33730.99 23.62 17093.49 88888.00 2015-07-20 18:10:10.000 201 33731.05 23.64 17093.52 37814.85 2015-07-20 18:10:11.000 201 33731.05 23.64 17093.53 88888.00 2015-07-20 18:10:12.000 201 33730.99 23.64 17093.49 88888.00 2015-07-20 18:10:13.000 201 33730.95 23.62 17093.51 88888.00 2015-07-20 18:10:14.000 201 33730.98 23.62 17093.55 88888.00 2015-07-20 18:10:15.000 201 33730.99 23.66 17093.56 37814.87 2015-07-20 18:10:16.000 201 33731.01 23.70 17093.50 88888.00 2015-07-20 18:10:17.000 201 33731.03 23.66 17093.51 88888.00 2015-07-20 18:10:18.000 201 33731.04 23.66 17093.51 88888.00 2015-07-20 18:10:19.000 201 33731.01 23.65 17093.47 88888.00 2015-07-20 18:10:20.000 201 33730.98 23.64 17093.39 37814.85 2015-07-20 18:10:21.000 201 33731.04 23.72 17093.44 88888.00 2015-07-20 18:10:22.000 201 33731.04 23.70 17093.51 88888.00 2015-07-20 18:10:23.000 201 33731.02 23.72 17093.50 88888.00 2015-07-20 18:10:24.000 201 33731.01 23.73 17093.52 88888.00 2015-07-20 18:10:25.000 201 33731.03 23.72 17093.49 37814.83 2015-07-20 18:10:26.000 201 33731.04 23.73 17093.49 88888.00 2015-07-20 18:10:27.000 201 33731.05 23.73 17093.50 88888.00 2015-07-20 18:10:28.000 201 33731.02 23.77 17093.53 88888.00 2015-07-20 18:10:29.000 201 33731.02 23.78 17093.52 88888.00 2015-07-20 18:10:30.000 201 33730.97 23.71 17093.50 37814.80 2015-07-20 18:10:31.000 201 33730.98 23.70 17093.51 88888.00 2015-07-20 18:10:32.000 201 33731.00 23.71 17093.55 88888.00 2015-07-20 18:10:33.000 201 33731.04 23.72 17093.56 88888.00 2015-07-20 18:10:34.000 201 33731.03 23.71 17093.53 88888.00 2015-07-20 18:10:35.000 201 33731.01 23.69 17093.52 37814.83 2015-07-20 18:10:36.000 201 33730.96 23.66 17093.52 88888.00 2015-07-20 18:10:37.000 201 33730.98 23.65 17093.50 88888.00 2015-07-20 18:10:38.000 201 33731.01 23.66 17093.49 88888.00 2015-07-20 18:10:39.000 201 33731.03 23.68 17093.47 88888.00 2015-07-20 18:10:40.000 201 33731.01 23.71 17093.46 37814.86 2015-07-20 18:10:41.000 201 33731.02 23.74 17093.46 88888.00 2015-07-20 18:10:42.000 201 33731.02 23.78 17093.45 88888.00 2015-07-20 18:10:43.000 201 33731.03 23.77 17093.46 88888.00 2015-07-20 18:10:44.000 201 33731.07 23.79 17093.48 88888.00 2015-07-20 18:10:45.000 201 33731.08 23.84 17093.50 37814.80 2015-07-20 18:10:46.000 201 33731.06 23.84 17093.51 88888.00 2015-07-20 18:10:47.000 201 33730.98 23.77 17093.45 88888.00 2015-07-20 18:10:48.000 201 33730.99 23.79 17093.46 88888.00 2015-07-20 18:10:49.000 201 33730.99 23.76 17093.44 88888.00 2015-07-20 18:10:50.000 201 33731.00 23.77 17093.45 37814.86 2015-07-20 18:10:51.000 201 33730.99 23.77 17093.47 88888.00 2015-07-20 18:10:52.000 201 33731.02 23.80 17093.50 88888.00 2015-07-20 18:10:53.000 201 33731.00 23.84 17093.45 88888.00 2015-07-20 18:10:54.000 201 33731.02 23.80 17093.46 88888.00 2015-07-20 18:10:55.000 201 33731.02 23.81 17093.47 37814.86 2015-07-20 18:10:56.000 201 33731.04 23.80 17093.49 88888.00 2015-07-20 18:10:57.000 201 33731.01 23.79 17093.52 88888.00 2015-07-20 18:10:58.000 201 33731.00 23.77 17093.48 88888.00 2015-07-20 18:10:59.000 201 33731.03 23.79 17093.48 88888.00 2015-07-20 18:11:00.000 201 33731.04 23.78 17093.48 37814.79 2015-07-20 18:11:01.000 201 33731.04 23.77 17093.49 88888.00 2015-07-20 18:11:02.000 201 33731.08 23.77 17093.49 88888.00 2015-07-20 18:11:03.000 201 33731.06 23.81 17093.46 88888.00 2015-07-20 18:11:04.000 201 33731.04 23.82 17093.44 88888.00 2015-07-20 18:11:05.000 201 33731.07 23.80 17093.47 37814.76 2015-07-20 18:11:06.000 201 33731.06 23.74 17093.47 88888.00 2015-07-20 18:11:07.000 201 33731.01 23.74 17093.45 88888.00 2015-07-20 18:11:08.000 201 33731.00 23.74 17093.48 88888.00 2015-07-20 18:11:09.000 201 33731.00 23.79 17093.50 88888.00 2015-07-20 18:11:10.000 201 33731.00 23.81 17093.54 37814.83 2015-07-20 18:11:11.000 201 33730.98 23.82 17093.51 88888.00 2015-07-20 18:11:12.000 201 33730.99 23.83 17093.52 88888.00 2015-07-20 18:11:13.000 201 33731.02 23.82 17093.51 88888.00 2015-07-20 18:11:14.000 201 33730.99 23.82 17093.48 88888.00 2015-07-20 18:11:15.000 201 33730.98 23.81 17093.49 37814.84 2015-07-20 18:11:16.000 201 33731.00 23.79 17093.51 88888.00 2015-07-20 18:11:17.000 201 33730.99 23.76 17093.50 88888.00 2015-07-20 18:11:18.000 201 33731.00 23.80 17093.50 88888.00 2015-07-20 18:11:19.000 201 33731.02 23.84 17093.51 88888.00 2015-07-20 18:11:20.000 201 33731.03 23.84 17093.47 37814.77 2015-07-20 18:11:21.000 201 33731.02 23.81 17093.45 88888.00 2015-07-20 18:11:22.000 201 33731.01 23.83 17093.50 88888.00 2015-07-20 18:11:23.000 201 33730.96 23.85 17093.53 88888.00 2015-07-20 18:11:24.000 201 33730.95 23.84 17093.53 88888.00 2015-07-20 18:11:25.000 201 33730.97 23.81 17093.51 37814.85 2015-07-20 18:11:26.000 201 33730.96 23.81 17093.51 88888.00 2015-07-20 18:11:27.000 201 33730.96 23.82 17093.47 88888.00 2015-07-20 18:11:28.000 201 33730.97 23.81 17093.48 88888.00 2015-07-20 18:11:29.000 201 33730.93 23.79 17093.47 88888.00 2015-07-20 18:11:30.000 201 33730.96 23.78 17093.49 37814.81 2015-07-20 18:11:31.000 201 33730.98 23.78 17093.52 88888.00 2015-07-20 18:11:32.000 201 33731.01 23.82 17093.52 88888.00 2015-07-20 18:11:33.000 201 33731.03 23.84 17093.54 88888.00 2015-07-20 18:11:34.000 201 33731.02 23.84 17093.49 88888.00 2015-07-20 18:11:35.000 201 33730.98 23.80 17093.45 37814.75 2015-07-20 18:11:36.000 201 33731.04 23.79 17093.44 88888.00 2015-07-20 18:11:37.000 201 33731.03 23.80 17093.46 88888.00 2015-07-20 18:11:38.000 201 33731.00 23.83 17093.48 88888.00 2015-07-20 18:11:39.000 201 33730.96 23.80 17093.44 88888.00 2015-07-20 18:11:40.000 201 33730.95 23.83 17093.45 37814.82 2015-07-20 18:11:41.000 201 33730.94 23.83 17093.53 88888.00 2015-07-20 18:11:42.000 201 33730.96 23.84 17093.56 88888.00 2015-07-20 18:11:43.000 201 33730.98 23.87 17093.55 88888.00 2015-07-20 18:11:44.000 201 33730.97 23.86 17093.52 88888.00 2015-07-20 18:11:45.000 201 33730.99 23.90 17093.54 37814.76 2015-07-20 18:11:46.000 201 33731.01 23.89 17093.56 88888.00 2015-07-20 18:11:47.000 201 33730.99 23.86 17093.54 88888.00 2015-07-20 18:11:48.000 201 33730.98 23.82 17093.51 88888.00 2015-07-20 18:11:49.000 201 33730.99 23.84 17093.51 88888.00 2015-07-20 18:11:50.000 201 33730.99 23.82 17093.51 37814.75 2015-07-20 18:11:51.000 201 33730.98 23.81 17093.51 88888.00 2015-07-20 18:11:52.000 201 33730.98 23.79 17093.48 88888.00 2015-07-20 18:11:53.000 201 33730.98 23.84 17093.47 88888.00 2015-07-20 18:11:54.000 201 33730.99 23.87 17093.48 88888.00 2015-07-20 18:11:55.000 201 33730.94 23.86 17093.49 37814.73 2015-07-20 18:11:56.000 201 33730.96 23.89 17093.53 88888.00 2015-07-20 18:11:57.000 201 33730.95 23.88 17093.53 88888.00 2015-07-20 18:11:58.000 201 33730.99 23.88 17093.56 88888.00 2015-07-20 18:11:59.000 201 33730.94 23.84 17093.57 88888.00 2015-07-20 18:12:00.000 201 33730.93 23.84 17093.58 37814.84 2015-07-20 18:12:01.000 201 33730.91 23.89 17093.54 88888.00 2015-07-20 18:12:02.000 201 33730.89 23.87 17093.50 88888.00 2015-07-20 18:12:03.000 201 33730.88 23.86 17093.52 88888.00 2015-07-20 18:12:04.000 201 33730.90 23.88 17093.46 88888.00 2015-07-20 18:12:05.000 201 33730.93 23.90 17093.48 37814.70 2015-07-20 18:12:06.000 201 33730.95 23.89 17093.53 88888.00 2015-07-20 18:12:07.000 201 33730.97 23.90 17093.54 88888.00 2015-07-20 18:12:08.000 201 33730.96 23.95 17093.54 88888.00 2015-07-20 18:12:09.000 201 33730.98 23.94 17093.54 88888.00 2015-07-20 18:12:10.000 201 33730.98 23.95 17093.53 37814.76 2015-07-20 18:12:11.000 201 33730.98 23.97 17093.50 88888.00 2015-07-20 18:12:12.000 201 33731.00 23.98 17093.49 88888.00 2015-07-20 18:12:13.000 201 33730.95 23.96 17093.48 88888.00 2015-07-20 18:12:14.000 201 33730.94 23.90 17093.48 88888.00 2015-07-20 18:12:15.000 201 33730.97 23.96 17093.46 37814.69 2015-07-20 18:12:16.000 201 33730.98 24.00 17093.47 88888.00 2015-07-20 18:12:17.000 201 33730.96 24.04 17093.48 88888.00 2015-07-20 18:12:18.000 201 33730.93 24.03 17093.48 88888.00 2015-07-20 18:12:19.000 201 33730.91 23.99 17093.48 88888.00 2015-07-20 18:12:20.000 201 33730.93 24.00 17093.46 37814.70 2015-07-20 18:12:21.000 201 33730.94 24.00 17093.44 88888.00 2015-07-20 18:12:22.000 201 33730.94 24.00 17093.42 88888.00 2015-07-20 18:12:23.000 201 33730.97 23.99 17093.47 88888.00 2015-07-20 18:12:24.000 201 33730.95 23.99 17093.48 88888.00 2015-07-20 18:12:25.000 201 33730.93 24.01 17093.46 37814.71 2015-07-20 18:12:26.000 201 33730.92 23.99 17093.46 88888.00 2015-07-20 18:12:27.000 201 33730.91 23.97 17093.44 88888.00 2015-07-20 18:12:28.000 201 33730.92 23.99 17093.45 88888.00 2015-07-20 18:12:29.000 201 33730.87 23.97 17093.45 88888.00 2015-07-20 18:12:30.000 201 33730.86 24.02 17093.44 37814.66 2015-07-20 18:12:31.000 201 33730.90 24.01 17093.44 88888.00 2015-07-20 18:12:32.000 201 33730.91 24.01 17093.44 88888.00 2015-07-20 18:12:33.000 201 33730.91 24.05 17093.45 88888.00 2015-07-20 18:12:34.000 201 33730.88 24.03 17093.46 88888.00 2015-07-20 18:12:35.000 201 33730.85 24.03 17093.43 37814.63 2015-07-20 18:12:36.000 201 33730.84 24.02 17093.44 88888.00 2015-07-20 18:12:37.000 201 33730.85 23.99 17093.42 88888.00 2015-07-20 18:12:38.000 201 33730.84 24.00 17093.39 88888.00 2015-07-20 18:12:39.000 201 33730.79 24.01 17093.39 88888.00 2015-07-20 18:12:40.000 201 33730.77 24.07 17093.41 37814.64 2015-07-20 18:12:41.000 201 33730.78 24.05 17093.47 88888.00 2015-07-20 18:12:42.000 201 33730.82 24.04 17093.45 88888.00 2015-07-20 18:12:43.000 201 33730.84 24.02 17093.48 88888.00 2015-07-20 18:12:44.000 201 33730.82 23.96 17093.46 88888.00 2015-07-20 18:12:45.000 201 33730.81 24.00 17093.44 37814.63 2015-07-20 18:12:46.000 201 33730.79 24.01 17093.44 88888.00 2015-07-20 18:12:47.000 201 33730.76 24.03 17093.44 88888.00 2015-07-20 18:12:48.000 201 33730.70 24.02 17093.46 88888.00 2015-07-20 18:12:49.000 201 33730.68 23.98 17093.42 88888.00 2015-07-20 18:12:50.000 201 33730.73 24.04 17093.42 37814.61 2015-07-20 18:12:51.000 201 33730.70 24.07 17093.39 88888.00 2015-07-20 18:12:52.000 201 33730.71 24.05 17093.42 88888.00 2015-07-20 18:12:53.000 201 33730.70 24.11 17093.41 88888.00 2015-07-20 18:12:54.000 201 33730.73 24.07 17093.45 88888.00 2015-07-20 18:12:55.000 201 33730.74 24.06 17093.50 37814.61 2015-07-20 18:12:56.000 201 33730.75 24.05 17093.49 88888.00 2015-07-20 18:12:57.000 201 33730.74 24.04 17093.49 88888.00 2015-07-20 18:12:58.000 201 33730.79 24.04 17093.46 88888.00 2015-07-20 18:12:59.000 201 33730.80 24.02 17093.44 88888.00 2015-07-20 18:13:00.000 201 33730.80 24.04 17093.46 37814.67 2015-07-20 18:13:01.000 201 33730.83 24.06 17093.47 88888.00 2015-07-20 18:13:02.000 201 33730.81 24.04 17093.47 88888.00 2015-07-20 18:13:03.000 201 33730.81 24.02 17093.45 88888.00 2015-07-20 18:13:04.000 201 33730.81 24.02 17093.47 88888.00 2015-07-20 18:13:05.000 201 33730.79 24.05 17093.47 37814.66 2015-07-20 18:13:06.000 201 33730.83 24.06 17093.54 88888.00 2015-07-20 18:13:07.000 201 33730.87 24.08 17093.50 88888.00 2015-07-20 18:13:08.000 201 33730.87 24.07 17093.44 88888.00 2015-07-20 18:13:09.000 201 33730.84 24.11 17093.43 88888.00 2015-07-20 18:13:10.000 201 33730.81 24.14 17093.50 37814.66 2015-07-20 18:13:11.000 201 33730.79 24.11 17093.48 88888.00 2015-07-20 18:13:12.000 201 33730.83 24.08 17093.40 88888.00 2015-07-20 18:13:13.000 201 33730.78 24.11 17093.42 88888.00 2015-07-20 18:13:14.000 201 33730.77 24.08 17093.46 88888.00 2015-07-20 18:13:15.000 201 33730.79 24.07 17093.45 37814.56 2015-07-20 18:13:16.000 201 33730.80 24.10 17093.45 88888.00 2015-07-20 18:13:17.000 201 33730.78 24.09 17093.45 88888.00 2015-07-20 18:13:18.000 201 33730.78 24.14 17093.42 88888.00 2015-07-20 18:13:19.000 201 33730.78 24.16 17093.45 88888.00 2015-07-20 18:13:20.000 201 33730.77 24.17 17093.43 37814.63 2015-07-20 18:13:21.000 201 33730.80 24.15 17093.42 88888.00 2015-07-20 18:13:22.000 201 33730.82 24.14 17093.47 88888.00 2015-07-20 18:13:23.000 201 33730.76 24.13 17093.45 88888.00 2015-07-20 18:13:24.000 201 33730.75 24.14 17093.46 88888.00 2015-07-20 18:13:25.000 201 33730.73 24.12 17093.46 37814.62 2015-07-20 18:13:26.000 201 33730.74 24.14 17093.45 88888.00 2015-07-20 18:13:27.000 201 33730.73 24.19 17093.44 88888.00 2015-07-20 18:13:28.000 201 33730.73 24.18 17093.40 88888.00 2015-07-20 18:13:29.000 201 33730.69 24.15 17093.41 88888.00 2015-07-20 18:13:30.000 201 33730.71 24.15 17093.43 37814.52 2015-07-20 18:13:31.000 201 33730.72 24.14 17093.40 88888.00 2015-07-20 18:13:32.000 201 33730.72 24.19 17093.42 88888.00 2015-07-20 18:13:33.000 201 33730.67 24.20 17093.42 88888.00 2015-07-20 18:13:34.000 201 33730.67 24.14 17093.40 88888.00 2015-07-20 18:13:35.000 201 33730.72 24.15 17093.40 37814.54 2015-07-20 18:13:36.000 201 33730.73 24.18 17093.45 88888.00 2015-07-20 18:13:37.000 201 33730.70 24.18 17093.44 88888.00 2015-07-20 18:13:38.000 201 33730.70 24.12 17093.41 88888.00 2015-07-20 18:13:39.000 201 33730.68 24.17 17093.37 88888.00 2015-07-20 18:13:40.000 201 33730.72 24.17 17093.40 37814.50 2015-07-20 18:13:41.000 201 33730.71 24.15 17093.40 88888.00 2015-07-20 18:13:42.000 201 33730.69 24.20 17093.39 88888.00 2015-07-20 18:13:43.000 201 33730.71 24.20 17093.39 88888.00 2015-07-20 18:13:44.000 201 33730.72 24.19 17093.33 88888.00 2015-07-20 18:13:45.000 201 33730.66 24.16 17093.37 37814.56 2015-07-20 18:13:46.000 201 33730.67 24.20 17093.40 88888.00 2015-07-20 18:13:47.000 201 33730.71 24.24 17093.41 88888.00 2015-07-20 18:13:48.000 201 33730.69 24.20 17093.41 88888.00 2015-07-20 18:13:49.000 201 33730.69 24.16 17093.40 88888.00 2015-07-20 18:13:50.000 201 33730.69 24.14 17093.38 37814.57 2015-07-20 18:13:51.000 201 33730.70 24.18 17093.36 88888.00 2015-07-20 18:13:52.000 201 33730.76 24.17 17093.37 88888.00 2015-07-20 18:13:53.000 201 33730.73 24.16 17093.40 88888.00 2015-07-20 18:13:54.000 201 33730.64 24.13 17093.41 88888.00 2015-07-20 18:13:55.000 201 33730.66 24.14 17093.45 37814.58 2015-07-20 18:13:56.000 201 33730.63 24.11 17093.47 88888.00 2015-07-20 18:13:57.000 201 33730.66 24.16 17093.49 88888.00 2015-07-20 18:13:58.000 201 33730.65 24.19 17093.44 88888.00 2015-07-20 18:13:59.000 201 33730.64 24.20 17093.43 88888.00 2015-07-20 18:14:00.000 201 33730.64 24.17 17093.41 37814.43 2015-07-20 18:14:01.000 201 33730.62 24.15 17093.42 88888.00 2015-07-20 18:14:02.000 201 33730.64 24.17 17093.41 88888.00 2015-07-20 18:14:03.000 201 33730.63 24.22 17093.43 88888.00 2015-07-20 18:14:04.000 201 33730.62 24.19 17093.40 88888.00 2015-07-20 18:14:05.000 201 33730.64 24.21 17093.37 37814.47 2015-07-20 18:14:06.000 201 33730.63 24.22 17093.38 88888.00 2015-07-20 18:14:07.000 201 33730.63 24.19 17093.38 88888.00 2015-07-20 18:14:08.000 201 33730.62 24.19 17093.37 88888.00 2015-07-20 18:14:09.000 201 33730.63 24.19 17093.38 88888.00 2015-07-20 18:14:10.000 201 33730.60 24.20 17093.40 37814.54 2015-07-20 18:14:11.000 201 33730.63 24.22 17093.41 88888.00 2015-07-20 18:14:12.000 201 33730.63 24.23 17093.39 88888.00 2015-07-20 18:14:13.000 201 33730.66 24.23 17093.37 88888.00 2015-07-20 18:14:14.000 201 33730.66 24.22 17093.42 88888.00 2015-07-20 18:14:15.000 201 33730.65 24.21 17093.40 37814.51 2015-07-20 18:14:16.000 201 33730.65 24.20 17093.43 88888.00 2015-07-20 18:14:17.000 201 33730.64 24.18 17093.41 88888.00 2015-07-20 18:14:18.000 201 33730.66 24.18 17093.43 88888.00 2015-07-20 18:14:19.000 201 33730.65 24.21 17093.43 88888.00 2015-07-20 18:14:20.000 201 33730.62 24.24 17093.41 37814.49 2015-07-20 18:14:21.000 201 33730.62 24.23 17093.38 88888.00 2015-07-20 18:14:22.000 201 33730.63 24.22 17093.39 88888.00 2015-07-20 18:14:23.000 201 33730.65 24.25 17093.41 88888.00 2015-07-20 18:14:24.000 201 33730.66 24.26 17093.43 88888.00 2015-07-20 18:14:25.000 201 33730.65 24.23 17093.45 37814.50 2015-07-20 18:14:26.000 201 33730.62 24.23 17093.45 88888.00 2015-07-20 18:14:27.000 201 33730.63 24.22 17093.42 88888.00 2015-07-20 18:14:28.000 201 33730.65 24.27 17093.45 88888.00 2015-07-20 18:14:29.000 201 33730.62 24.26 17093.41 88888.00 2015-07-20 18:14:30.000 201 33730.60 24.26 17093.43 37814.49 2015-07-20 18:14:31.000 201 33730.60 24.28 17093.48 88888.00 2015-07-20 18:14:32.000 201 33730.55 24.27 17093.50 88888.00 2015-07-20 18:14:33.000 201 33730.55 24.27 17093.47 88888.00 2015-07-20 18:14:34.000 201 33730.55 24.28 17093.45 88888.00 2015-07-20 18:14:35.000 201 33730.52 24.28 17093.47 37814.41 2015-07-20 18:14:36.000 201 33730.56 24.30 17093.45 88888.00 2015-07-20 18:14:37.000 201 33730.55 24.29 17093.46 88888.00 2015-07-20 18:14:38.000 201 33730.50 24.27 17093.42 88888.00 2015-07-20 18:14:39.000 201 33730.53 24.25 17093.42 88888.00 2015-07-20 18:14:40.000 201 33730.57 24.24 17093.42 37814.44 2015-07-20 18:14:41.000 201 33730.55 24.27 17093.39 88888.00 2015-07-20 18:14:42.000 201 33730.58 24.30 17093.42 88888.00 2015-07-20 18:14:43.000 201 33730.53 24.21 17093.39 88888.00 2015-07-20 18:14:44.000 201 33730.53 24.23 17093.39 88888.00 2015-07-20 18:14:45.000 201 33730.53 24.23 17093.39 37814.47 2015-07-20 18:14:46.000 201 33730.55 24.25 17093.39 88888.00 2015-07-20 18:14:47.000 201 33730.54 24.24 17093.42 88888.00 2015-07-20 18:14:48.000 201 33730.53 24.22 17093.43 88888.00 2015-07-20 18:14:49.000 201 33730.57 24.21 17093.41 88888.00 2015-07-20 18:14:50.000 201 33730.60 24.24 17093.42 37814.38 2015-07-20 18:14:51.000 201 33730.60 24.26 17093.45 88888.00 2015-07-20 18:14:52.000 201 33730.57 24.22 17093.43 88888.00 2015-07-20 18:14:53.000 201 33730.55 24.22 17093.47 88888.00 2015-07-20 18:14:54.000 201 33730.54 24.25 17093.47 88888.00 2015-07-20 18:14:55.000 201 33730.57 24.30 17093.49 37814.41 2015-07-20 18:14:56.000 201 33730.58 24.29 17093.50 88888.00 2015-07-20 18:14:57.000 201 33730.58 24.28 17093.51 88888.00 2015-07-20 18:14:58.000 201 33730.59 24.26 17093.50 88888.00 2015-07-20 18:14:59.000 201 33730.58 24.28 17093.50 88888.00 2015-07-20 18:15:00.000 201 33730.58 24.27 17093.49 37814.38 2015-07-20 18:15:01.000 201 33730.55 24.30 17093.48 88888.00 2015-07-20 18:15:02.000 201 33730.54 24.32 17093.47 88888.00 2015-07-20 18:15:03.000 201 33730.55 24.31 17093.45 88888.00 2015-07-20 18:15:04.000 201 33730.54 24.30 17093.41 88888.00 2015-07-20 18:15:05.000 201 33730.51 24.33 17093.41 37814.46 2015-07-20 18:15:06.000 201 33730.51 24.35 17093.42 88888.00 2015-07-20 18:15:07.000 201 33730.51 24.39 17093.41 88888.00 2015-07-20 18:15:08.000 201 33730.48 24.37 17093.44 88888.00 2015-07-20 18:15:09.000 201 33730.49 24.39 17093.40 88888.00 2015-07-20 18:15:10.000 201 33730.47 24.42 17093.43 37814.39 2015-07-20 18:15:11.000 201 33730.47 24.41 17093.45 88888.00 2015-07-20 18:15:12.000 201 33730.52 24.35 17093.42 88888.00 2015-07-20 18:15:13.000 201 33730.53 24.36 17093.42 88888.00 2015-07-20 18:15:14.000 201 33730.53 24.32 17093.44 88888.00 2015-07-20 18:15:15.000 201 33730.54 24.31 17093.43 37814.29 2015-07-20 18:15:16.000 201 33730.51 24.31 17093.40 88888.00 2015-07-20 18:15:17.000 201 33730.52 24.34 17093.41 88888.00 2015-07-20 18:15:18.000 201 33730.52 24.35 17093.39 88888.00 2015-07-20 18:15:19.000 201 33730.53 24.40 17093.36 88888.00 2015-07-20 18:15:20.000 201 33730.55 24.42 17093.39 37814.33 2015-07-20 18:15:21.000 201 33730.54 24.42 17093.38 88888.00 2015-07-20 18:15:22.000 201 33730.53 24.38 17093.38 88888.00 2015-07-20 18:15:23.000 201 33730.51 24.35 17093.37 88888.00 2015-07-20 18:15:24.000 201 33730.53 24.36 17093.37 88888.00 2015-07-20 18:15:25.000 201 33730.50 24.40 17093.36 37814.37 2015-07-20 18:15:26.000 201 33730.47 24.40 17093.39 88888.00 2015-07-20 18:15:27.000 201 33730.49 24.42 17093.37 88888.00 2015-07-20 18:15:28.000 201 33730.46 24.43 17093.33 88888.00 2015-07-20 18:15:29.000 201 33730.45 24.41 17093.35 88888.00 2015-07-20 18:15:30.000 201 33730.49 24.40 17093.32 37814.34 2015-07-20 18:15:31.000 201 33730.48 24.41 17093.37 88888.00 2015-07-20 18:15:32.000 201 33730.49 24.44 17093.39 88888.00 2015-07-20 18:15:33.000 201 33730.51 24.46 17093.33 88888.00 2015-07-20 18:15:34.000 201 33730.50 24.48 17093.37 88888.00 2015-07-20 18:15:35.000 201 33730.49 24.45 17093.38 37814.22 2015-07-20 18:15:36.000 201 33730.48 24.44 17093.37 88888.00 2015-07-20 18:15:37.000 201 33730.46 24.42 17093.35 88888.00 2015-07-20 18:15:38.000 201 33730.45 24.42 17093.34 88888.00 2015-07-20 18:15:39.000 201 33730.44 24.44 17093.37 88888.00 2015-07-20 18:15:40.000 201 33730.47 24.45 17093.41 37814.28 2015-07-20 18:15:41.000 201 33730.43 24.42 17093.40 88888.00 2015-07-20 18:15:42.000 201 33730.38 24.38 17093.39 88888.00 2015-07-20 18:15:43.000 201 33730.37 24.38 17093.40 88888.00 2015-07-20 18:15:44.000 201 33730.34 24.41 17093.37 88888.00 2015-07-20 18:15:45.000 201 33730.32 24.43 17093.38 37814.22 2015-07-20 18:15:46.000 201 33730.34 24.39 17093.40 88888.00 2015-07-20 18:15:47.000 201 33730.35 24.37 17093.41 88888.00 2015-07-20 18:15:48.000 201 33730.32 24.38 17093.40 88888.00 2015-07-20 18:15:49.000 201 33730.29 24.38 17093.40 88888.00 2015-07-20 18:15:50.000 201 33730.34 24.37 17093.41 37814.24 2015-07-20 18:15:51.000 201 33730.34 24.40 17093.40 88888.00 2015-07-20 18:15:52.000 201 33730.33 24.46 17093.41 88888.00 2015-07-20 18:15:53.000 201 33730.31 24.46 17093.39 88888.00 2015-07-20 18:15:54.000 201 33730.32 24.47 17093.38 88888.00 2015-07-20 18:15:55.000 201 33730.35 24.44 17093.40 37814.24 2015-07-20 18:15:56.000 201 33730.35 24.42 17093.38 88888.00 2015-07-20 18:15:57.000 201 33730.37 24.45 17093.36 88888.00 2015-07-20 18:15:58.000 201 33730.37 24.43 17093.35 88888.00 2015-07-20 18:15:59.000 201 33730.37 24.45 17093.37 88888.00 2015-07-20 18:16:00.000 201 33730.36 24.48 17093.37 37814.15 2015-07-20 18:16:01.000 201 33730.37 24.47 17093.38 88888.00 2015-07-20 18:16:02.000 201 33730.32 24.45 17093.41 88888.00 2015-07-20 18:16:03.000 201 33730.30 24.46 17093.37 88888.00 2015-07-20 18:16:04.000 201 33730.33 24.47 17093.37 88888.00 2015-07-20 18:16:05.000 201 33730.27 24.47 17093.37 37814.20 2015-07-20 18:16:06.000 201 33730.28 24.47 17093.38 88888.00 2015-07-20 18:16:07.000 201 33730.29 24.46 17093.34 88888.00 2015-07-20 18:16:08.000 201 33730.30 24.45 17093.40 88888.00 2015-07-20 18:16:09.000 201 33730.27 24.47 17093.41 88888.00 2015-07-20 18:16:10.000 201 33730.27 24.48 17093.35 37814.21 2015-07-20 18:16:11.000 201 33730.27 24.46 17093.35 88888.00 2015-07-20 18:16:12.000 201 33730.26 24.48 17093.35 88888.00 2015-07-20 18:16:13.000 201 33730.28 24.49 17093.37 88888.00 2015-07-20 18:16:14.000 201 33730.31 24.47 17093.44 88888.00 2015-07-20 18:16:15.000 201 33730.33 24.44 17093.42 37814.14 2015-07-20 18:16:16.000 201 33730.29 24.46 17093.44 88888.00 2015-07-20 18:16:17.000 201 33730.28 24.46 17093.44 88888.00 2015-07-20 18:16:18.000 201 33730.29 24.48 17093.43 88888.00 2015-07-20 18:16:19.000 201 33730.29 24.52 17093.45 88888.00 2015-07-20 18:16:20.000 201 33730.27 24.52 17093.48 37814.10 2015-07-20 18:16:21.000 201 33730.27 24.52 17093.42 88888.00 2015-07-20 18:16:22.000 201 33730.25 24.52 17093.41 88888.00 2015-07-20 18:16:23.000 201 33730.25 24.50 17093.36 88888.00 2015-07-20 18:16:24.000 201 33730.25 24.53 17093.38 88888.00 2015-07-20 18:16:25.000 201 33730.25 24.54 17093.39 37814.18 2015-07-20 18:16:26.000 201 33730.28 24.50 17093.39 88888.00 2015-07-20 18:16:27.000 201 33730.30 24.50 17093.37 88888.00 2015-07-20 18:16:28.000 201 33730.32 24.46 17093.38 88888.00 2015-07-20 18:16:29.000 201 33730.31 24.42 17093.37 88888.00 2015-07-20 18:16:30.000 201 33730.32 24.45 17093.35 37814.18 2015-07-20 18:16:31.000 201 33730.31 24.49 17093.33 88888.00 2015-07-20 18:16:32.000 201 33730.32 24.52 17093.32 88888.00 2015-07-20 18:16:33.000 201 33730.33 24.56 17093.38 88888.00 2015-07-20 18:16:34.000 201 33730.31 24.55 17093.37 88888.00 2015-07-20 18:16:35.000 201 33730.33 24.55 17093.35 37814.18 2015-07-20 18:16:36.000 201 33730.34 24.45 17093.35 88888.00 2015-07-20 18:16:37.000 201 33730.34 24.44 17093.32 88888.00 2015-07-20 18:16:38.000 201 33730.31 24.51 17093.31 88888.00 2015-07-20 18:16:39.000 201 33730.25 24.55 17093.33 88888.00 2015-07-20 18:16:40.000 201 33730.23 24.52 17093.35 37814.18 2015-07-20 18:16:41.000 201 33730.24 24.52 17093.38 88888.00 2015-07-20 18:16:42.000 201 33730.28 24.59 17093.39 88888.00 2015-07-20 18:16:43.000 201 33730.27 24.59 17093.33 88888.00 2015-07-20 18:16:44.000 201 33730.25 24.56 17093.34 88888.00 2015-07-20 18:16:45.000 201 33730.26 24.57 17093.33 37814.15 2015-07-20 18:16:46.000 201 33730.26 24.56 17093.32 88888.00 2015-07-20 18:16:47.000 201 33730.27 24.59 17093.33 88888.00 2015-07-20 18:16:48.000 201 33730.29 24.60 17093.33 88888.00 2015-07-20 18:16:49.000 201 33730.31 24.60 17093.36 88888.00 2015-07-20 18:16:50.000 201 33730.29 24.66 17093.36 37814.12 2015-07-20 18:16:51.000 201 33730.29 24.63 17093.37 88888.00 2015-07-20 18:16:52.000 201 33730.25 24.56 17093.34 88888.00 2015-07-20 18:16:53.000 201 33730.23 24.56 17093.33 88888.00 2015-07-20 18:16:54.000 201 33730.23 24.57 17093.33 88888.00 2015-07-20 18:16:55.000 201 33730.25 24.61 17093.35 37814.06 2015-07-20 18:16:56.000 201 33730.26 24.55 17093.36 88888.00 2015-07-20 18:16:57.000 201 33730.27 24.54 17093.35 88888.00 2015-07-20 18:16:58.000 201 33730.30 24.53 17093.36 88888.00 2015-07-20 18:16:59.000 201 33730.32 24.52 17093.34 88888.00 2015-07-20 18:17:00.000 201 33730.28 24.54 17093.35 37814.13 2015-07-20 18:17:01.000 201 33730.27 24.58 17093.34 88888.00 2015-07-20 18:17:02.000 201 33730.23 24.60 17093.35 88888.00 2015-07-20 18:17:03.000 201 33730.24 24.59 17093.33 88888.00 2015-07-20 18:17:04.000 201 33730.25 24.58 17093.33 88888.00 2015-07-20 18:17:05.000 201 33730.21 24.56 17093.33 37814.02 2015-07-20 18:17:06.000 201 33730.22 24.56 17093.38 88888.00 2015-07-20 18:17:07.000 201 33730.21 24.59 17093.35 88888.00 2015-07-20 18:17:08.000 201 33730.21 24.61 17093.33 88888.00 2015-07-20 18:17:09.000 201 33730.26 24.59 17093.32 88888.00 2015-07-20 18:17:10.000 201 33730.23 24.59 17093.34 37814.10 2015-07-20 18:17:11.000 201 33730.22 24.61 17093.31 88888.00 2015-07-20 18:17:12.000 201 33730.21 24.61 17093.28 88888.00 2015-07-20 18:17:13.000 201 33730.23 24.63 17093.32 88888.00 2015-07-20 18:17:14.000 201 33730.26 24.61 17093.35 88888.00 2015-07-20 18:17:15.000 201 33730.25 24.61 17093.34 37813.99 2015-07-20 18:17:16.000 201 33730.19 24.63 17093.31 88888.00 2015-07-20 18:17:17.000 201 33730.18 24.62 17093.33 88888.00 2015-07-20 18:17:18.000 201 33730.18 24.65 17093.35 88888.00 2015-07-20 18:17:19.000 201 33730.19 24.64 17093.32 88888.00 2015-07-20 18:17:20.000 201 33730.18 24.61 17093.28 37814.04 2015-07-20 18:17:21.000 201 33730.19 24.63 17093.32 88888.00 2015-07-20 18:17:22.000 201 33730.16 24.61 17093.32 88888.00 2015-07-20 18:17:23.000 201 33730.11 24.58 17093.35 88888.00 2015-07-20 18:17:24.000 201 33730.12 24.60 17093.34 88888.00 2015-07-20 18:17:25.000 201 33730.11 24.63 17093.33 37814.06 2015-07-20 18:17:26.000 201 33730.12 24.64 17093.36 88888.00 2015-07-20 18:17:27.000 201 33730.12 24.65 17093.36 88888.00 2015-07-20 18:17:28.000 201 33730.11 24.65 17093.32 88888.00 2015-07-20 18:17:29.000 201 33730.16 24.66 17093.31 88888.00 2015-07-20 18:17:30.000 201 33730.16 24.65 17093.36 37813.88 2015-07-20 18:17:31.000 201 33730.12 24.67 17093.34 88888.00 2015-07-20 18:17:32.000 201 33730.13 24.65 17093.32 88888.00 2015-07-20 18:17:33.000 201 33730.14 24.67 17093.33 88888.00 2015-07-20 18:17:34.000 201 33730.14 24.66 17093.33 88888.00 2015-07-20 18:17:35.000 201 33730.11 24.66 17093.35 37813.99 2015-07-20 18:17:36.000 201 33730.11 24.64 17093.36 88888.00 2015-07-20 18:17:37.000 201 33730.13 24.68 17093.34 88888.00 2015-07-20 18:17:38.000 201 33730.17 24.73 17093.36 88888.00 2015-07-20 18:17:39.000 201 33730.13 24.72 17093.32 88888.00 2015-07-20 18:17:40.000 201 33730.10 24.70 17093.31 37814.00 2015-07-20 18:17:41.000 201 33730.08 24.68 17093.35 88888.00 2015-07-20 18:17:42.000 201 33730.11 24.68 17093.34 88888.00 2015-07-20 18:17:43.000 201 33730.11 24.69 17093.36 88888.00 2015-07-20 18:17:44.000 201 33730.16 24.68 17093.34 88888.00 2015-07-20 18:17:45.000 201 33730.16 24.69 17093.38 37813.98 2015-07-20 18:17:46.000 201 33730.13 24.74 17093.40 88888.00 2015-07-20 18:17:47.000 201 33730.08 24.75 17093.39 88888.00 2015-07-20 18:17:48.000 201 33730.05 24.77 17093.39 88888.00 2015-07-20 18:17:49.000 201 33730.08 24.76 17093.35 88888.00 2015-07-20 18:17:50.000 201 33730.11 24.77 17093.34 37813.98 2015-07-20 18:17:51.000 201 33730.10 24.80 17093.36 88888.00 2015-07-20 18:17:52.000 201 33730.09 24.77 17093.37 88888.00 2015-07-20 18:17:53.000 201 33730.10 24.72 17093.36 88888.00 2015-07-20 18:17:54.000 201 33730.08 24.72 17093.31 88888.00 2015-07-20 18:17:55.000 201 33730.11 24.74 17093.32 37813.87 2015-07-20 18:17:56.000 201 33730.09 24.76 17093.37 88888.00 2015-07-20 18:17:57.000 201 33730.09 24.76 17093.35 88888.00 2015-07-20 18:17:58.000 201 33730.09 24.75 17093.28 88888.00 2015-07-20 18:17:59.000 201 33730.03 24.77 17093.25 88888.00 2015-07-20 18:18:00.000 201 33730.04 24.80 17093.28 37813.92 2015-07-20 18:18:01.000 201 33729.98 24.74 17093.31 88888.00 2015-07-20 18:18:02.000 201 33729.98 24.75 17093.32 88888.00 2015-07-20 18:18:03.000 201 33730.01 24.76 17093.32 88888.00 2015-07-20 18:18:04.000 201 33730.04 24.75 17093.26 88888.00 2015-07-20 18:18:05.000 201 33730.02 24.74 17093.26 37813.89 2015-07-20 18:18:06.000 201 33730.03 24.75 17093.29 88888.00 2015-07-20 18:18:07.000 201 33730.00 24.79 17093.29 88888.00 2015-07-20 18:18:08.000 201 33729.99 24.76 17093.27 88888.00 2015-07-20 18:18:09.000 201 33729.98 24.74 17093.32 88888.00 2015-07-20 18:18:10.000 201 33729.96 24.68 17093.33 37813.91 2015-07-20 18:18:11.000 201 33729.95 24.67 17093.32 88888.00 2015-07-20 18:18:12.000 201 33729.92 24.69 17093.33 88888.00 2015-07-20 18:18:13.000 201 33729.91 24.72 17093.31 88888.00 2015-07-20 18:18:14.000 201 33729.89 24.71 17093.32 88888.00 2015-07-20 18:18:15.000 201 33729.87 24.69 17093.31 37813.79 2015-07-20 18:18:16.000 201 33729.91 24.73 17093.31 88888.00 2015-07-20 18:18:17.000 201 33729.86 24.74 17093.29 88888.00 2015-07-20 18:18:18.000 201 33729.88 24.76 17093.26 88888.00 2015-07-20 18:18:19.000 201 33729.94 24.78 17093.29 88888.00 2015-07-20 18:18:20.000 201 33729.95 24.79 17093.31 37813.83 2015-07-20 18:18:21.000 201 33729.92 24.79 17093.30 88888.00 2015-07-20 18:18:22.000 201 33729.90 24.74 17093.31 88888.00 2015-07-20 18:18:23.000 201 33729.96 24.73 17093.31 88888.00 2015-07-20 18:18:24.000 201 33729.96 24.73 17093.34 88888.00 2015-07-20 18:18:25.000 201 33729.90 24.71 17093.34 37813.82 2015-07-20 18:18:26.000 201 33729.92 24.72 17093.33 88888.00 2015-07-20 18:18:27.000 201 33729.90 24.75 17093.34 88888.00 2015-07-20 18:18:28.000 201 33729.90 24.78 17093.31 88888.00 2015-07-20 18:18:29.000 201 33729.89 24.77 17093.31 88888.00 2015-07-20 18:18:30.000 201 33729.85 24.77 17093.36 37813.80 2015-07-20 18:18:31.000 201 33729.87 24.79 17093.35 88888.00 2015-07-20 18:18:32.000 201 33729.89 24.82 17093.32 88888.00 2015-07-20 18:18:33.000 201 33729.87 24.79 17093.31 88888.00 2015-07-20 18:18:34.000 201 33729.80 24.79 17093.31 88888.00 2015-07-20 18:18:35.000 201 33729.81 24.82 17093.32 37813.75 2015-07-20 18:18:36.000 201 33729.86 24.83 17093.30 88888.00 2015-07-20 18:18:37.000 201 33729.84 24.83 17093.28 88888.00 2015-07-20 18:18:38.000 201 33729.81 24.79 17093.27 88888.00 2015-07-20 18:18:39.000 201 33729.78 24.76 17093.28 88888.00 2015-07-20 18:18:40.000 201 33729.81 24.76 17093.30 37813.75 2015-07-20 18:18:41.000 201 33729.77 24.75 17093.30 88888.00 2015-07-20 18:18:42.000 201 33729.74 24.77 17093.31 88888.00 2015-07-20 18:18:43.000 201 33729.75 24.75 17093.24 88888.00 2015-07-20 18:18:44.000 201 33729.77 24.81 17093.27 88888.00 2015-07-20 18:18:45.000 201 33729.79 24.84 17093.29 37813.63 2015-07-20 18:18:46.000 201 33729.75 24.80 17093.27 88888.00 2015-07-20 18:18:47.000 201 33729.84 24.80 17093.29 88888.00 2015-07-20 18:18:48.000 201 33729.83 24.82 17093.33 88888.00 2015-07-20 18:18:49.000 201 33729.78 24.85 17093.33 88888.00 2015-07-20 18:18:50.000 201 33729.76 24.83 17093.32 37813.76 2015-07-20 18:18:51.000 201 33729.80 24.87 17093.33 88888.00 2015-07-20 18:18:52.000 201 33729.79 24.83 17093.29 88888.00 2015-07-20 18:18:53.000 201 33729.80 24.80 17093.26 88888.00 2015-07-20 18:18:54.000 201 33729.80 24.84 17093.27 88888.00 2015-07-20 18:18:55.000 201 33729.79 24.85 17093.27 37813.79 2015-07-20 18:18:56.000 201 33729.76 24.82 17093.27 88888.00 2015-07-20 18:18:57.000 201 33729.78 24.83 17093.22 88888.00 2015-07-20 18:18:58.000 201 33729.83 24.88 17093.21 88888.00 2015-07-20 18:18:59.000 201 33729.80 24.90 17093.24 88888.00 2015-07-20 18:19:00.000 201 33729.77 24.85 17093.28 37813.63 2015-07-20 18:19:01.000 201 33729.75 24.85 17093.28 88888.00 2015-07-20 18:19:02.000 201 33729.74 24.88 17093.25 88888.00 2015-07-20 18:19:03.000 201 33729.74 24.90 17093.27 88888.00 2015-07-20 18:19:04.000 201 33729.77 24.92 17093.31 88888.00 2015-07-20 18:19:05.000 201 33729.77 24.93 17093.31 37813.73 2015-07-20 18:19:06.000 201 33729.75 24.96 17093.32 88888.00 2015-07-20 18:19:07.000 201 33729.73 24.97 17093.29 88888.00 2015-07-20 18:19:08.000 201 33729.74 24.97 17093.29 88888.00 2015-07-20 18:19:09.000 201 33729.75 24.97 17093.27 88888.00 2015-07-20 18:19:10.000 201 33729.75 24.98 17093.23 37813.68 2015-07-20 18:19:11.000 201 33729.75 24.96 17093.22 88888.00 2015-07-20 18:19:12.000 201 33729.76 24.96 17093.24 88888.00 2015-07-20 18:19:13.000 201 33729.75 24.95 17093.21 88888.00 2015-07-20 18:19:14.000 201 33729.75 24.96 17093.24 88888.00 2015-07-20 18:19:15.000 201 33729.79 24.98 17093.23 37813.62 2015-07-20 18:19:16.000 201 33729.83 24.99 17093.24 88888.00 2015-07-20 18:19:17.000 201 33729.81 25.03 17093.23 88888.00 2015-07-20 18:19:18.000 201 33729.79 24.99 17093.21 88888.00 2015-07-20 18:19:19.000 201 33729.82 24.97 17093.23 88888.00 2015-07-20 18:19:20.000 201 33729.84 25.00 17093.22 37813.73 2015-07-20 18:19:21.000 201 33729.81 24.99 17093.25 88888.00 2015-07-20 18:19:22.000 201 33729.77 24.99 17093.29 88888.00 2015-07-20 18:19:23.000 201 33729.75 25.01 17093.28 88888.00 2015-07-20 18:19:24.000 201 33729.72 24.99 17093.29 88888.00 2015-07-20 18:19:25.000 201 33729.68 24.99 17093.27 37813.67 2015-07-20 18:19:26.000 201 33729.74 25.00 17093.26 88888.00 2015-07-20 18:19:27.000 201 33729.73 25.01 17093.24 88888.00 2015-07-20 18:19:28.000 201 33729.72 25.03 17093.31 88888.00 2015-07-20 18:19:29.000 201 33729.74 25.04 17093.35 88888.00 2015-07-20 18:19:30.000 201 33729.75 25.06 17093.37 37813.68 2015-07-20 18:19:31.000 201 33729.77 25.07 17093.32 88888.00 2015-07-20 18:19:32.000 201 33729.80 25.11 17093.31 88888.00 2015-07-20 18:19:33.000 201 33729.80 25.13 17093.32 88888.00 2015-07-20 18:19:34.000 201 33729.77 25.08 17093.32 88888.00 2015-07-20 18:19:35.000 201 33729.77 25.09 17093.32 37813.58 2015-07-20 18:19:36.000 201 33729.74 25.07 17093.32 88888.00 2015-07-20 18:19:37.000 201 33729.76 25.09 17093.30 88888.00 2015-07-20 18:19:38.000 201 33729.79 25.08 17093.30 88888.00 2015-07-20 18:19:39.000 201 33729.80 25.13 17093.32 88888.00 2015-07-20 18:19:40.000 201 33729.81 25.14 17093.33 37813.65 2015-07-20 18:19:41.000 201 33729.76 25.10 17093.32 88888.00 2015-07-20 18:19:42.000 201 33729.78 25.09 17093.30 88888.00 2015-07-20 18:19:43.000 201 33729.78 25.09 17093.31 88888.00 2015-07-20 18:19:44.000 201 33729.76 25.09 17093.30 88888.00 2015-07-20 18:19:45.000 201 33729.73 25.05 17093.26 37813.66 2015-07-20 18:19:46.000 201 33729.70 25.07 17093.27 88888.00 2015-07-20 18:19:47.000 201 33729.73 25.05 17093.25 88888.00 2015-07-20 18:19:48.000 201 33729.75 25.02 17093.24 88888.00 2015-07-20 18:19:49.000 201 33729.71 25.02 17093.24 88888.00 2015-07-20 18:19:50.000 201 33729.67 25.00 17093.26 37813.64 2015-07-20 18:19:51.000 201 33729.67 25.00 17093.29 88888.00 2015-07-20 18:19:52.000 201 33729.72 25.01 17093.35 88888.00 2015-07-20 18:19:53.000 201 33729.73 25.02 17093.31 88888.00 2015-07-20 18:19:54.000 201 33729.72 25.02 17093.35 88888.00 2015-07-20 18:19:55.000 201 33729.75 25.02 17093.30 37813.52 2015-07-20 18:19:56.000 201 33729.73 25.01 17093.29 88888.00 2015-07-20 18:19:57.000 201 33729.68 25.01 17093.30 88888.00 2015-07-20 18:19:58.000 201 33729.66 25.06 17093.30 88888.00 2015-07-20 18:19:59.000 201 33729.63 25.07 17093.36 88888.00 2015-07-20 18:20:00.000 201 33729.64 25.02 17093.35 37813.51 2015-07-20 18:20:01.000 201 33729.67 25.04 17093.34 88888.00 2015-07-20 18:20:02.000 201 33729.67 25.04 17093.33 88888.00 2015-07-20 18:20:03.000 201 33729.68 25.03 17093.32 88888.00 2015-07-20 18:20:04.000 201 33729.69 25.02 17093.31 88888.00 2015-07-20 18:20:05.000 201 33729.69 24.97 17093.33 37813.61 2015-07-20 18:20:06.000 201 33729.67 24.97 17093.32 88888.00 2015-07-20 18:20:07.000 201 33729.68 25.04 17093.30 88888.00 2015-07-20 18:20:08.000 201 33729.72 25.06 17093.27 88888.00 2015-07-20 18:20:09.000 201 33729.70 25.06 17093.26 88888.00 2015-07-20 18:20:10.000 201 33729.68 25.10 17093.24 37813.57 2015-07-20 18:20:11.000 201 33729.69 25.10 17093.25 88888.00 2015-07-20 18:20:12.000 201 33729.70 25.10 17093.23 88888.00 2015-07-20 18:20:13.000 201 33729.71 25.11 17093.25 88888.00 2015-07-20 18:20:14.000 201 33729.72 25.09 17093.27 88888.00 2015-07-20 18:20:15.000 201 33729.69 25.09 17093.27 37813.51 2015-07-20 18:20:16.000 201 33729.66 25.08 17093.33 88888.00 2015-07-20 18:20:17.000 201 33729.61 25.09 17093.36 88888.00 2015-07-20 18:20:18.000 201 33729.56 25.10 17093.32 88888.00 2015-07-20 18:20:19.000 201 33729.53 25.09 17093.30 88888.00 2015-07-20 18:20:20.000 201 33729.56 25.11 17093.28 37813.59 2015-07-20 18:20:21.000 201 33729.59 25.12 17093.30 88888.00 2015-07-20 18:20:22.000 201 33729.58 25.12 17093.31 88888.00 2015-07-20 18:20:23.000 201 33729.58 25.11 17093.33 88888.00 2015-07-20 18:20:24.000 201 33729.58 25.09 17093.35 88888.00 2015-07-20 18:20:25.000 201 33729.58 25.12 17093.35 37813.60 2015-07-20 18:20:26.000 201 33729.66 25.17 17093.31 88888.00 2015-07-20 18:20:27.000 201 33729.65 25.14 17093.34 88888.00 2015-07-20 18:20:28.000 201 33729.62 25.17 17093.34 88888.00 2015-07-20 18:20:29.000 201 33729.61 25.17 17093.34 88888.00 2015-07-20 18:20:30.000 201 33729.60 25.18 17093.30 37813.56 2015-07-20 18:20:31.000 201 33729.58 25.14 17093.27 88888.00 2015-07-20 18:20:32.000 201 33729.63 25.15 17093.27 88888.00 2015-07-20 18:20:33.000 201 33729.62 25.17 17093.27 88888.00 2015-07-20 18:20:34.000 201 33729.62 25.20 17093.26 88888.00 2015-07-20 18:20:35.000 201 33729.58 25.18 17093.27 37813.63 2015-07-20 18:20:36.000 201 33729.59 25.18 17093.29 88888.00 2015-07-20 18:20:37.000 201 33729.59 25.18 17093.27 88888.00 2015-07-20 18:20:38.000 201 33729.61 25.18 17093.29 88888.00 2015-07-20 18:20:39.000 201 33729.62 25.18 17093.31 88888.00 2015-07-20 18:20:40.000 201 33729.63 25.18 17093.34 37813.45 2015-07-20 18:20:41.000 201 33729.60 25.15 17093.30 88888.00 2015-07-20 18:20:42.000 201 33729.58 25.16 17093.29 88888.00 2015-07-20 18:20:43.000 201 33729.59 25.20 17093.32 88888.00 2015-07-20 18:20:44.000 201 33729.57 25.18 17093.29 88888.00 2015-07-20 18:20:45.000 201 33729.56 25.15 17093.26 37813.56 2015-07-20 18:20:46.000 201 33729.61 25.14 17093.24 88888.00 2015-07-20 18:20:47.000 201 33729.60 25.15 17093.24 88888.00 2015-07-20 18:20:48.000 201 33729.62 25.17 17093.29 88888.00 2015-07-20 18:20:49.000 201 33729.63 25.19 17093.30 88888.00 2015-07-20 18:20:50.000 201 33729.57 25.21 17093.28 37813.51 2015-07-20 18:20:51.000 201 33729.59 25.21 17093.30 88888.00 2015-07-20 18:20:52.000 201 33729.59 25.20 17093.31 88888.00 2015-07-20 18:20:53.000 201 33729.57 25.16 17093.30 88888.00 2015-07-20 18:20:54.000 201 33729.61 25.15 17093.31 88888.00 2015-07-20 18:20:55.000 201 33729.59 25.17 17093.30 37813.45 2015-07-20 18:20:56.000 201 33729.60 25.20 17093.29 88888.00 2015-07-20 18:20:57.000 201 33729.59 25.21 17093.29 88888.00 2015-07-20 18:20:58.000 201 33729.60 25.22 17093.29 88888.00 2015-07-20 18:20:59.000 201 33729.60 25.24 17093.34 88888.00 2015-07-20 18:21:00.000 201 33729.62 25.26 17093.31 37813.53 2015-07-20 18:21:01.000 201 33729.63 25.30 17093.31 88888.00 2015-07-20 18:21:02.000 201 33729.64 25.29 17093.35 88888.00 2015-07-20 18:21:03.000 201 33729.62 25.27 17093.32 88888.00 2015-07-20 18:21:04.000 201 33729.60 25.28 17093.30 88888.00 2015-07-20 18:21:05.000 201 33729.58 25.32 17093.31 37813.40 2015-07-20 18:21:06.000 201 33729.56 25.29 17093.30 88888.00 2015-07-20 18:21:07.000 201 33729.57 25.29 17093.31 88888.00 2015-07-20 18:21:08.000 201 33729.55 25.30 17093.31 88888.00 2015-07-20 18:21:09.000 201 33729.53 25.31 17093.30 88888.00 2015-07-20 18:21:10.000 201 33729.53 25.28 17093.31 37813.47 2015-07-20 18:21:11.000 201 33729.56 25.29 17093.28 88888.00 2015-07-20 18:21:12.000 201 33729.52 25.34 17093.27 88888.00 2015-07-20 18:21:13.000 201 33729.49 25.34 17093.27 88888.00 2015-07-20 18:21:14.000 201 33729.49 25.31 17093.28 88888.00 2015-07-20 18:21:15.000 201 33729.50 25.26 17093.30 37813.50 2015-07-20 18:21:16.000 201 33729.55 25.27 17093.27 88888.00 2015-07-20 18:21:17.000 201 33729.54 25.26 17093.28 88888.00 2015-07-20 18:21:18.000 201 33729.52 25.25 17093.27 88888.00 2015-07-20 18:21:19.000 201 33729.55 25.24 17093.24 88888.00 2015-07-20 18:21:20.000 201 33729.54 25.22 17093.26 37813.35 2015-07-20 18:21:21.000 201 33729.54 25.23 17093.23 88888.00 2015-07-20 18:21:22.000 201 33729.50 25.25 17093.25 88888.00 2015-07-20 18:21:23.000 201 33729.50 25.26 17093.30 88888.00 2015-07-20 18:21:24.000 201 33729.49 25.31 17093.28 88888.00 2015-07-20 18:21:25.000 201 33729.50 25.32 17093.23 37813.41 2015-07-20 18:21:26.000 201 33729.49 25.28 17093.20 88888.00 2015-07-20 18:21:27.000 201 33729.52 25.31 17093.23 88888.00 2015-07-20 18:21:28.000 201 33729.50 25.28 17093.22 88888.00 2015-07-20 18:21:29.000 201 33729.46 25.24 17093.25 88888.00 2015-07-20 18:21:30.000 201 33729.50 25.25 17093.23 37813.47 2015-07-20 18:21:31.000 201 33729.51 25.25 17093.23 88888.00 2015-07-20 18:21:32.000 201 33729.54 25.24 17093.25 88888.00 2015-07-20 18:21:33.000 201 33729.49 25.27 17093.27 88888.00 2015-07-20 18:21:34.000 201 33729.50 25.28 17093.25 88888.00 2015-07-20 18:21:35.000 201 33729.53 25.25 17093.28 37813.44 2015-07-20 18:21:36.000 201 33729.50 25.26 17093.28 88888.00 2015-07-20 18:21:37.000 201 33729.49 25.30 17093.29 88888.00 2015-07-20 18:21:38.000 201 33729.51 25.32 17093.26 88888.00 2015-07-20 18:21:39.000 201 33729.55 25.33 17093.27 88888.00 2015-07-20 18:21:40.000 201 33729.53 25.31 17093.27 37813.35 2015-07-20 18:21:41.000 201 33729.51 25.30 17093.24 88888.00 2015-07-20 18:21:42.000 201 33729.51 25.32 17093.25 88888.00 2015-07-20 18:21:43.000 201 33729.49 25.38 17093.28 88888.00 2015-07-20 18:21:44.000 201 33729.48 25.36 17093.29 88888.00 2015-07-20 18:21:45.000 201 33729.45 25.36 17093.26 37813.39 2015-07-20 18:21:46.000 201 33729.48 25.33 17093.28 88888.00 2015-07-20 18:21:47.000 201 33729.50 25.32 17093.24 88888.00 2015-07-20 18:21:48.000 201 33729.51 25.35 17093.23 88888.00 2015-07-20 18:21:49.000 201 33729.43 25.35 17093.25 88888.00 2015-07-20 18:21:50.000 201 33729.46 25.35 17093.24 37813.35 2015-07-20 18:21:51.000 201 33729.47 25.36 17093.27 88888.00 2015-07-20 18:21:52.000 201 33729.46 25.38 17093.26 88888.00 2015-07-20 18:21:53.000 201 33729.46 25.36 17093.28 88888.00 2015-07-20 18:21:54.000 201 33729.48 25.39 17093.31 88888.00 2015-07-20 18:21:55.000 201 33729.43 25.43 17093.31 37813.35 2015-07-20 18:21:56.000 201 33729.44 25.40 17093.29 88888.00 2015-07-20 18:21:57.000 201 33729.46 25.38 17093.27 88888.00 2015-07-20 18:21:58.000 201 33729.48 25.38 17093.28 88888.00 2015-07-20 18:21:59.000 201 33729.43 25.33 17093.31 88888.00 2015-07-20 18:22:00.000 201 33729.43 25.34 17093.29 37813.25 2015-07-20 18:22:01.000 201 33729.44 25.40 17093.29 88888.00 2015-07-20 18:22:02.000 201 33729.47 25.39 17093.30 88888.00 2015-07-20 18:22:03.000 201 33729.48 25.40 17093.30 88888.00 2015-07-20 18:22:04.000 201 33729.46 25.36 17093.27 88888.00 2015-07-20 18:22:05.000 201 33729.41 25.37 17093.25 37813.18 2015-07-20 18:22:06.000 201 33729.45 25.33 17093.27 88888.00 2015-07-20 18:22:07.000 201 33729.46 25.36 17093.29 88888.00 2015-07-20 18:22:08.000 201 33729.48 25.32 17093.27 88888.00 2015-07-20 18:22:09.000 201 33729.47 25.29 17093.25 88888.00 2015-07-20 18:22:10.000 201 33729.46 25.30 17093.28 37813.26 2015-07-20 18:22:11.000 201 33729.48 25.28 17093.27 88888.00 2015-07-20 18:22:12.000 201 33729.46 25.29 17093.23 88888.00 2015-07-20 18:22:13.000 201 33729.46 25.33 17093.24 88888.00 2015-07-20 18:22:14.000 201 33729.45 25.30 17093.19 88888.00 2015-07-20 18:22:15.000 201 33729.43 25.34 17093.18 37813.26 2015-07-20 18:22:16.000 201 33729.47 25.33 17093.17 88888.00 2015-07-20 18:22:17.000 201 33729.46 25.31 17093.18 88888.00 2015-07-20 18:22:18.000 201 33729.47 25.34 17093.21 88888.00 2015-07-20 18:22:19.000 201 33729.45 25.36 17093.21 88888.00 2015-07-20 18:22:20.000 201 33729.45 25.38 17093.20 37813.31 2015-07-20 18:22:21.000 201 33729.47 25.35 17093.16 88888.00 2015-07-20 18:22:22.000 201 33729.47 25.38 17093.14 88888.00 2015-07-20 18:22:23.000 201 33729.53 25.40 17093.18 88888.00 2015-07-20 18:22:24.000 201 33729.52 25.40 17093.21 88888.00 2015-07-20 18:22:25.000 201 33729.49 25.38 17093.23 37813.34 2015-07-20 18:22:26.000 201 33729.54 25.37 17093.26 88888.00 2015-07-20 18:22:27.000 201 33729.53 25.41 17093.24 88888.00 2015-07-20 18:22:28.000 201 33729.49 25.39 17093.21 88888.00 2015-07-20 18:22:29.000 201 33729.51 25.41 17093.24 88888.00 2015-07-20 18:22:30.000 201 33729.51 25.43 17093.20 37813.29 2015-07-20 18:22:31.000 201 33729.51 25.40 17093.17 88888.00 2015-07-20 18:22:32.000 201 33729.52 25.35 17093.22 88888.00 2015-07-20 18:22:33.000 201 33729.48 25.37 17093.16 88888.00 2015-07-20 18:22:34.000 201 33729.46 25.40 17093.09 88888.00 2015-07-20 18:22:35.000 201 33729.47 25.38 17093.13 37813.30 2015-07-20 18:22:36.000 201 33729.47 25.37 17093.18 88888.00 2015-07-20 18:22:37.000 201 33729.46 25.36 17093.18 88888.00 2015-07-20 18:22:38.000 201 33729.39 25.35 17093.15 88888.00 2015-07-20 18:22:39.000 201 33729.38 25.40 17093.18 88888.00 2015-07-20 18:22:40.000 201 33729.43 25.44 17093.19 37813.24 2015-07-20 18:22:41.000 201 33729.41 25.43 17093.21 88888.00 2015-07-20 18:22:42.000 201 33729.39 25.45 17093.18 88888.00 2015-07-20 18:22:43.000 201 33729.39 25.44 17093.16 88888.00 2015-07-20 18:22:44.000 201 33729.39 25.46 17093.19 88888.00 2015-07-20 18:22:45.000 201 33729.41 25.40 17093.17 37813.27 2015-07-20 18:22:46.000 201 33729.39 25.41 17093.17 88888.00 2015-07-20 18:22:47.000 201 33729.38 25.39 17093.20 88888.00 2015-07-20 18:22:48.000 201 33729.39 25.32 17093.21 88888.00 2015-07-20 18:22:49.000 201 33729.38 25.32 17093.22 88888.00 2015-07-20 18:22:50.000 201 33729.35 25.37 17093.22 37813.29 2015-07-20 18:22:51.000 201 33729.34 25.37 17093.22 88888.00 2015-07-20 18:22:52.000 201 33729.37 25.37 17093.15 88888.00 2015-07-20 18:22:53.000 201 33729.35 25.37 17093.14 88888.00 2015-07-20 18:22:54.000 201 33729.36 25.41 17093.19 88888.00 2015-07-20 18:22:55.000 201 33729.32 25.37 17093.18 37813.16 2015-07-20 18:22:56.000 201 33729.28 25.41 17093.17 88888.00 2015-07-20 18:22:57.000 201 33729.31 25.41 17093.18 88888.00 2015-07-20 18:22:58.000 201 33729.36 25.40 17093.15 88888.00 2015-07-20 18:22:59.000 201 33729.40 25.42 17093.18 88888.00 2015-07-20 18:23:00.000 201 33729.42 25.41 17093.17 37813.22 2015-07-20 18:23:01.000 201 33729.37 25.43 17093.16 88888.00 2015-07-20 18:23:02.000 201 33729.39 25.44 17093.20 88888.00 2015-07-20 18:23:03.000 201 33729.44 25.42 17093.24 88888.00 2015-07-20 18:23:04.000 201 33729.41 25.41 17093.22 88888.00 2015-07-20 18:23:05.000 201 33729.41 25.40 17093.21 37813.14 2015-07-20 18:23:06.000 201 33729.42 25.43 17093.24 88888.00 2015-07-20 18:23:07.000 201 33729.41 25.46 17093.23 88888.00 2015-07-20 18:23:08.000 201 33729.43 25.49 17093.18 88888.00 2015-07-20 18:23:09.000 201 33729.42 25.49 17093.18 88888.00 2015-07-20 18:23:10.000 201 33729.41 25.44 17093.22 37813.25 2015-07-20 18:23:11.000 201 33729.44 25.40 17093.19 88888.00 2015-07-20 18:23:12.000 201 33729.46 25.43 17093.16 88888.00 2015-07-20 18:23:13.000 201 33729.42 25.45 17093.15 88888.00 2015-07-20 18:23:14.000 201 33729.40 25.45 17093.15 88888.00 2015-07-20 18:23:15.000 201 33729.39 25.45 17093.13 37813.22 2015-07-20 18:23:16.000 201 33729.44 25.45 17093.15 88888.00 2015-07-20 18:23:17.000 201 33729.43 25.43 17093.17 88888.00 2015-07-20 18:23:18.000 201 33729.44 25.43 17093.18 88888.00 2015-07-20 18:23:19.000 201 33729.42 25.45 17093.22 88888.00 2015-07-20 18:23:20.000 201 33729.42 25.46 17093.19 37813.16 2015-07-20 18:23:21.000 201 33729.41 25.46 17093.14 88888.00 2015-07-20 18:23:22.000 201 33729.41 25.41 17093.12 88888.00 2015-07-20 18:23:23.000 201 33729.35 25.40 17093.15 88888.00 2015-07-20 18:23:24.000 201 33729.38 25.41 17093.20 88888.00 2015-07-20 18:23:25.000 201 33729.42 25.37 17093.16 37813.21 2015-07-20 18:23:26.000 201 33729.41 25.37 17093.17 88888.00 2015-07-20 18:23:27.000 201 33729.42 25.39 17093.18 88888.00 2015-07-20 18:23:28.000 201 33729.44 25.42 17093.21 88888.00 2015-07-20 18:23:29.000 201 33729.46 25.42 17093.23 88888.00 2015-07-20 18:23:30.000 201 33729.44 25.39 17093.28 37813.19 2015-07-20 18:23:31.000 201 33729.41 25.43 17093.27 88888.00 2015-07-20 18:23:32.000 201 33729.41 25.41 17093.26 88888.00 2015-07-20 18:23:33.000 201 33729.40 25.37 17093.23 88888.00 2015-07-20 18:23:34.000 201 33729.38 25.38 17093.20 88888.00 2015-07-20 18:23:35.000 201 33729.37 25.36 17093.22 37813.19 2015-07-20 18:23:36.000 201 33729.37 25.34 17093.23 88888.00 2015-07-20 18:23:37.000 201 33729.37 25.37 17093.19 88888.00 2015-07-20 18:23:38.000 201 33729.35 25.38 17093.14 88888.00 2015-07-20 18:23:39.000 201 33729.34 25.40 17093.17 88888.00 2015-07-20 18:23:40.000 201 33729.35 25.36 17093.15 37813.13 2015-07-20 18:23:41.000 201 33729.35 25.38 17093.19 88888.00 2015-07-20 18:23:42.000 201 33729.37 25.40 17093.25 88888.00 2015-07-20 18:23:43.000 201 33729.34 25.41 17093.24 88888.00 2015-07-20 18:23:44.000 201 33729.35 25.43 17093.19 88888.00 2015-07-20 18:23:45.000 201 33729.36 25.42 17093.20 37813.16 2015-07-20 18:23:46.000 201 33729.34 25.47 17093.17 88888.00 2015-07-20 18:23:47.000 201 33729.31 25.46 17093.16 88888.00 2015-07-20 18:23:48.000 201 33729.28 25.43 17093.16 88888.00 2015-07-20 18:23:49.000 201 33729.30 25.41 17093.10 88888.00 2015-07-20 18:23:50.000 201 33729.30 25.42 17093.09 37813.13 2015-07-20 18:23:51.000 201 33729.33 25.44 17093.08 88888.00 2015-07-20 18:23:52.000 201 33729.35 25.47 17093.06 88888.00 2015-07-20 18:23:53.000 201 33729.33 25.46 17093.07 88888.00 2015-07-20 18:23:54.000 201 33729.33 25.39 17093.08 88888.00 2015-07-20 18:23:55.000 201 33729.31 25.44 17093.08 37813.10 2015-07-20 18:23:56.000 201 33729.32 25.48 17093.08 88888.00 2015-07-20 18:23:57.000 201 33729.30 25.47 17093.08 88888.00 2015-07-20 18:23:58.000 201 33729.32 25.43 17093.12 88888.00 2015-07-20 18:23:59.000 201 33729.30 25.42 17093.15 88888.00 2015-07-20 18:24:00.000 201 33729.26 25.45 17093.14 37813.16 2015-07-20 18:24:01.000 201 33729.27 25.43 17093.11 88888.00 2015-07-20 18:24:02.000 201 33729.31 25.42 17093.10 88888.00 2015-07-20 18:24:03.000 201 33729.26 25.37 17093.08 88888.00 2015-07-20 18:24:04.000 201 33729.27 25.42 17093.09 88888.00 2015-07-20 18:24:05.000 201 33729.26 25.45 17093.08 37813.16 2015-07-20 18:24:06.000 201 33729.27 25.40 17093.08 88888.00 2015-07-20 18:24:07.000 201 33729.29 25.35 17093.06 88888.00 2015-07-20 18:24:08.000 201 33729.28 25.34 17093.05 88888.00 2015-07-20 18:24:09.000 201 33729.26 25.38 17093.06 88888.00 2015-07-20 18:24:10.000 201 33729.27 25.42 17093.06 37813.11 2015-07-20 18:24:11.000 201 33729.26 25.46 17093.09 88888.00 2015-07-20 18:24:12.000 201 33729.28 25.45 17093.11 88888.00 2015-07-20 18:24:13.000 201 33729.25 25.42 17093.11 88888.00 2015-07-20 18:24:14.000 201 33729.25 25.42 17093.11 88888.00 2015-07-20 18:24:15.000 201 33729.24 25.43 17093.06 37813.04 2015-07-20 18:24:16.000 201 33729.22 25.47 17093.02 88888.00 2015-07-20 18:24:17.000 201 33729.26 25.50 17093.03 88888.00 2015-07-20 18:24:18.000 201 33729.31 25.47 17093.02 88888.00 2015-07-20 18:24:19.000 201 33729.33 25.48 17093.06 88888.00 2015-07-20 18:24:20.000 201 33729.32 25.48 17093.08 37813.05 2015-07-20 18:24:21.000 201 33729.35 25.56 17093.06 88888.00 2015-07-20 18:24:22.000 201 33729.36 25.54 17093.02 88888.00 2015-07-20 18:24:23.000 201 33729.34 25.51 17093.02 88888.00 2015-07-20 18:24:24.000 201 33729.32 25.54 17093.08 88888.00 2015-07-20 18:24:25.000 201 33729.34 25.55 17093.12 37813.09 2015-07-20 18:24:26.000 201 33729.35 25.55 17093.11 88888.00 2015-07-20 18:24:27.000 201 33729.34 25.53 17093.11 88888.00 2015-07-20 18:24:28.000 201 33729.33 25.56 17093.14 88888.00 2015-07-20 18:24:29.000 201 33729.33 25.59 17093.13 88888.00 2015-07-20 18:24:30.000 201 33729.34 25.62 17093.09 37813.13 2015-07-20 18:24:31.000 201 33729.30 25.53 17093.11 88888.00 2015-07-20 18:24:32.000 201 33729.30 25.54 17093.12 88888.00 2015-07-20 18:24:33.000 201 33729.34 25.53 17093.11 88888.00 2015-07-20 18:24:34.000 201 33729.31 25.57 17093.12 88888.00 2015-07-20 18:24:35.000 201 33729.28 25.59 17093.13 37813.11 2015-07-20 18:24:36.000 201 33729.27 25.59 17093.14 88888.00 2015-07-20 18:24:37.000 201 33729.25 25.60 17093.14 88888.00 2015-07-20 18:24:38.000 201 33729.26 25.61 17093.11 88888.00 2015-07-20 18:24:39.000 201 33729.23 25.61 17093.10 88888.00 2015-07-20 18:24:40.000 201 33729.22 25.60 17093.13 37813.02 2015-07-20 18:24:41.000 201 33729.23 25.57 17093.12 88888.00 2015-07-20 18:24:42.000 201 33729.24 25.60 17093.10 88888.00 2015-07-20 18:24:43.000 201 33729.22 25.59 17093.09 88888.00 2015-07-20 18:24:44.000 201 33729.19 25.55 17093.11 88888.00 2015-07-20 18:24:45.000 201 33729.20 25.52 17093.10 37813.09 2015-07-20 18:24:46.000 201 33729.22 25.50 17093.07 88888.00 2015-07-20 18:24:47.000 201 33729.29 25.54 17093.06 88888.00 2015-07-20 18:24:48.000 201 33729.26 25.57 17093.04 88888.00 2015-07-20 18:24:49.000 201 33729.26 25.59 17093.08 88888.00 2015-07-20 18:24:50.000 201 33729.29 25.60 17093.13 37813.02 2015-07-20 18:24:51.000 201 33729.27 25.67 17093.05 88888.00 2015-07-20 18:24:52.000 201 33729.27 25.66 17093.04 88888.00 2015-07-20 18:24:53.000 201 33729.27 25.65 17093.06 88888.00 2015-07-20 18:24:54.000 201 33729.29 25.62 17093.11 88888.00 2015-07-20 18:24:55.000 201 33729.26 25.62 17093.12 37813.05 2015-07-20 18:24:56.000 201 33729.24 25.62 17093.08 88888.00 2015-07-20 18:24:57.000 201 33729.26 25.59 17093.08 88888.00 2015-07-20 18:24:58.000 201 33729.28 25.55 17093.11 88888.00 2015-07-20 18:24:59.000 201 33729.30 25.54 17093.10 88888.00 2015-07-20 18:25:00.000 201 33729.26 25.57 17093.12 37813.02 2015-07-20 18:25:01.000 201 33729.29 25.61 17093.12 88888.00 2015-07-20 18:25:02.000 201 33729.27 25.56 17093.06 88888.00 2015-07-20 18:25:03.000 201 33729.24 25.53 17093.08 88888.00 2015-07-20 18:25:04.000 201 33729.24 25.54 17093.06 88888.00 2015-07-20 18:25:05.000 201 33729.23 25.52 17093.05 37813.08 2015-07-20 18:25:06.000 201 33729.21 25.55 17093.07 88888.00 2015-07-20 18:25:07.000 201 33729.20 25.54 17093.08 88888.00 2015-07-20 18:25:08.000 201 33729.19 25.56 17093.08 88888.00 2015-07-20 18:25:09.000 201 33729.16 25.59 17093.11 88888.00 2015-07-20 18:25:10.000 201 33729.17 25.60 17093.12 37813.08 2015-07-20 18:25:11.000 201 33729.19 25.64 17093.11 88888.00 2015-07-20 18:25:12.000 201 33729.17 25.63 17093.10 88888.00 2015-07-20 18:25:13.000 201 33729.18 25.59 17093.13 88888.00 2015-07-20 18:25:14.000 201 33729.19 25.59 17093.10 88888.00 2015-07-20 18:25:15.000 201 33729.24 25.59 17093.08 37813.07 2015-07-20 18:25:16.000 201 33729.19 25.63 17093.06 88888.00 2015-07-20 18:25:17.000 201 33729.21 25.59 17093.08 88888.00 2015-07-20 18:25:18.000 201 33729.22 25.55 17093.10 88888.00 2015-07-20 18:25:19.000 201 33729.21 25.56 17093.11 88888.00 2015-07-20 18:25:20.000 201 33729.20 25.58 17093.11 37812.99 2015-07-20 18:25:21.000 201 33729.22 25.59 17093.12 88888.00 2015-07-20 18:25:22.000 201 33729.21 25.58 17093.10 88888.00 2015-07-20 18:25:23.000 201 33729.20 25.59 17093.11 88888.00 2015-07-20 18:25:24.000 201 33729.21 25.62 17093.11 88888.00 2015-07-20 18:25:25.000 201 33729.25 25.65 17093.11 37812.97 2015-07-20 18:25:26.000 201 33729.23 25.64 17093.07 88888.00 2015-07-20 18:25:27.000 201 33729.20 25.60 17093.06 88888.00 2015-07-20 18:25:28.000 201 33729.21 25.65 17093.05 88888.00 2015-07-20 18:25:29.000 201 33729.21 25.65 17093.07 88888.00 2015-07-20 18:25:30.000 201 33729.18 25.60 17093.00 37813.07 2015-07-20 18:25:31.000 201 33729.21 25.64 17092.98 88888.00 2015-07-20 18:25:32.000 201 33729.20 25.61 17093.01 88888.00 2015-07-20 18:25:33.000 201 33729.20 25.62 17093.01 88888.00 2015-07-20 18:25:34.000 201 33729.20 25.61 17093.02 88888.00 2015-07-20 18:25:35.000 201 33729.19 25.61 17093.05 37813.07 2015-07-20 18:25:36.000 201 33729.21 25.62 17093.02 88888.00 2015-07-20 18:25:37.000 201 33729.24 25.59 17093.03 88888.00 2015-07-20 18:25:38.000 201 33729.26 25.62 17093.04 88888.00 2015-07-20 18:25:39.000 201 33729.25 25.63 17093.05 88888.00 2015-07-20 18:25:40.000 201 33729.23 25.62 17093.04 37812.97 2015-07-20 18:25:41.000 201 33729.23 25.63 17093.02 88888.00 2015-07-20 18:25:42.000 201 33729.23 25.64 17093.02 88888.00 2015-07-20 18:25:43.000 201 33729.24 25.64 17093.03 88888.00 2015-07-20 18:25:44.000 201 33729.22 25.66 17093.01 88888.00 2015-07-20 18:25:45.000 201 33729.22 25.67 17092.99 37813.06 2015-07-20 18:25:46.000 201 33729.22 25.66 17093.02 88888.00 2015-07-20 18:25:47.000 201 33729.24 25.64 17093.00 88888.00 2015-07-20 18:25:48.000 201 33729.25 25.66 17093.00 88888.00 2015-07-20 18:25:49.000 201 33729.25 25.65 17092.97 88888.00 2015-07-20 18:25:50.000 201 33729.26 25.66 17093.02 37813.07 2015-07-20 18:25:51.000 201 33729.25 25.67 17093.02 88888.00 2015-07-20 18:25:52.000 201 33729.26 25.68 17092.99 88888.00 2015-07-20 18:25:53.000 201 33729.26 25.69 17092.96 88888.00 2015-07-20 18:25:54.000 201 33729.28 25.68 17092.97 88888.00 2015-07-20 18:25:55.000 201 33729.30 25.69 17093.01 37813.10 2015-07-20 18:25:56.000 201 33729.28 25.69 17093.00 88888.00 2015-07-20 18:25:57.000 201 33729.26 25.71 17092.97 88888.00 2015-07-20 18:25:58.000 201 33729.23 25.68 17092.96 88888.00 2015-07-20 18:25:59.000 201 33729.24 25.71 17092.97 88888.00 2015-07-20 18:26:00.000 201 33729.27 25.77 17092.99 37813.06 2015-07-20 18:26:01.000 201 33729.24 25.75 17092.95 88888.00 2015-07-20 18:26:02.000 201 33729.24 25.75 17092.96 88888.00 2015-07-20 18:26:03.000 201 33729.21 25.76 17092.97 88888.00 2015-07-20 18:26:04.000 201 33729.20 25.79 17092.94 88888.00 2015-07-20 18:26:05.000 201 33729.22 25.80 17092.98 37813.06 2015-07-20 18:26:06.000 201 33729.24 25.82 17092.97 88888.00 2015-07-20 18:26:07.000 201 33729.25 25.85 17092.98 88888.00 2015-07-20 18:26:08.000 201 33729.19 25.79 17092.96 88888.00 2015-07-20 18:26:09.000 201 33729.21 25.81 17092.96 88888.00 2015-07-20 18:26:10.000 201 33729.23 25.78 17092.99 37813.05 2015-07-20 18:26:11.000 201 33729.25 25.76 17092.98 88888.00 2015-07-20 18:26:12.000 201 33729.28 25.77 17092.96 88888.00 2015-07-20 18:26:13.000 201 33729.27 25.77 17092.98 88888.00 2015-07-20 18:26:14.000 201 33729.27 25.80 17093.01 88888.00 2015-07-20 18:26:15.000 201 33729.27 25.81 17093.00 37813.07 2015-07-20 18:26:16.000 201 33729.30 25.75 17092.96 88888.00 2015-07-20 18:26:17.000 201 33729.29 25.74 17092.93 88888.00 2015-07-20 18:26:18.000 201 33729.29 25.75 17092.96 88888.00 2015-07-20 18:26:19.000 201 33729.28 25.75 17092.98 88888.00 2015-07-20 18:26:20.000 201 33729.31 25.77 17092.97 37812.99 2015-07-20 18:26:21.000 201 33729.28 25.80 17092.98 88888.00 2015-07-20 18:26:22.000 201 33729.26 25.75 17092.99 88888.00 2015-07-20 18:26:23.000 201 33729.28 25.74 17092.96 88888.00 2015-07-20 18:26:24.000 201 33729.29 25.75 17092.98 88888.00 2015-07-20 18:26:25.000 201 33729.32 25.75 17092.97 37813.03 2015-07-20 18:26:26.000 201 33729.30 25.75 17092.97 88888.00 2015-07-20 18:26:27.000 201 33729.26 25.76 17092.93 88888.00 2015-07-20 18:26:28.000 201 33729.25 25.78 17092.91 88888.00 2015-07-20 18:26:29.000 201 33729.25 25.82 17092.91 88888.00 2015-07-20 18:26:30.000 201 33729.22 25.83 17092.92 37813.08 2015-07-20 18:26:31.000 201 33729.26 25.76 17092.92 88888.00 2015-07-20 18:26:32.000 201 33729.28 25.72 17092.92 88888.00 2015-07-20 18:26:33.000 201 33729.29 25.72 17092.94 88888.00 2015-07-20 18:26:34.000 201 33729.28 25.76 17092.97 88888.00 2015-07-20 18:26:35.000 201 33729.28 25.76 17092.98 37812.91 2015-07-20 18:26:36.000 201 33729.27 25.76 17092.93 88888.00 2015-07-20 18:26:37.000 201 33729.30 25.74 17092.93 88888.00 2015-07-20 18:26:38.000 201 33729.29 25.71 17092.95 88888.00 2015-07-20 18:26:39.000 201 33729.30 25.70 17092.93 88888.00 2015-07-20 18:26:40.000 201 33729.28 25.74 17092.96 37812.96 2015-07-20 18:26:41.000 201 33729.27 25.75 17092.97 88888.00 2015-07-20 18:26:42.000 201 33729.24 25.75 17092.97 88888.00 2015-07-20 18:26:43.000 201 33729.28 25.73 17092.95 88888.00 2015-07-20 18:26:44.000 201 33729.27 25.75 17092.95 88888.00 2015-07-20 18:26:45.000 201 33729.26 25.76 17092.94 37813.03 2015-07-20 18:26:46.000 201 33729.23 25.75 17092.91 88888.00 2015-07-20 18:26:47.000 201 33729.20 25.70 17092.87 88888.00 2015-07-20 18:26:48.000 201 33729.23 25.65 17092.88 88888.00 2015-07-20 18:26:49.000 201 33729.20 25.66 17092.90 88888.00 2015-07-20 18:26:50.000 201 33729.21 25.71 17092.95 37813.05 2015-07-20 18:26:51.000 201 33729.21 25.71 17092.95 88888.00 2015-07-20 18:26:52.000 201 33729.25 25.70 17092.93 88888.00 2015-07-20 18:26:53.000 201 33729.29 25.70 17092.92 88888.00 2015-07-20 18:26:54.000 201 33729.26 25.71 17092.95 88888.00 2015-07-20 18:26:55.000 201 33729.23 25.74 17092.90 37813.10 2015-07-20 18:26:56.000 201 33729.26 25.76 17092.88 88888.00 2015-07-20 18:26:57.000 201 33729.25 25.73 17092.90 88888.00 2015-07-20 18:26:58.000 201 33729.25 25.72 17092.90 88888.00 2015-07-20 18:26:59.000 201 33729.27 25.70 17092.91 88888.00 2015-07-20 18:27:00.000 201 33729.26 25.72 17092.89 37812.97 2015-07-20 18:27:01.000 201 33729.23 25.73 17092.90 88888.00 2015-07-20 18:27:02.000 201 33729.19 25.74 17092.97 88888.00 2015-07-20 18:27:03.000 201 33729.22 25.76 17093.01 88888.00 2015-07-20 18:27:04.000 201 33729.23 25.75 17092.97 88888.00 2015-07-20 18:27:05.000 201 33729.25 25.77 17092.93 37813.09 2015-07-20 18:27:06.000 201 33729.25 25.69 17092.92 88888.00 2015-07-20 18:27:07.000 201 33729.23 25.68 17092.95 88888.00 2015-07-20 18:27:08.000 201 33729.22 25.72 17092.97 88888.00 2015-07-20 18:27:09.000 201 33729.24 25.71 17092.97 88888.00 2015-07-20 18:27:10.000 201 33729.27 25.70 17092.98 37813.03 2015-07-20 18:27:11.000 201 33729.30 25.71 17093.00 88888.00 2015-07-20 18:27:12.000 201 33729.28 25.69 17093.00 88888.00 2015-07-20 18:27:13.000 201 33729.29 25.69 17092.98 88888.00 2015-07-20 18:27:14.000 201 33729.31 25.67 17092.96 88888.00 2015-07-20 18:27:15.000 201 33729.34 25.64 17092.94 37813.05 2015-07-20 18:27:16.000 201 33729.32 25.58 17092.94 88888.00 2015-07-20 18:27:17.000 201 33729.30 25.60 17092.96 88888.00 2015-07-20 18:27:18.000 201 33729.30 25.63 17092.95 88888.00 2015-07-20 18:27:19.000 201 33729.29 25.62 17092.95 88888.00 2015-07-20 18:27:20.000 201 33729.30 25.64 17092.92 37813.06 2015-07-20 18:27:21.000 201 33729.29 25.68 17092.94 88888.00 2015-07-20 18:27:22.000 201 33729.32 25.64 17092.95 88888.00 2015-07-20 18:27:23.000 201 33729.29 25.63 17092.93 88888.00 2015-07-20 18:27:24.000 201 33729.27 25.70 17092.92 88888.00 2015-07-20 18:27:25.000 201 33729.27 25.71 17092.94 37812.97 2015-07-20 18:27:26.000 201 33729.29 25.68 17092.99 88888.00 2015-07-20 18:27:27.000 201 33729.33 25.72 17093.01 88888.00 2015-07-20 18:27:28.000 201 33729.38 25.74 17092.99 88888.00 2015-07-20 18:27:29.000 201 33729.40 25.70 17092.99 88888.00 2015-07-20 18:27:30.000 201 33729.38 25.68 17092.96 37813.04 2015-07-20 18:27:31.000 201 33729.30 25.63 17092.97 88888.00 2015-07-20 18:27:32.000 201 33729.27 25.65 17092.98 88888.00 2015-07-20 18:27:33.000 201 33729.30 25.63 17092.96 88888.00 2015-07-20 18:27:34.000 201 33729.33 25.61 17092.93 88888.00 2015-07-20 18:27:35.000 201 33729.33 25.57 17092.90 37813.12 2015-07-20 18:27:36.000 201 33729.30 25.57 17092.92 88888.00 2015-07-20 18:27:37.000 201 33729.31 25.60 17092.97 88888.00 2015-07-20 18:27:38.000 201 33729.34 25.63 17092.98 88888.00 2015-07-20 18:27:39.000 201 33729.33 25.65 17092.92 88888.00 2015-07-20 18:27:40.000 201 33729.31 25.63 17092.91 37812.96 2015-07-20 18:27:41.000 201 33729.34 25.58 17092.95 88888.00 2015-07-20 18:27:42.000 201 33729.36 25.56 17092.97 88888.00 2015-07-20 18:27:43.000 201 33729.33 25.57 17092.92 88888.00 2015-07-20 18:27:44.000 201 33729.31 25.59 17092.95 88888.00 2015-07-20 18:27:45.000 201 33729.32 25.62 17092.95 37812.97 2015-07-20 18:27:46.000 201 33729.29 25.66 17092.98 88888.00 2015-07-20 18:27:47.000 201 33729.31 25.67 17092.94 88888.00 2015-07-20 18:27:48.000 201 33729.34 25.67 17092.93 88888.00 2015-07-20 18:27:49.000 201 33729.33 25.65 17092.94 88888.00 2015-07-20 18:27:50.000 201 33729.35 25.66 17092.91 37813.06 2015-07-20 18:27:51.000 201 33729.33 25.69 17092.91 88888.00 2015-07-20 18:27:52.000 201 33729.32 25.68 17092.93 88888.00 2015-07-20 18:27:53.000 201 33729.34 25.65 17092.96 88888.00 2015-07-20 18:27:54.000 201 33729.32 25.61 17092.96 88888.00 2015-07-20 18:27:55.000 201 33729.33 25.63 17092.95 37813.08 2015-07-20 18:27:56.000 201 33729.35 25.64 17092.92 88888.00 2015-07-20 18:27:57.000 201 33729.35 25.67 17092.91 88888.00 2015-07-20 18:27:58.000 201 33729.35 25.67 17092.92 88888.00 2015-07-20 18:27:59.000 201 33729.35 25.67 17092.92 88888.00 2015-07-20 18:28:00.000 201 33729.33 25.65 17092.94 37813.12 2015-07-20 18:28:01.000 201 33729.33 25.66 17092.95 88888.00 2015-07-20 18:28:02.000 201 33729.32 25.64 17092.93 88888.00 2015-07-20 18:28:03.000 201 33729.35 25.61 17092.93 88888.00 2015-07-20 18:28:04.000 201 33729.35 25.60 17092.90 88888.00 2015-07-20 18:28:05.000 201 33729.31 25.59 17092.93 37813.01 2015-07-20 18:28:06.000 201 33729.32 25.60 17092.91 88888.00 2015-07-20 18:28:07.000 201 33729.34 25.60 17092.92 88888.00 2015-07-20 18:28:08.000 201 33729.32 25.61 17092.91 88888.00 2015-07-20 18:28:09.000 201 33729.34 25.61 17092.90 88888.00 2015-07-20 18:28:10.000 201 33729.36 25.59 17092.89 37813.00 2015-07-20 18:28:11.000 201 33729.39 25.59 17092.91 88888.00 2015-07-20 18:28:12.000 201 33729.37 25.62 17092.92 88888.00 2015-07-20 18:28:13.000 201 33729.33 25.62 17092.93 88888.00 2015-07-20 18:28:14.000 201 33729.31 25.59 17092.91 88888.00 2015-07-20 18:28:15.000 201 33729.30 25.58 17092.92 37813.08 2015-07-20 18:28:16.000 201 33729.31 25.59 17092.88 88888.00 2015-07-20 18:28:17.000 201 33729.31 25.56 17092.89 88888.00 2015-07-20 18:28:18.000 201 33729.33 25.60 17092.94 88888.00 2015-07-20 18:28:19.000 201 33729.34 25.59 17092.92 88888.00 2015-07-20 18:28:20.000 201 33729.33 25.62 17092.90 37812.94 2015-07-20 18:28:21.000 201 33729.34 25.62 17092.90 88888.00 2015-07-20 18:28:22.000 201 33729.35 25.61 17092.93 88888.00 2015-07-20 18:28:23.000 201 33729.39 25.60 17092.91 88888.00 2015-07-20 18:28:24.000 201 33729.41 25.64 17092.88 88888.00 2015-07-20 18:28:25.000 201 33729.43 25.64 17092.88 37813.03 2015-07-20 18:28:26.000 201 33729.41 25.63 17092.94 88888.00 2015-07-20 18:28:27.000 201 33729.41 25.67 17092.95 88888.00 2015-07-20 18:28:28.000 201 33729.44 25.67 17092.94 88888.00 2015-07-20 18:28:29.000 201 33729.44 25.65 17092.93 88888.00 2015-07-20 18:28:30.000 201 33729.42 25.67 17092.89 37813.08 2015-07-20 18:28:31.000 201 33729.42 25.67 17092.86 88888.00 2015-07-20 18:28:32.000 201 33729.41 25.65 17092.90 88888.00 2015-07-20 18:28:33.000 201 33729.40 25.65 17092.86 88888.00 2015-07-20 18:28:34.000 201 33729.40 25.66 17092.85 88888.00 2015-07-20 18:28:35.000 201 33729.39 25.67 17092.86 37813.05 2015-07-20 18:28:36.000 201 33729.37 25.65 17092.84 88888.00 2015-07-20 18:28:37.000 201 33729.39 25.68 17092.84 88888.00 2015-07-20 18:28:38.000 201 33729.43 25.69 17092.90 88888.00 2015-07-20 18:28:39.000 201 33729.42 25.69 17092.89 88888.00 2015-07-20 18:28:40.000 201 33729.38 25.68 17092.87 37813.06 2015-07-20 18:28:41.000 201 33729.35 25.62 17092.87 88888.00 2015-07-20 18:28:42.000 201 33729.36 25.64 17092.86 88888.00 2015-07-20 18:28:43.000 201 33729.38 25.61 17092.87 88888.00 2015-07-20 18:28:44.000 201 33729.36 25.63 17092.87 88888.00 2015-07-20 18:28:45.000 201 33729.34 25.62 17092.86 37813.02 2015-07-20 18:28:46.000 201 33729.38 25.61 17092.85 88888.00 2015-07-20 18:28:47.000 201 33729.38 25.66 17092.85 88888.00 2015-07-20 18:28:48.000 201 33729.41 25.70 17092.85 88888.00 2015-07-20 18:28:49.000 201 33729.41 25.64 17092.85 88888.00 2015-07-20 18:28:50.000 201 33729.39 25.62 17092.86 37813.08 2015-07-20 18:28:51.000 201 33729.35 25.59 17092.85 88888.00 2015-07-20 18:28:52.000 201 33729.36 25.64 17092.85 88888.00 2015-07-20 18:28:53.000 201 33729.40 25.63 17092.84 88888.00 2015-07-20 18:28:54.000 201 33729.40 25.65 17092.84 88888.00 2015-07-20 18:28:55.000 201 33729.41 25.71 17092.83 37812.99 2015-07-20 18:28:56.000 201 33729.37 25.73 17092.85 88888.00 2015-07-20 18:28:57.000 201 33729.36 25.76 17092.86 88888.00 2015-07-20 18:28:58.000 201 33729.36 25.73 17092.83 88888.00 2015-07-20 18:28:59.000 201 33729.33 25.71 17092.88 88888.00 2015-07-20 18:29:00.000 201 33729.34 25.71 17092.86 37813.09 2015-07-20 18:29:01.000 201 33729.36 25.72 17092.90 88888.00 2015-07-20 18:29:02.000 201 33729.38 25.71 17092.86 88888.00 2015-07-20 18:29:03.000 201 33729.36 25.69 17092.83 88888.00 2015-07-20 18:29:04.000 201 33729.41 25.67 17092.86 88888.00 2015-07-20 18:29:05.000 201 33729.41 25.62 17092.86 37812.93 2015-07-20 18:29:06.000 201 33729.41 25.59 17092.87 88888.00 2015-07-20 18:29:07.000 201 33729.42 25.63 17092.82 88888.00 2015-07-20 18:29:08.000 201 33729.42 25.68 17092.79 88888.00 2015-07-20 18:29:09.000 201 33729.40 25.63 17092.79 88888.00 2015-07-20 18:29:10.000 201 33729.39 25.64 17092.79 37813.06 2015-07-20 18:29:11.000 201 33729.37 25.66 17092.77 88888.00 2015-07-20 18:29:12.000 201 33729.37 25.64 17092.80 88888.00 2015-07-20 18:29:13.000 201 33729.39 25.64 17092.81 88888.00 2015-07-20 18:29:14.000 201 33729.41 25.67 17092.80 88888.00 2015-07-20 18:29:15.000 201 33729.43 25.69 17092.81 37813.08 2015-07-20 18:29:16.000 201 33729.41 25.64 17092.82 88888.00 2015-07-20 18:29:17.000 201 33729.40 25.64 17092.84 88888.00 2015-07-20 18:29:18.000 201 33729.38 25.63 17092.83 88888.00 2015-07-20 18:29:19.000 201 33729.40 25.64 17092.85 88888.00 2015-07-20 18:29:20.000 201 33729.39 25.69 17092.87 37813.09 2015-07-20 18:29:21.000 201 33729.37 25.69 17092.86 88888.00 2015-07-20 18:29:22.000 201 33729.41 25.71 17092.89 88888.00 2015-07-20 18:29:23.000 201 33729.41 25.69 17092.90 88888.00 2015-07-20 18:29:24.000 201 33729.43 25.70 17092.91 88888.00 2015-07-20 18:29:25.000 201 33729.41 25.66 17092.90 37812.97 2015-07-20 18:29:26.000 201 33729.40 25.67 17092.90 88888.00 2015-07-20 18:29:27.000 201 33729.41 25.67 17092.88 88888.00 2015-07-20 18:29:28.000 201 33729.40 25.67 17092.89 88888.00 2015-07-20 18:29:29.000 201 33729.41 25.68 17092.84 88888.00 2015-07-20 18:29:30.000 201 33729.44 25.67 17092.82 37812.98 2015-07-20 18:29:31.000 201 33729.47 25.68 17092.84 88888.00 2015-07-20 18:29:32.000 201 33729.43 25.58 17092.84 88888.00 2015-07-20 18:29:33.000 201 33729.43 25.60 17092.83 88888.00 2015-07-20 18:29:34.000 201 33729.45 25.62 17092.82 88888.00 2015-07-20 18:29:35.000 201 33729.47 25.59 17092.81 37813.09 2015-07-20 18:29:36.000 201 33729.46 25.62 17092.85 88888.00 2015-07-20 18:29:37.000 201 33729.46 25.62 17092.86 88888.00 2015-07-20 18:29:38.000 201 33729.45 25.61 17092.86 88888.00 2015-07-20 18:29:39.000 201 33729.47 25.59 17092.83 88888.00 2015-07-20 18:29:40.000 201 33729.46 25.57 17092.85 37813.09 2015-07-20 18:29:41.000 201 33729.45 25.61 17092.88 88888.00 2015-07-20 18:29:42.000 201 33729.47 25.62 17092.89 88888.00 2015-07-20 18:29:43.000 201 33729.49 25.58 17092.86 88888.00 2015-07-20 18:29:44.000 201 33729.48 25.57 17092.87 88888.00 2015-07-20 18:29:45.000 201 33729.46 25.60 17092.87 37813.01 2015-07-20 18:29:46.000 201 33729.54 25.61 17092.86 88888.00 2015-07-20 18:29:47.000 201 33729.52 25.61 17092.85 88888.00 2015-07-20 18:29:48.000 201 33729.46 25.59 17092.85 88888.00 2015-07-20 18:29:49.000 201 33729.48 25.56 17092.85 88888.00 2015-07-20 18:29:50.000 201 33729.49 25.50 17092.86 37813.09 2015-07-20 18:29:51.000 201 33729.47 25.50 17092.85 88888.00 2015-07-20 18:29:52.000 201 33729.50 25.54 17092.88 88888.00 2015-07-20 18:29:53.000 201 33729.52 25.62 17092.89 88888.00 2015-07-20 18:29:54.000 201 33729.50 25.62 17092.85 88888.00 2015-07-20 18:29:55.000 201 33729.48 25.60 17092.83 37813.10 2015-07-20 18:29:56.000 201 33729.47 25.61 17092.86 88888.00 2015-07-20 18:29:57.000 201 33729.50 25.60 17092.83 88888.00 2015-07-20 18:29:58.000 201 33729.47 25.60 17092.84 88888.00 2015-07-20 18:29:59.000 201 33729.45 25.62 17092.86 88888.00 2015-07-20 18:30:00.000 201 33729.44 25.62 17092.83 37812.96 2015-07-20 18:30:01.000 201 33729.46 25.61 17092.81 88888.00 2015-07-20 18:30:02.000 201 33729.45 25.61 17092.80 88888.00 2015-07-20 18:30:03.000 201 33729.43 25.58 17092.86 88888.00 2015-07-20 18:30:04.000 201 33729.40 25.58 17092.90 88888.00 2015-07-20 18:30:05.000 201 33729.39 25.64 17092.88 37813.02 2015-07-20 18:30:06.000 201 33729.43 25.67 17092.88 88888.00 2015-07-20 18:30:07.000 201 33729.43 25.67 17092.88 88888.00 2015-07-20 18:30:08.000 201 33729.42 25.61 17092.84 88888.00 2015-07-20 18:30:09.000 201 33729.41 25.58 17092.87 88888.00 2015-07-20 18:30:10.000 201 33729.42 25.58 17092.86 37813.07 2015-07-20 18:30:11.000 201 33729.45 25.56 17092.86 88888.00 2015-07-20 18:30:12.000 201 33729.48 25.59 17092.88 88888.00 2015-07-20 18:30:13.000 201 33729.47 25.59 17092.88 88888.00 2015-07-20 18:30:14.000 201 33729.48 25.62 17092.86 88888.00 2015-07-20 18:30:15.000 201 33729.47 25.58 17092.86 37813.09 2015-07-20 18:30:16.000 201 33729.53 25.56 17092.82 88888.00 2015-07-20 18:30:17.000 201 33729.56 25.57 17092.79 88888.00 2015-07-20 18:30:18.000 201 33729.53 25.57 17092.84 88888.00 2015-07-20 18:30:19.000 201 33729.51 25.57 17092.83 88888.00 2015-07-20 18:30:20.000 201 33729.50 25.56 17092.81 37813.11 2015-07-20 18:30:21.000 201 33729.51 25.57 17092.76 88888.00 2015-07-20 18:30:22.000 201 33729.47 25.59 17092.79 88888.00 2015-07-20 18:30:23.000 201 33729.51 25.62 17092.82 88888.00 2015-07-20 18:30:24.000 201 33729.54 25.61 17092.83 88888.00 2015-07-20 18:30:25.000 201 33729.55 25.64 17092.82 37813.06 2015-07-20 18:30:26.000 201 33729.53 25.66 17092.83 88888.00 2015-07-20 18:30:27.000 201 33729.52 25.64 17092.82 88888.00 2015-07-20 18:30:28.000 201 33729.56 25.66 17092.84 88888.00 2015-07-20 18:30:29.000 201 33729.54 25.68 17092.85 88888.00 2015-07-20 18:30:30.000 201 33729.55 25.65 17092.87 37813.12 2015-07-20 18:30:31.000 201 33729.56 25.64 17092.86 88888.00 2015-07-20 18:30:32.000 201 33729.55 25.63 17092.82 88888.00 2015-07-20 18:30:33.000 201 33729.53 25.63 17092.84 88888.00 2015-07-20 18:30:34.000 201 33729.54 25.64 17092.85 88888.00 2015-07-20 18:30:35.000 201 33729.54 25.63 17092.87 37813.14 2015-07-20 18:30:36.000 201 33729.55 25.62 17092.85 88888.00 2015-07-20 18:30:37.000 201 33729.59 25.62 17092.82 88888.00 2015-07-20 18:30:38.000 201 33729.61 25.64 17092.82 88888.00 2015-07-20 18:30:39.000 201 33729.61 25.60 17092.84 88888.00 2015-07-20 18:30:40.000 201 33729.64 25.56 17092.80 37813.06 2015-07-20 18:30:41.000 201 33729.63 25.53 17092.75 88888.00 2015-07-20 18:30:42.000 201 33729.67 25.55 17092.80 88888.00 2015-07-20 18:30:43.000 201 33729.63 25.55 17092.81 88888.00 2015-07-20 18:30:44.000 201 33729.64 25.58 17092.81 88888.00 2015-07-20 18:30:45.000 201 33729.64 25.59 17092.81 37813.10 2015-07-20 18:30:46.000 201 33729.62 25.58 17092.81 88888.00 2015-07-20 18:30:47.000 201 33729.58 25.56 17092.78 88888.00 2015-07-20 18:30:48.000 201 33729.56 25.61 17092.83 88888.00 2015-07-20 18:30:49.000 201 33729.55 25.59 17092.85 88888.00 2015-07-20 18:30:50.000 201 33729.57 25.58 17092.85 37813.17 2015-07-20 18:30:51.000 201 33729.57 25.57 17092.83 88888.00 2015-07-20 18:30:52.000 201 33729.60 25.58 17092.80 88888.00 2015-07-20 18:30:53.000 201 33729.62 25.59 17092.80 88888.00 2015-07-20 18:30:54.000 201 33729.55 25.61 17092.81 88888.00 2015-07-20 18:30:55.000 201 33729.55 25.59 17092.82 37813.18 2015-07-20 18:30:56.000 201 33729.55 25.57 17092.78 88888.00 2015-07-20 18:30:57.000 201 33729.57 25.56 17092.77 88888.00 2015-07-20 18:30:58.000 201 33729.57 25.58 17092.80 88888.00 2015-07-20 18:30:59.000 201 33729.57 25.58 17092.79 88888.00 2015-07-20 18:31:00.000 201 33729.56 25.62 17092.79 37813.19 2015-07-20 18:31:01.000 201 33729.56 25.64 17092.80 88888.00 2015-07-20 18:31:02.000 201 33729.62 25.63 17092.80 88888.00 2015-07-20 18:31:03.000 201 33729.64 25.63 17092.83 88888.00 2015-07-20 18:31:04.000 201 33729.64 25.62 17092.82 88888.00 2015-07-20 18:31:05.000 201 33729.64 25.61 17092.79 37813.08 2015-07-20 18:31:06.000 201 33729.62 25.59 17092.78 88888.00 2015-07-20 18:31:07.000 201 33729.67 25.57 17092.78 88888.00 2015-07-20 18:31:08.000 201 33729.67 25.57 17092.78 88888.00 2015-07-20 18:31:09.000 201 33729.66 25.56 17092.80 88888.00 2015-07-20 18:31:10.000 201 33729.64 25.52 17092.76 37813.22 2015-07-20 18:31:11.000 201 33729.61 25.51 17092.78 88888.00 2015-07-20 18:31:12.000 201 33729.58 25.53 17092.80 88888.00 2015-07-20 18:31:13.000 201 33729.61 25.57 17092.84 88888.00 2015-07-20 18:31:14.000 201 33729.67 25.58 17092.85 88888.00 2015-07-20 18:31:15.000 201 33729.67 25.59 17092.85 37813.10 2015-07-20 18:31:16.000 201 33729.66 25.62 17092.84 88888.00 2015-07-20 18:31:17.000 201 33729.67 25.59 17092.83 88888.00 2015-07-20 18:31:18.000 201 33729.66 25.57 17092.82 88888.00 2015-07-20 18:31:19.000 201 33729.68 25.60 17092.83 88888.00 2015-07-20 18:31:20.000 201 33729.74 25.64 17092.81 37813.24 2015-07-20 18:31:21.000 201 33729.71 25.57 17092.79 88888.00 2015-07-20 18:31:22.000 201 33729.71 25.55 17092.75 88888.00 2015-07-20 18:31:23.000 201 33729.73 25.54 17092.77 88888.00 2015-07-20 18:31:24.000 201 33729.68 25.52 17092.81 88888.00 2015-07-20 18:31:25.000 201 33729.65 25.56 17092.84 37813.14 2015-07-20 18:31:26.000 201 33729.66 25.58 17092.85 88888.00 2015-07-20 18:31:27.000 201 33729.69 25.58 17092.82 88888.00 2015-07-20 18:31:28.000 201 33729.71 25.56 17092.86 88888.00 2015-07-20 18:31:29.000 201 33729.69 25.53 17092.82 88888.00 2015-07-20 18:31:30.000 201 33729.65 25.58 17092.80 37813.26 2015-07-20 18:31:31.000 201 33729.67 25.57 17092.80 88888.00 2015-07-20 18:31:32.000 201 33729.65 25.53 17092.79 88888.00 2015-07-20 18:31:33.000 201 33729.62 25.50 17092.82 88888.00 2015-07-20 18:31:34.000 201 33729.63 25.51 17092.87 88888.00 2015-07-20 18:31:35.000 201 33729.65 25.56 17092.83 37813.27 2015-07-20 18:31:36.000 201 33729.60 25.56 17092.83 88888.00 2015-07-20 18:31:37.000 201 33729.61 25.53 17092.86 88888.00 2015-07-20 18:31:38.000 201 33729.64 25.51 17092.86 88888.00 2015-07-20 18:31:39.000 201 33729.64 25.52 17092.87 88888.00 2015-07-20 18:31:40.000 201 33729.69 25.55 17092.86 37813.25 2015-07-20 18:31:41.000 201 33729.65 25.57 17092.87 88888.00 2015-07-20 18:31:42.000 201 33729.59 25.55 17092.86 88888.00 2015-07-20 18:31:43.000 201 33729.59 25.54 17092.82 88888.00 2015-07-20 18:31:44.000 201 33729.63 25.51 17092.80 88888.00 2015-07-20 18:31:45.000 201 33729.65 25.51 17092.80 37813.17 2015-07-20 18:31:46.000 201 33729.64 25.52 17092.80 88888.00 2015-07-20 18:31:47.000 201 33729.66 25.56 17092.82 88888.00 2015-07-20 18:31:48.000 201 33729.66 25.59 17092.86 88888.00 2015-07-20 18:31:49.000 201 33729.65 25.58 17092.87 88888.00 2015-07-20 18:31:50.000 201 33729.65 25.56 17092.86 37813.14 2015-07-20 18:31:51.000 201 33729.65 25.52 17092.85 88888.00 2015-07-20 18:31:52.000 201 33729.64 25.48 17092.86 88888.00 2015-07-20 18:31:53.000 201 33729.60 25.48 17092.86 88888.00 2015-07-20 18:31:54.000 201 33729.64 25.50 17092.89 88888.00 2015-07-20 18:31:55.000 201 33729.63 25.49 17092.90 37813.19 2015-07-20 18:31:56.000 201 33729.66 25.51 17092.89 88888.00 2015-07-20 18:31:57.000 201 33729.66 25.54 17092.88 88888.00 2015-07-20 18:31:58.000 201 33729.67 25.52 17092.83 88888.00 2015-07-20 18:31:59.000 201 33729.66 25.54 17092.81 88888.00 2015-07-20 18:32:00.000 201 33729.65 25.55 17092.85 37813.27 2015-07-20 18:32:01.000 201 33729.68 25.55 17092.85 88888.00 2015-07-20 18:32:02.000 201 33729.68 25.54 17092.84 88888.00 2015-07-20 18:32:03.000 201 33729.65 25.51 17092.82 88888.00 2015-07-20 18:32:04.000 201 33729.63 25.48 17092.79 88888.00 2015-07-20 18:32:05.000 201 33729.67 25.48 17092.78 37813.12 2015-07-20 18:32:06.000 201 33729.68 25.45 17092.79 88888.00 2015-07-20 18:32:07.000 201 33729.68 25.51 17092.83 88888.00 2015-07-20 18:32:08.000 201 33729.70 25.49 17092.82 88888.00 2015-07-20 18:32:09.000 201 33729.65 25.52 17092.83 88888.00 2015-07-20 18:32:10.000 201 33729.65 25.55 17092.83 37813.23 2015-07-20 18:32:11.000 201 33729.68 25.53 17092.83 88888.00 2015-07-20 18:32:12.000 201 33729.66 25.47 17092.80 88888.00 2015-07-20 18:32:13.000 201 33729.65 25.45 17092.77 88888.00 2015-07-20 18:32:14.000 201 33729.71 25.47 17092.81 88888.00 2015-07-20 18:32:15.000 201 33729.69 25.47 17092.84 37813.23 2015-07-20 18:32:16.000 201 33729.71 25.49 17092.83 88888.00 2015-07-20 18:32:17.000 201 33729.75 25.52 17092.83 88888.00 2015-07-20 18:32:18.000 201 33729.77 25.58 17092.86 88888.00 2015-07-20 18:32:19.000 201 33729.73 25.53 17092.86 88888.00 2015-07-20 18:32:20.000 201 33729.72 25.49 17092.84 37813.28 2015-07-20 18:32:21.000 201 33729.70 25.51 17092.82 88888.00 2015-07-20 18:32:22.000 201 33729.74 25.47 17092.81 88888.00 2015-07-20 18:32:23.000 201 33729.74 25.48 17092.83 88888.00 2015-07-20 18:32:24.000 201 33729.72 25.50 17092.81 88888.00 2015-07-20 18:32:25.000 201 33729.71 25.49 17092.80 37813.23 2015-07-20 18:32:26.000 201 33729.74 25.48 17092.82 88888.00 2015-07-20 18:32:27.000 201 33729.76 25.43 17092.78 88888.00 2015-07-20 18:32:28.000 201 33729.73 25.43 17092.80 88888.00 2015-07-20 18:32:29.000 201 33729.72 25.44 17092.83 88888.00 2015-07-20 18:32:30.000 201 33729.74 25.44 17092.84 37813.26 2015-07-20 18:32:31.000 201 33729.72 25.47 17092.83 88888.00 2015-07-20 18:32:32.000 201 33729.71 25.50 17092.83 88888.00 2015-07-20 18:32:33.000 201 33729.70 25.51 17092.81 88888.00 2015-07-20 18:32:34.000 201 33729.71 25.51 17092.78 88888.00 2015-07-20 18:32:35.000 201 33729.72 25.50 17092.76 37813.29 2015-07-20 18:32:36.000 201 33729.73 25.48 17092.77 88888.00 2015-07-20 18:32:37.000 201 33729.76 25.44 17092.77 88888.00 2015-07-20 18:32:38.000 201 33729.76 25.46 17092.78 88888.00 2015-07-20 18:32:39.000 201 33729.75 25.50 17092.78 88888.00 2015-07-20 18:32:40.000 201 33729.74 25.52 17092.78 37813.28 2015-07-20 18:32:41.000 201 33729.73 25.48 17092.77 88888.00 2015-07-20 18:32:42.000 201 33729.74 25.49 17092.77 88888.00 2015-07-20 18:32:43.000 201 33729.78 25.47 17092.76 88888.00 2015-07-20 18:32:44.000 201 33729.78 25.47 17092.73 88888.00 2015-07-20 18:32:45.000 201 33729.78 25.49 17092.72 37813.28 2015-07-20 18:32:46.000 201 33729.80 25.50 17092.70 88888.00 2015-07-20 18:32:47.000 201 33729.77 25.52 17092.71 88888.00 2015-07-20 18:32:48.000 201 33729.78 25.51 17092.73 88888.00 2015-07-20 18:32:49.000 201 33729.77 25.52 17092.75 88888.00 2015-07-20 18:32:50.000 201 33729.79 25.54 17092.71 37813.28 2015-07-20 18:32:51.000 201 33729.79 25.49 17092.67 88888.00 2015-07-20 18:32:52.000 201 33729.82 25.50 17092.71 88888.00 2015-07-20 18:32:53.000 201 33729.81 25.51 17092.72 88888.00 2015-07-20 18:32:54.000 201 33729.83 25.51 17092.75 88888.00 2015-07-20 18:32:55.000 201 33729.81 25.49 17092.78 37813.34 2015-07-20 18:32:56.000 201 33729.83 25.50 17092.76 88888.00 2015-07-20 18:32:57.000 201 33729.80 25.53 17092.75 88888.00 2015-07-20 18:32:58.000 201 33729.84 25.52 17092.75 88888.00 2015-07-20 18:32:59.000 201 33729.84 25.50 17092.76 88888.00 2015-07-20 18:33:00.000 201 33729.87 25.47 17092.79 37813.44 2015-07-20 18:33:01.000 201 33729.89 25.50 17092.77 88888.00 2015-07-20 18:33:02.000 201 33729.90 25.49 17092.77 88888.00 2015-07-20 18:33:03.000 201 33729.89 25.47 17092.80 88888.00 2015-07-20 18:33:04.000 201 33729.91 25.52 17092.81 88888.00 2015-07-20 18:33:05.000 201 33729.93 25.53 17092.78 37813.42 2015-07-20 18:33:06.000 201 33729.91 25.56 17092.80 88888.00 2015-07-20 18:33:07.000 201 33729.92 25.53 17092.82 88888.00 2015-07-20 18:33:08.000 201 33729.92 25.52 17092.85 88888.00 2015-07-20 18:33:09.000 201 33729.91 25.56 17092.84 88888.00 2015-07-20 18:33:10.000 201 33729.93 25.57 17092.82 37813.27 2015-07-20 18:33:11.000 201 33729.89 25.53 17092.81 88888.00 2015-07-20 18:33:12.000 201 33729.89 25.52 17092.81 88888.00 2015-07-20 18:33:13.000 201 33729.91 25.53 17092.80 88888.00 2015-07-20 18:33:14.000 201 33729.91 25.54 17092.76 88888.00 2015-07-20 18:33:15.000 201 33729.90 25.52 17092.77 37813.40 2015-07-20 18:33:16.000 201 33729.89 25.54 17092.81 88888.00 2015-07-20 18:33:17.000 201 33729.88 25.54 17092.84 88888.00 2015-07-20 18:33:18.000 201 33729.87 25.57 17092.84 88888.00 2015-07-20 18:33:19.000 201 33729.89 25.61 17092.80 88888.00 2015-07-20 18:33:20.000 201 33729.90 25.63 17092.79 37813.41 2015-07-20 18:33:21.000 201 33729.85 25.56 17092.84 88888.00 2015-07-20 18:33:22.000 201 33729.90 25.53 17092.86 88888.00 2015-07-20 18:33:23.000 201 33729.90 25.53 17092.86 88888.00 2015-07-20 18:33:24.000 201 33729.92 25.52 17092.79 88888.00 2015-07-20 18:33:25.000 201 33729.93 25.51 17092.77 37813.45 2015-07-20 18:33:26.000 201 33729.93 25.52 17092.81 88888.00 2015-07-20 18:33:27.000 201 33729.94 25.54 17092.80 88888.00 2015-07-20 18:33:28.000 201 33729.94 25.54 17092.81 88888.00 2015-07-20 18:33:29.000 201 33729.93 25.52 17092.83 88888.00 2015-07-20 18:33:30.000 201 33729.92 25.51 17092.87 37813.37 2015-07-20 18:33:31.000 201 33729.92 25.54 17092.81 88888.00 2015-07-20 18:33:32.000 201 33729.96 25.51 17092.81 88888.00 2015-07-20 18:33:33.000 201 33729.95 25.47 17092.77 88888.00 2015-07-20 18:33:34.000 201 33729.89 25.42 17092.80 88888.00 2015-07-20 18:33:35.000 201 33729.94 25.45 17092.76 37813.44 2015-07-20 18:33:36.000 201 33729.97 25.44 17092.79 88888.00 2015-07-20 18:33:37.000 201 33729.96 25.47 17092.80 88888.00 2015-07-20 18:33:38.000 201 33729.96 25.51 17092.82 88888.00 2015-07-20 18:33:39.000 201 33729.95 25.51 17092.83 88888.00 2015-07-20 18:33:40.000 201 33729.94 25.49 17092.77 37813.43 2015-07-20 18:33:41.000 201 33729.95 25.47 17092.79 88888.00 2015-07-20 18:33:42.000 201 33729.93 25.44 17092.77 88888.00 2015-07-20 18:33:43.000 201 33729.95 25.42 17092.75 88888.00 2015-07-20 18:33:44.000 201 33729.96 25.43 17092.78 88888.00 2015-07-20 18:33:45.000 201 33729.95 25.44 17092.80 37813.41 2015-07-20 18:33:46.000 201 33729.94 25.45 17092.77 88888.00 2015-07-20 18:33:47.000 201 33729.93 25.45 17092.79 88888.00 2015-07-20 18:33:48.000 201 33729.93 25.44 17092.81 88888.00 2015-07-20 18:33:49.000 201 33729.91 25.44 17092.79 88888.00 2015-07-20 18:33:50.000 201 33729.91 25.46 17092.87 37813.43 2015-07-20 18:33:51.000 201 33729.89 25.47 17092.81 88888.00 2015-07-20 18:33:52.000 201 33729.91 25.47 17092.71 88888.00 2015-07-20 18:33:53.000 201 33729.90 25.50 17092.78 88888.00 2015-07-20 18:33:54.000 201 33729.89 25.48 17092.79 88888.00 2015-07-20 18:33:55.000 201 33729.92 25.50 17092.80 37813.48 2015-07-20 18:33:56.000 201 33729.93 25.49 17092.80 88888.00 2015-07-20 18:33:57.000 201 33729.92 25.44 17092.77 88888.00 2015-07-20 18:33:58.000 201 33729.91 25.47 17092.76 88888.00 2015-07-20 18:33:59.000 201 33729.90 25.46 17092.74 88888.00 2015-07-20 18:34:00.000 201 33729.94 25.44 17092.76 37813.40 2015-07-20 18:34:01.000 201 33729.93 25.48 17092.75 88888.00 2015-07-20 18:34:02.000 201 33729.91 25.48 17092.76 88888.00 2015-07-20 18:34:03.000 201 33729.96 25.47 17092.79 88888.00 2015-07-20 18:34:04.000 201 33729.96 25.45 17092.82 88888.00 2015-07-20 18:34:05.000 201 33729.95 25.44 17092.78 37813.46 2015-07-20 18:34:06.000 201 33729.98 25.47 17092.79 88888.00 2015-07-20 18:34:07.000 201 33729.97 25.47 17092.81 88888.00 2015-07-20 18:34:08.000 201 33729.98 25.49 17092.80 88888.00 2015-07-20 18:34:09.000 201 33729.98 25.49 17092.78 88888.00 2015-07-20 18:34:10.000 201 33729.97 25.46 17092.75 37813.41 2015-07-20 18:34:11.000 201 33729.99 25.44 17092.75 88888.00 2015-07-20 18:34:12.000 201 33729.98 25.45 17092.74 88888.00 2015-07-20 18:34:13.000 201 33729.93 25.48 17092.76 88888.00 2015-07-20 18:34:14.000 201 33729.98 25.52 17092.74 88888.00 2015-07-20 18:34:15.000 201 33729.96 25.50 17092.72 37813.51 2015-07-20 18:34:16.000 201 33729.98 25.50 17092.76 88888.00 2015-07-20 18:34:17.000 201 33729.95 25.48 17092.74 88888.00 2015-07-20 18:34:18.000 201 33729.91 25.44 17092.73 88888.00 2015-07-20 18:34:19.000 201 33729.94 25.46 17092.72 88888.00 2015-07-20 18:34:20.000 201 33729.92 25.45 17092.72 37813.36 2015-07-20 18:34:21.000 201 33729.92 25.45 17092.71 88888.00 2015-07-20 18:34:22.000 201 33729.93 25.46 17092.74 88888.00 2015-07-20 18:34:23.000 201 33729.92 25.48 17092.71 88888.00 2015-07-20 18:34:24.000 201 33729.95 25.46 17092.69 88888.00 2015-07-20 18:34:25.000 201 33729.92 25.46 17092.67 37813.46 2015-07-20 18:34:26.000 201 33729.92 25.49 17092.70 88888.00 2015-07-20 18:34:27.000 201 33729.93 25.49 17092.66 88888.00 2015-07-20 18:34:28.000 201 33729.92 25.45 17092.67 88888.00 2015-07-20 18:34:29.000 201 33729.92 25.47 17092.70 88888.00 2015-07-20 18:34:30.000 201 33729.91 25.44 17092.73 37813.50 2015-07-20 18:34:31.000 201 33729.93 25.44 17092.75 88888.00 2015-07-20 18:34:32.000 201 33729.94 25.40 17092.71 88888.00 2015-07-20 18:34:33.000 201 33729.95 25.43 17092.73 88888.00 2015-07-20 18:34:34.000 201 33729.94 25.48 17092.73 88888.00 2015-07-20 18:34:35.000 201 33729.98 25.43 17092.70 37813.36 2015-07-20 18:34:36.000 201 33729.97 25.39 17092.71 88888.00 2015-07-20 18:34:37.000 201 33729.93 25.42 17092.73 88888.00 2015-07-20 18:34:38.000 201 33729.89 25.45 17092.70 88888.00 2015-07-20 18:34:39.000 201 33729.92 25.41 17092.66 88888.00 2015-07-20 18:34:40.000 201 33729.92 25.41 17092.65 37813.41 2015-07-20 18:34:41.000 201 33729.90 25.42 17092.63 88888.00 2015-07-20 18:34:42.000 201 33729.90 25.46 17092.62 88888.00 2015-07-20 18:34:43.000 201 33729.91 25.45 17092.64 88888.00 2015-07-20 18:34:44.000 201 33729.92 25.45 17092.66 88888.00 2015-07-20 18:34:45.000 201 33729.88 25.46 17092.70 37813.37 2015-07-20 18:34:46.000 201 33729.91 25.50 17092.70 88888.00 2015-07-20 18:34:47.000 201 33729.93 25.54 17092.70 88888.00 2015-07-20 18:34:48.000 201 33729.93 25.50 17092.70 88888.00 2015-07-20 18:34:49.000 201 33729.96 25.52 17092.68 88888.00 2015-07-20 18:34:50.000 201 33729.94 25.56 17092.71 37813.46 2015-07-20 18:34:51.000 201 33729.92 25.53 17092.73 88888.00 2015-07-20 18:34:52.000 201 33729.93 25.51 17092.72 88888.00 2015-07-20 18:34:53.000 201 33729.93 25.56 17092.73 88888.00 2015-07-20 18:34:54.000 201 33729.90 25.51 17092.74 88888.00 2015-07-20 18:34:55.000 201 33729.93 25.50 17092.77 37813.51 2015-07-20 18:34:56.000 201 33729.93 25.50 17092.77 88888.00 2015-07-20 18:34:57.000 201 33729.95 25.49 17092.76 88888.00 2015-07-20 18:34:58.000 201 33729.95 25.50 17092.71 88888.00 2015-07-20 18:34:59.000 201 33729.94 25.46 17092.70 88888.00 2015-07-20 18:35:00.000 201 33729.90 25.46 17092.70 37813.45 2015-07-20 18:35:01.000 201 33729.89 25.45 17092.73 88888.00 2015-07-20 18:35:02.000 201 33729.90 25.45 17092.74 88888.00 2015-07-20 18:35:03.000 201 33729.91 25.46 17092.72 88888.00 2015-07-20 18:35:04.000 201 33729.95 25.46 17092.74 88888.00 2015-07-20 18:35:05.000 201 33729.92 25.46 17092.70 37813.52 2015-07-20 18:35:06.000 201 33729.91 25.47 17092.69 88888.00 2015-07-20 18:35:07.000 201 33729.92 25.47 17092.65 88888.00 2015-07-20 18:35:08.000 201 33729.96 25.48 17092.67 88888.00 2015-07-20 18:35:09.000 201 33729.97 25.50 17092.69 88888.00 2015-07-20 18:35:10.000 201 33729.94 25.48 17092.70 37813.47 2015-07-20 18:35:11.000 201 33729.96 25.49 17092.69 88888.00 2015-07-20 18:35:12.000 201 33729.96 25.48 17092.65 88888.00 2015-07-20 18:35:13.000 201 33729.96 25.49 17092.65 88888.00 2015-07-20 18:35:14.000 201 33729.98 25.49 17092.66 88888.00 2015-07-20 18:35:15.000 201 33730.00 25.49 17092.67 37813.48 2015-07-20 18:35:16.000 201 33730.00 25.48 17092.65 88888.00 2015-07-20 18:35:17.000 201 33730.04 25.48 17092.65 88888.00 2015-07-20 18:35:18.000 201 33730.03 25.47 17092.69 88888.00 2015-07-20 18:35:19.000 201 33730.00 25.42 17092.68 88888.00 2015-07-20 18:35:20.000 201 33730.01 25.43 17092.67 37813.42 2015-07-20 18:35:21.000 201 33730.03 25.43 17092.72 88888.00 2015-07-20 18:35:22.000 201 33730.02 25.38 17092.69 88888.00 2015-07-20 18:35:23.000 201 33729.99 25.41 17092.68 88888.00 2015-07-20 18:35:24.000 201 33729.95 25.43 17092.67 88888.00 2015-07-20 18:35:25.000 201 33729.95 25.40 17092.66 37813.51 2015-07-20 18:35:26.000 201 33729.95 25.39 17092.66 88888.00 2015-07-20 18:35:27.000 201 33729.96 25.43 17092.63 88888.00 2015-07-20 18:35:28.000 201 33729.98 25.43 17092.64 88888.00 2015-07-20 18:35:29.000 201 33730.01 25.39 17092.58 88888.00 2015-07-20 18:35:30.000 201 33730.02 25.37 17092.61 37813.55 2015-07-20 18:35:31.000 201 33730.02 25.34 17092.64 88888.00 2015-07-20 18:35:32.000 201 33730.06 25.36 17092.62 88888.00 2015-07-20 18:35:33.000 201 33730.07 25.37 17092.68 88888.00 2015-07-20 18:35:34.000 201 33730.03 25.38 17092.65 88888.00 2015-07-20 18:35:35.000 201 33730.00 25.39 17092.60 37813.58 2015-07-20 18:35:36.000 201 33730.00 25.35 17092.61 88888.00 2015-07-20 18:35:37.000 201 33730.01 25.39 17092.61 88888.00 2015-07-20 18:35:38.000 201 33730.03 25.42 17092.62 88888.00 2015-07-20 18:35:39.000 201 33730.03 25.43 17092.63 88888.00 2015-07-20 18:35:40.000 201 33730.05 25.43 17092.63 37813.48 2015-07-20 18:35:41.000 201 33730.10 25.43 17092.63 88888.00 2015-07-20 18:35:42.000 201 33730.13 25.39 17092.66 88888.00 2015-07-20 18:35:43.000 201 33730.13 25.40 17092.69 88888.00 2015-07-20 18:35:44.000 201 33730.09 25.40 17092.68 88888.00 2015-07-20 18:35:45.000 201 33730.08 25.39 17092.67 37813.52 2015-07-20 18:35:46.000 201 33730.09 25.39 17092.67 88888.00 2015-07-20 18:35:47.000 201 33730.08 25.38 17092.65 88888.00 2015-07-20 18:35:48.000 201 33730.10 25.39 17092.65 88888.00 2015-07-20 18:35:49.000 201 33730.11 25.32 17092.65 88888.00 2015-07-20 18:35:50.000 201 33730.10 25.32 17092.66 37813.53 2015-07-20 18:35:51.000 201 33730.09 25.36 17092.70 88888.00 2015-07-20 18:35:52.000 201 33730.10 25.35 17092.69 88888.00 2015-07-20 18:35:53.000 201 33730.09 25.32 17092.69 88888.00 2015-07-20 18:35:54.000 201 33730.12 25.32 17092.70 88888.00 2015-07-20 18:35:55.000 201 33730.13 25.33 17092.67 37813.63 2015-07-20 18:35:56.000 201 33730.10 25.30 17092.71 88888.00 2015-07-20 18:35:57.000 201 33730.04 25.30 17092.77 88888.00 2015-07-20 18:35:58.000 201 33730.07 25.31 17092.74 88888.00 2015-07-20 18:35:59.000 201 33730.09 25.31 17092.70 88888.00 2015-07-20 18:36:00.000 201 33730.07 25.33 17092.70 37813.67 2015-07-20 18:36:01.000 201 33730.06 25.33 17092.71 88888.00 2015-07-20 18:36:02.000 201 33730.11 25.36 17092.69 88888.00 2015-07-20 18:36:03.000 201 33730.12 25.30 17092.69 88888.00 2015-07-20 18:36:04.000 201 33730.11 25.25 17092.65 88888.00 2015-07-20 18:36:05.000 201 33730.12 25.32 17092.64 37813.58 2015-07-20 18:36:06.000 201 33730.12 25.38 17092.61 88888.00 2015-07-20 18:36:07.000 201 33730.07 25.31 17092.64 88888.00 2015-07-20 18:36:08.000 201 33730.08 25.28 17092.65 88888.00 2015-07-20 18:36:09.000 201 33730.06 25.27 17092.60 88888.00 2015-07-20 18:36:10.000 201 33730.10 25.26 17092.60 37813.65 2015-07-20 18:36:11.000 201 33730.14 25.25 17092.56 88888.00 2015-07-20 18:36:12.000 201 33730.12 25.28 17092.57 88888.00 2015-07-20 18:36:13.000 201 33730.11 25.33 17092.59 88888.00 2015-07-20 18:36:14.000 201 33730.09 25.30 17092.62 88888.00 2015-07-20 18:36:15.000 201 33730.07 25.28 17092.60 37813.65 2015-07-20 18:36:16.000 201 33730.09 25.28 17092.60 88888.00 2015-07-20 18:36:17.000 201 33730.05 25.31 17092.58 88888.00 2015-07-20 18:36:18.000 201 33730.08 25.30 17092.56 88888.00 2015-07-20 18:36:19.000 201 33730.09 25.31 17092.57 88888.00 2015-07-20 18:36:20.000 201 33730.10 25.31 17092.59 37813.71 2015-07-20 18:36:21.000 201 33730.12 25.33 17092.61 88888.00 2015-07-20 18:36:22.000 201 33730.13 25.33 17092.60 88888.00 2015-07-20 18:36:23.000 201 33730.15 25.36 17092.56 88888.00 2015-07-20 18:36:24.000 201 33730.19 25.32 17092.60 88888.00 2015-07-20 18:36:25.000 201 33730.16 25.33 17092.55 37813.65 2015-07-20 18:36:26.000 201 33730.18 25.30 17092.52 88888.00 2015-07-20 18:36:27.000 201 33730.21 25.33 17092.53 88888.00 2015-07-20 18:36:28.000 201 33730.21 25.33 17092.55 88888.00 2015-07-20 18:36:29.000 201 33730.22 25.35 17092.57 88888.00 2015-07-20 18:36:30.000 201 33730.22 25.39 17092.52 37813.71 2015-07-20 18:36:31.000 201 33730.19 25.39 17092.53 88888.00 2015-07-20 18:36:32.000 201 33730.21 25.37 17092.57 88888.00 2015-07-20 18:36:33.000 201 33730.26 25.33 17092.58 88888.00 2015-07-20 18:36:34.000 201 33730.30 25.37 17092.58 88888.00 2015-07-20 18:36:35.000 201 33730.30 25.34 17092.61 37813.70 2015-07-20 18:36:36.000 201 33730.26 25.34 17092.59 88888.00 2015-07-20 18:36:37.000 201 33730.25 25.36 17092.60 88888.00 2015-07-20 18:36:38.000 201 33730.24 25.33 17092.60 88888.00 2015-07-20 18:36:39.000 201 33730.23 25.33 17092.64 88888.00 2015-07-20 18:36:40.000 201 33730.24 25.32 17092.62 37813.69 2015-07-20 18:36:41.000 201 33730.28 25.30 17092.63 88888.00 2015-07-20 18:36:42.000 201 33730.28 25.31 17092.63 88888.00 2015-07-20 18:36:43.000 201 33730.29 25.30 17092.62 88888.00 2015-07-20 18:36:44.000 201 33730.34 25.31 17092.59 88888.00 2015-07-20 18:36:45.000 201 33730.36 25.35 17092.63 37813.79 2015-07-20 18:36:46.000 201 33730.36 25.34 17092.63 88888.00 2015-07-20 18:36:47.000 201 33730.38 25.33 17092.63 88888.00 2015-07-20 18:36:48.000 201 33730.39 25.34 17092.67 88888.00 2015-07-20 18:36:49.000 201 33730.34 25.38 17092.64 88888.00 2015-07-20 18:36:50.000 201 33730.28 25.39 17092.62 37813.84 2015-07-20 18:36:51.000 201 33730.27 25.35 17092.59 88888.00 2015-07-20 18:36:52.000 201 33730.33 25.34 17092.67 88888.00 2015-07-20 18:36:53.000 201 33730.36 25.39 17092.68 88888.00 2015-07-20 18:36:54.000 201 33730.40 25.42 17092.62 88888.00 2015-07-20 18:36:55.000 201 33730.36 25.46 17092.60 37813.78 2015-07-20 18:36:56.000 201 33730.33 25.47 17092.61 88888.00 2015-07-20 18:36:57.000 201 33730.36 25.43 17092.65 88888.00 2015-07-20 18:36:58.000 201 33730.43 25.42 17092.65 88888.00 2015-07-20 18:36:59.000 201 33730.45 25.43 17092.62 88888.00 2015-07-20 18:37:00.000 201 33730.43 25.47 17092.60 37813.82 2015-07-20 18:37:01.000 201 33730.42 25.44 17092.62 88888.00 2015-07-20 18:37:02.000 201 33730.41 25.45 17092.60 88888.00 2015-07-20 18:37:03.000 201 33730.43 25.45 17092.59 88888.00 2015-07-20 18:37:04.000 201 33730.44 25.40 17092.64 88888.00 2015-07-20 18:37:05.000 201 33730.41 25.45 17092.65 37813.88 2015-07-20 18:37:06.000 201 33730.43 25.47 17092.62 88888.00 2015-07-20 18:37:07.000 201 33730.47 25.48 17092.64 88888.00 2015-07-20 18:37:08.000 201 33730.49 25.50 17092.63 88888.00 2015-07-20 18:37:09.000 201 33730.46 25.52 17092.61 88888.00 2015-07-20 18:37:10.000 201 33730.45 25.47 17092.60 37813.86 2015-07-20 18:37:11.000 201 33730.46 25.52 17092.60 88888.00 2015-07-20 18:37:12.000 201 33730.46 25.45 17092.58 88888.00 2015-07-20 18:37:13.000 201 33730.43 25.49 17092.59 88888.00 2015-07-20 18:37:14.000 201 33730.40 25.44 17092.56 88888.00 2015-07-20 18:37:15.000 201 33730.38 25.41 17092.57 37813.82 2015-07-20 18:37:16.000 201 33730.38 25.45 17092.57 88888.00 2015-07-20 18:37:17.000 201 33730.39 25.49 17092.57 88888.00 2015-07-20 18:37:18.000 201 33730.41 25.53 17092.61 88888.00 2015-07-20 18:37:19.000 201 33730.41 25.50 17092.63 88888.00 2015-07-20 18:37:20.000 201 33730.39 25.48 17092.61 37813.86 2015-07-20 18:37:21.000 201 33730.44 25.48 17092.61 88888.00 2015-07-20 18:37:22.000 201 33730.44 25.40 17092.61 88888.00 2015-07-20 18:37:23.000 201 33730.40 25.42 17092.55 88888.00 2015-07-20 18:37:24.000 201 33730.38 25.44 17092.54 88888.00 2015-07-20 18:37:25.000 201 33730.41 25.45 17092.53 37813.91 2015-07-20 18:37:26.000 201 33730.42 25.44 17092.57 88888.00 2015-07-20 18:37:27.000 201 33730.46 25.42 17092.60 88888.00 2015-07-20 18:37:28.000 201 33730.41 25.44 17092.60 88888.00 2015-07-20 18:37:29.000 201 33730.43 25.41 17092.56 88888.00 2015-07-20 18:37:30.000 201 33730.43 25.37 17092.56 37813.83 2015-07-20 18:37:31.000 201 33730.41 25.38 17092.53 88888.00 2015-07-20 18:37:32.000 201 33730.37 25.41 17092.55 88888.00 2015-07-20 18:37:33.000 201 33730.37 25.41 17092.59 88888.00 2015-07-20 18:37:34.000 201 33730.43 25.39 17092.63 88888.00 2015-07-20 18:37:35.000 201 33730.43 25.41 17092.62 37813.89 2015-07-20 18:37:36.000 201 33730.43 25.43 17092.60 88888.00 2015-07-20 18:37:37.000 201 33730.42 25.41 17092.57 88888.00 2015-07-20 18:37:38.000 201 33730.43 25.42 17092.59 88888.00 2015-07-20 18:37:39.000 201 33730.42 25.44 17092.60 88888.00 2015-07-20 18:37:40.000 201 33730.41 25.46 17092.60 37813.90 2015-07-20 18:37:41.000 201 33730.42 25.46 17092.59 88888.00 2015-07-20 18:37:42.000 201 33730.42 25.43 17092.54 88888.00 2015-07-20 18:37:43.000 201 33730.42 25.43 17092.52 88888.00 2015-07-20 18:37:44.000 201 33730.46 25.42 17092.55 88888.00 2015-07-20 18:37:45.000 201 33730.43 25.40 17092.54 37813.92 2015-07-20 18:37:46.000 201 33730.45 25.37 17092.57 88888.00 2015-07-20 18:37:47.000 201 33730.48 25.40 17092.58 88888.00 2015-07-20 18:37:48.000 201 33730.44 25.44 17092.59 88888.00 2015-07-20 18:37:49.000 201 33730.45 25.41 17092.59 88888.00 2015-07-20 18:37:50.000 201 33730.46 25.42 17092.57 37813.84 2015-07-20 18:37:51.000 201 33730.47 25.40 17092.58 88888.00 2015-07-20 18:37:52.000 201 33730.46 25.39 17092.56 88888.00 2015-07-20 18:37:53.000 201 33730.44 25.35 17092.53 88888.00 2015-07-20 18:37:54.000 201 33730.41 25.36 17092.54 88888.00 2015-07-20 18:37:55.000 201 33730.44 25.39 17092.53 37813.90 2015-07-20 18:37:56.000 201 33730.44 25.39 17092.50 88888.00 2015-07-20 18:37:57.000 201 33730.44 25.41 17092.50 88888.00 2015-07-20 18:37:58.000 201 33730.41 25.39 17092.55 88888.00 2015-07-20 18:37:59.000 201 33730.41 25.38 17092.51 88888.00 2015-07-20 18:38:00.000 201 33730.45 25.40 17092.52 37813.85 2015-07-20 18:38:01.000 201 33730.51 25.42 17092.56 88888.00 2015-07-20 18:38:02.000 201 33730.51 25.41 17092.58 88888.00 2015-07-20 18:38:03.000 201 33730.52 25.41 17092.62 88888.00 2015-07-20 18:38:04.000 201 33730.51 25.39 17092.64 88888.00 2015-07-20 18:38:05.000 201 33730.51 25.34 17092.58 37813.89 2015-07-20 18:38:06.000 201 33730.53 25.37 17092.57 88888.00 2015-07-20 18:38:07.000 201 33730.54 25.38 17092.59 88888.00 2015-07-20 18:38:08.000 201 33730.48 25.34 17092.56 88888.00 2015-07-20 18:38:09.000 201 33730.47 25.35 17092.56 88888.00 2015-07-20 18:38:10.000 201 33730.48 25.33 17092.58 37813.92 2015-07-20 18:38:11.000 201 33730.50 25.31 17092.58 88888.00 2015-07-20 18:38:12.000 201 33730.47 25.31 17092.58 88888.00 2015-07-20 18:38:13.000 201 33730.46 25.34 17092.56 88888.00 2015-07-20 18:38:14.000 201 33730.52 25.36 17092.58 88888.00 2015-07-20 18:38:15.000 201 33730.50 25.33 17092.57 37813.93 2015-07-20 18:38:16.000 201 33730.48 25.31 17092.56 88888.00 2015-07-20 18:38:17.000 201 33730.50 25.34 17092.53 88888.00 2015-07-20 18:38:18.000 201 33730.51 25.34 17092.53 88888.00 2015-07-20 18:38:19.000 201 33730.55 25.36 17092.51 88888.00 2015-07-20 18:38:20.000 201 33730.56 25.35 17092.51 37813.98 2015-07-20 18:38:21.000 201 33730.57 25.37 17092.56 88888.00 2015-07-20 18:38:22.000 201 33730.60 25.35 17092.58 88888.00 2015-07-20 18:38:23.000 201 33730.61 25.33 17092.58 88888.00 2015-07-20 18:38:24.000 201 33730.60 25.32 17092.57 88888.00 2015-07-20 18:38:25.000 201 33730.55 25.35 17092.58 37813.92 2015-07-20 18:38:26.000 201 33730.57 25.32 17092.57 88888.00 2015-07-20 18:38:27.000 201 33730.56 25.30 17092.53 88888.00 2015-07-20 18:38:28.000 201 33730.51 25.31 17092.52 88888.00 2015-07-20 18:38:29.000 201 33730.52 25.33 17092.51 88888.00 2015-07-20 18:38:30.000 201 33730.54 25.39 17092.50 37813.99 2015-07-20 18:38:31.000 201 33730.58 25.38 17092.49 88888.00 2015-07-20 18:38:32.000 201 33730.63 25.38 17092.49 88888.00 2015-07-20 18:38:33.000 201 33730.63 25.38 17092.51 88888.00 2015-07-20 18:38:34.000 201 33730.65 25.37 17092.53 88888.00 2015-07-20 18:38:35.000 201 33730.65 25.36 17092.51 37813.99 2015-07-20 18:38:36.000 201 33730.67 25.34 17092.55 88888.00 2015-07-20 18:38:37.000 201 33730.67 25.35 17092.57 88888.00 2015-07-20 18:38:38.000 201 33730.67 25.38 17092.55 88888.00 2015-07-20 18:38:39.000 201 33730.70 25.36 17092.51 88888.00 2015-07-20 18:38:40.000 201 33730.69 25.37 17092.56 37814.04 2015-07-20 18:38:41.000 201 33730.69 25.42 17092.59 88888.00 2015-07-20 18:38:42.000 201 33730.67 25.37 17092.61 88888.00 2015-07-20 18:38:43.000 201 33730.66 25.36 17092.66 88888.00 2015-07-20 18:38:44.000 201 33730.69 25.39 17092.64 88888.00 2015-07-20 18:38:45.000 201 33730.68 25.39 17092.64 37813.91 2015-07-20 18:38:46.000 201 33730.69 25.37 17092.64 88888.00 2015-07-20 18:38:47.000 201 33730.65 25.36 17092.66 88888.00 2015-07-20 18:38:48.000 201 33730.66 25.38 17092.63 88888.00 2015-07-20 18:38:49.000 201 33730.69 25.36 17092.59 88888.00 2015-07-20 18:38:50.000 201 33730.65 25.37 17092.56 37814.02 2015-07-20 18:38:51.000 201 33730.65 25.34 17092.59 88888.00 2015-07-20 18:38:52.000 201 33730.64 25.32 17092.56 88888.00 2015-07-20 18:38:53.000 201 33730.65 25.34 17092.51 88888.00 2015-07-20 18:38:54.000 201 33730.67 25.37 17092.54 88888.00 2015-07-20 18:38:55.000 201 33730.69 25.36 17092.63 37814.09 2015-07-20 18:38:56.000 201 33730.69 25.37 17092.63 88888.00 2015-07-20 18:38:57.000 201 33730.71 25.36 17092.59 88888.00 2015-07-20 18:38:58.000 201 33730.73 25.36 17092.56 88888.00 2015-07-20 18:38:59.000 201 33730.68 25.32 17092.57 88888.00 2015-07-20 18:39:00.000 201 33730.70 25.33 17092.55 37814.05 2015-07-20 18:39:01.000 201 33730.70 25.31 17092.54 88888.00 2015-07-20 18:39:02.000 201 33730.68 25.32 17092.55 88888.00 2015-07-20 18:39:03.000 201 33730.72 25.32 17092.57 88888.00 2015-07-20 18:39:04.000 201 33730.70 25.31 17092.55 88888.00 2015-07-20 18:39:05.000 201 33730.71 25.35 17092.59 37814.07 2015-07-20 18:39:06.000 201 33730.73 25.28 17092.59 88888.00 2015-07-20 18:39:07.000 201 33730.73 25.25 17092.60 88888.00 2015-07-20 18:39:08.000 201 33730.70 25.24 17092.57 88888.00 2015-07-20 18:39:09.000 201 33730.71 25.24 17092.60 88888.00 2015-07-20 18:39:10.000 201 33730.71 25.30 17092.60 37814.09 2015-07-20 18:39:11.000 201 33730.72 25.30 17092.56 88888.00 2015-07-20 18:39:12.000 201 33730.74 25.27 17092.61 88888.00 2015-07-20 18:39:13.000 201 33730.76 25.27 17092.63 88888.00 2015-07-20 18:39:14.000 201 33730.74 25.24 17092.59 88888.00 2015-07-20 18:39:15.000 201 33730.77 25.28 17092.56 37814.13 2015-07-20 18:39:16.000 201 33730.77 25.24 17092.58 88888.00 2015-07-20 18:39:17.000 201 33730.77 25.25 17092.57 88888.00 2015-07-20 18:39:18.000 201 33730.76 25.24 17092.56 88888.00 2015-07-20 18:39:19.000 201 33730.74 25.25 17092.57 88888.00 2015-07-20 18:39:20.000 201 33730.79 25.24 17092.58 37814.10 2015-07-20 18:39:21.000 201 33730.81 25.24 17092.59 88888.00 2015-07-20 18:39:22.000 201 33730.80 25.23 17092.59 88888.00 2015-07-20 18:39:23.000 201 33730.81 25.24 17092.60 88888.00 2015-07-20 18:39:24.000 201 33730.82 25.28 17092.60 88888.00 2015-07-20 18:39:25.000 201 33730.83 25.28 17092.61 37814.16 2015-07-20 18:39:26.000 201 33730.85 25.27 17092.63 88888.00 2015-07-20 18:39:27.000 201 33730.89 25.23 17092.61 88888.00 2015-07-20 18:39:28.000 201 33730.91 25.26 17092.59 88888.00 2015-07-20 18:39:29.000 201 33730.90 25.30 17092.61 88888.00 2015-07-20 18:39:30.000 201 33730.85 25.33 17092.60 37814.11 2015-07-20 18:39:31.000 201 33730.84 25.31 17092.58 88888.00 2015-07-20 18:39:32.000 201 33730.86 25.33 17092.58 88888.00 2015-07-20 18:39:33.000 201 33730.86 25.28 17092.58 88888.00 2015-07-20 18:39:34.000 201 33730.80 25.22 17092.57 88888.00 2015-07-20 18:39:35.000 201 33730.83 25.27 17092.57 37814.15 2015-07-20 18:39:36.000 201 33730.82 25.25 17092.54 88888.00 2015-07-20 18:39:37.000 201 33730.80 25.27 17092.52 88888.00 2015-07-20 18:39:38.000 201 33730.79 25.28 17092.53 88888.00 2015-07-20 18:39:39.000 201 33730.79 25.26 17092.53 88888.00 2015-07-20 18:39:40.000 201 33730.82 25.25 17092.55 37814.15 2015-07-20 18:39:41.000 201 33730.83 25.27 17092.56 88888.00 2015-07-20 18:39:42.000 201 33730.82 25.29 17092.55 88888.00 2015-07-20 18:39:43.000 201 33730.81 25.33 17092.58 88888.00 2015-07-20 18:39:44.000 201 33730.77 25.31 17092.57 88888.00 2015-07-20 18:39:45.000 201 33730.81 25.31 17092.55 37814.20 2015-07-20 18:39:46.000 201 33730.81 25.30 17092.59 88888.00 2015-07-20 18:39:47.000 201 33730.81 25.31 17092.62 88888.00 2015-07-20 18:39:48.000 201 33730.80 25.30 17092.62 88888.00 2015-07-20 18:39:49.000 201 33730.79 25.28 17092.59 88888.00 2015-07-20 18:39:50.000 201 33730.84 25.27 17092.59 37814.09 2015-07-20 18:39:51.000 201 33730.84 25.22 17092.60 88888.00 2015-07-20 18:39:52.000 201 33730.82 25.24 17092.63 88888.00 2015-07-20 18:39:53.000 201 33730.84 25.24 17092.63 88888.00 2015-07-20 18:39:54.000 201 33730.82 25.25 17092.60 88888.00 2015-07-20 18:39:55.000 201 33730.80 25.23 17092.57 37814.14 2015-07-20 18:39:56.000 201 33730.77 25.24 17092.57 88888.00 2015-07-20 18:39:57.000 201 33730.78 25.25 17092.59 88888.00 2015-07-20 18:39:58.000 201 33730.79 25.23 17092.61 88888.00 2015-07-20 18:39:59.000 201 33730.81 25.25 17092.63 88888.00 2015-07-20 18:40:00.000 201 33730.84 25.23 17092.62 37814.12 2015-07-20 18:40:01.000 201 33730.81 25.21 17092.63 88888.00 2015-07-20 18:40:02.000 201 33730.82 25.21 17092.63 88888.00 2015-07-20 18:40:03.000 201 33730.78 25.23 17092.59 88888.00 2015-07-20 18:40:04.000 201 33730.77 25.21 17092.61 88888.00 2015-07-20 18:40:05.000 201 33730.80 25.25 17092.58 37814.18 2015-07-20 18:40:06.000 201 33730.82 25.24 17092.61 88888.00 2015-07-20 18:40:07.000 201 33730.83 25.24 17092.60 88888.00 2015-07-20 18:40:08.000 201 33730.82 25.29 17092.60 88888.00 2015-07-20 18:40:09.000 201 33730.78 25.24 17092.59 88888.00 2015-07-20 18:40:10.000 201 33730.77 25.23 17092.57 37814.13 2015-07-20 18:40:11.000 201 33730.78 25.24 17092.57 88888.00 2015-07-20 18:40:12.000 201 33730.81 25.24 17092.64 88888.00 2015-07-20 18:40:13.000 201 33730.86 25.22 17092.67 88888.00 2015-07-20 18:40:14.000 201 33730.86 25.21 17092.64 88888.00 2015-07-20 18:40:15.000 201 33730.85 25.20 17092.67 37814.22 2015-07-20 18:40:16.000 201 33730.83 25.19 17092.63 88888.00 2015-07-20 18:40:17.000 201 33730.81 25.21 17092.58 88888.00 2015-07-20 18:40:18.000 201 33730.83 25.23 17092.59 88888.00 2015-07-20 18:40:19.000 201 33730.79 25.20 17092.59 88888.00 2015-07-20 18:40:20.000 201 33730.80 25.17 17092.58 37814.24 2015-07-20 18:40:21.000 201 33730.83 25.18 17092.60 88888.00 2015-07-20 18:40:22.000 201 33730.85 25.16 17092.60 88888.00 2015-07-20 18:40:23.000 201 33730.84 25.14 17092.57 88888.00 2015-07-20 18:40:24.000 201 33730.86 25.19 17092.61 88888.00 2015-07-20 18:40:25.000 201 33730.83 25.23 17092.67 37814.26 2015-07-20 18:40:26.000 201 33730.83 25.23 17092.66 88888.00 2015-07-20 18:40:27.000 201 33730.85 25.19 17092.61 88888.00 2015-07-20 18:40:28.000 201 33730.84 25.17 17092.61 88888.00 2015-07-20 18:40:29.000 201 33730.85 25.16 17092.63 88888.00 2015-07-20 18:40:30.000 201 33730.84 25.17 17092.62 37814.16 2015-07-20 18:40:31.000 201 33730.84 25.17 17092.59 88888.00 2015-07-20 18:40:32.000 201 33730.83 25.18 17092.61 88888.00 2015-07-20 18:40:33.000 201 33730.81 25.17 17092.59 88888.00 2015-07-20 18:40:34.000 201 33730.84 25.18 17092.59 88888.00 2015-07-20 18:40:35.000 201 33730.82 25.15 17092.57 37814.19 2015-07-20 18:40:36.000 201 33730.79 25.16 17092.56 88888.00 2015-07-20 18:40:37.000 201 33730.81 25.17 17092.57 88888.00 2015-07-20 18:40:38.000 201 33730.83 25.16 17092.57 88888.00 2015-07-20 18:40:39.000 201 33730.83 25.15 17092.59 88888.00 2015-07-20 18:40:40.000 201 33730.89 25.17 17092.65 37814.30 2015-07-20 18:40:41.000 201 33730.91 25.19 17092.65 88888.00 2015-07-20 18:40:42.000 201 33730.92 25.15 17092.61 88888.00 2015-07-20 18:40:43.000 201 33730.92 25.15 17092.57 88888.00 2015-07-20 18:40:44.000 201 33730.94 25.16 17092.55 88888.00 2015-07-20 18:40:45.000 201 33730.95 25.14 17092.57 37814.28 2015-07-20 18:40:46.000 201 33730.94 25.14 17092.57 88888.00 2015-07-20 18:40:47.000 201 33730.95 25.14 17092.53 88888.00 2015-07-20 18:40:48.000 201 33730.97 25.20 17092.55 88888.00 2015-07-20 18:40:49.000 201 33730.93 25.19 17092.59 88888.00 2015-07-20 18:40:50.000 201 33730.92 25.13 17092.58 37814.34 2015-07-20 18:40:51.000 201 33730.90 25.14 17092.58 88888.00 2015-07-20 18:40:52.000 201 33730.91 25.13 17092.58 88888.00 2015-07-20 18:40:53.000 201 33730.92 25.14 17092.56 88888.00 2015-07-20 18:40:54.000 201 33730.96 25.14 17092.54 88888.00 2015-07-20 18:40:55.000 201 33730.93 25.13 17092.55 37814.29 2015-07-20 18:40:56.000 201 33730.93 25.16 17092.57 88888.00 2015-07-20 18:40:57.000 201 33730.99 25.11 17092.54 88888.00 2015-07-20 18:40:58.000 201 33731.01 25.11 17092.54 88888.00 2015-07-20 18:40:59.000 201 33731.01 25.12 17092.56 88888.00 2015-07-20 18:41:00.000 201 33731.01 25.16 17092.57 37814.37 2015-07-20 18:41:01.000 201 33731.01 25.18 17092.55 88888.00 2015-07-20 18:41:02.000 201 33730.98 25.15 17092.60 88888.00 2015-07-20 18:41:03.000 201 33730.97 25.17 17092.62 88888.00 2015-07-20 18:41:04.000 201 33731.00 25.16 17092.60 88888.00 2015-07-20 18:41:05.000 201 33731.00 25.15 17092.60 37814.29 2015-07-20 18:41:06.000 201 33730.99 25.15 17092.59 88888.00 2015-07-20 18:41:07.000 201 33731.00 25.16 17092.58 88888.00 2015-07-20 18:41:08.000 201 33731.01 25.16 17092.55 88888.00 2015-07-20 18:41:09.000 201 33731.02 25.16 17092.58 88888.00 2015-07-20 18:41:10.000 201 33731.06 25.14 17092.61 37814.29 2015-07-20 18:41:11.000 201 33731.04 25.16 17092.63 88888.00 2015-07-20 18:41:12.000 201 33731.03 25.15 17092.64 88888.00 2015-07-20 18:41:13.000 201 33731.02 25.14 17092.61 88888.00 2015-07-20 18:41:14.000 201 33731.03 25.18 17092.58 88888.00 2015-07-20 18:41:15.000 201 33731.05 25.20 17092.63 37814.37 2015-07-20 18:41:16.000 201 33731.04 25.17 17092.62 88888.00 2015-07-20 18:41:17.000 201 33731.04 25.14 17092.60 88888.00 2015-07-20 18:41:18.000 201 33731.02 25.12 17092.60 88888.00 2015-07-20 18:41:19.000 201 33731.04 25.09 17092.60 88888.00 2015-07-20 18:41:20.000 201 33731.00 25.11 17092.55 37814.33 2015-07-20 18:41:21.000 201 33730.97 25.10 17092.53 88888.00 2015-07-20 18:41:22.000 201 33730.96 25.13 17092.55 88888.00 2015-07-20 18:41:23.000 201 33730.97 25.10 17092.58 88888.00 2015-07-20 18:41:24.000 201 33730.96 25.08 17092.62 88888.00 2015-07-20 18:41:25.000 201 33730.98 25.14 17092.64 37814.38 2015-07-20 18:41:26.000 201 33730.96 25.13 17092.63 88888.00 2015-07-20 18:41:27.000 201 33730.97 25.12 17092.62 88888.00 2015-07-20 18:41:28.000 201 33730.97 25.13 17092.67 88888.00 2015-07-20 18:41:29.000 201 33730.95 25.15 17092.67 88888.00 2015-07-20 18:41:30.000 201 33730.97 25.15 17092.67 37814.28 2015-07-20 18:41:31.000 201 33731.00 25.13 17092.63 88888.00 2015-07-20 18:41:32.000 201 33731.01 25.13 17092.64 88888.00 2015-07-20 18:41:33.000 201 33731.03 25.15 17092.62 88888.00 2015-07-20 18:41:34.000 201 33731.00 25.13 17092.63 88888.00 2015-07-20 18:41:35.000 201 33730.95 25.13 17092.61 37814.36 2015-07-20 18:41:36.000 201 33730.97 25.14 17092.60 88888.00 2015-07-20 18:41:37.000 201 33731.02 25.17 17092.58 88888.00 2015-07-20 18:41:38.000 201 33731.02 25.13 17092.61 88888.00 2015-07-20 18:41:39.000 201 33731.00 25.11 17092.58 88888.00 2015-07-20 18:41:40.000 201 33731.00 25.16 17092.56 37814.35 2015-07-20 18:41:41.000 201 33730.97 25.12 17092.57 88888.00 2015-07-20 18:41:42.000 201 33730.98 25.14 17092.53 88888.00 2015-07-20 18:41:43.000 201 33731.00 25.15 17092.57 88888.00 2015-07-20 18:41:44.000 201 33730.99 25.11 17092.58 88888.00 2015-07-20 18:41:45.000 201 33730.94 25.11 17092.58 37814.33 2015-07-20 18:41:46.000 201 33730.95 25.12 17092.58 88888.00 2015-07-20 18:41:47.000 201 33730.94 25.12 17092.58 88888.00 2015-07-20 18:41:48.000 201 33730.95 25.13 17092.55 88888.00 2015-07-20 18:41:49.000 201 33730.94 25.13 17092.57 88888.00 2015-07-20 18:41:50.000 201 33730.95 25.16 17092.58 37814.25 2015-07-20 18:41:51.000 201 33730.93 25.14 17092.60 88888.00 2015-07-20 18:41:52.000 201 33730.98 25.14 17092.58 88888.00 2015-07-20 18:41:53.000 201 33731.00 25.10 17092.55 88888.00 2015-07-20 18:41:54.000 201 33730.97 25.09 17092.56 88888.00 2015-07-20 18:41:55.000 201 33730.96 25.11 17092.58 37814.29 2015-07-20 18:41:56.000 201 33730.96 25.11 17092.60 88888.00 2015-07-20 18:41:57.000 201 33730.96 25.14 17092.60 88888.00 2015-07-20 18:41:58.000 201 33730.96 25.14 17092.57 88888.00 2015-07-20 18:41:59.000 201 33730.98 25.15 17092.57 88888.00 2015-07-20 18:42:00.000 201 33730.99 25.13 17092.59 37814.39 2015-07-20 18:42:01.000 201 33731.00 25.09 17092.60 88888.00 2015-07-20 18:42:02.000 201 33731.02 25.09 17092.59 88888.00 2015-07-20 18:42:03.000 201 33731.03 25.08 17092.54 88888.00 2015-07-20 18:42:04.000 201 33730.99 25.07 17092.58 88888.00 2015-07-20 18:42:05.000 201 33730.98 25.09 17092.58 37814.39 2015-07-20 18:42:06.000 201 33731.00 25.08 17092.62 88888.00 2015-07-20 18:42:07.000 201 33731.02 25.07 17092.64 88888.00 2015-07-20 18:42:08.000 201 33731.07 25.06 17092.63 88888.00 2015-07-20 18:42:09.000 201 33731.04 25.01 17092.62 88888.00 2015-07-20 18:42:10.000 201 33731.01 25.03 17092.59 37814.28 2015-07-20 18:42:11.000 201 33731.00 25.02 17092.59 88888.00 2015-07-20 18:42:12.000 201 33731.01 25.05 17092.59 88888.00 2015-07-20 18:42:13.000 201 33731.03 25.03 17092.62 88888.00 2015-07-20 18:42:14.000 201 33731.05 25.06 17092.64 88888.00 2015-07-20 18:42:15.000 201 33731.06 25.03 17092.64 37814.36 2015-07-20 18:42:16.000 201 33731.02 24.99 17092.65 88888.00 2015-07-20 18:42:17.000 201 33731.04 24.97 17092.65 88888.00 2015-07-20 18:42:18.000 201 33731.04 24.99 17092.63 88888.00 2015-07-20 18:42:19.000 201 33731.04 25.02 17092.64 88888.00 2015-07-20 18:42:20.000 201 33731.05 25.03 17092.67 37814.39 2015-07-20 18:42:21.000 201 33731.04 25.02 17092.67 88888.00 2015-07-20 18:42:22.000 201 33731.05 24.99 17092.66 88888.00 2015-07-20 18:42:23.000 201 33731.06 24.98 17092.66 88888.00 2015-07-20 18:42:24.000 201 33731.03 24.94 17092.63 88888.00 2015-07-20 18:42:25.000 201 33731.04 25.00 17092.64 37814.32 2015-07-20 18:42:26.000 201 33731.03 24.97 17092.65 88888.00 2015-07-20 18:42:27.000 201 33731.06 24.98 17092.65 88888.00 2015-07-20 18:42:28.000 201 33731.06 24.98 17092.65 88888.00 2015-07-20 18:42:29.000 201 33731.04 24.96 17092.62 88888.00 2015-07-20 18:42:30.000 201 33731.06 24.93 17092.60 37814.39 2015-07-20 18:42:31.000 201 33731.10 24.91 17092.61 88888.00 2015-07-20 18:42:32.000 201 33731.15 24.94 17092.61 88888.00 2015-07-20 18:42:33.000 201 33731.11 24.97 17092.61 88888.00 2015-07-20 18:42:34.000 201 33731.11 24.96 17092.61 88888.00 2015-07-20 18:42:35.000 201 33731.11 24.93 17092.58 37814.38 2015-07-20 18:42:36.000 201 33731.13 24.92 17092.60 88888.00 2015-07-20 18:42:37.000 201 33731.09 24.90 17092.60 88888.00 2015-07-20 18:42:38.000 201 33731.05 24.92 17092.61 88888.00 2015-07-20 18:42:39.000 201 33731.02 24.96 17092.63 88888.00 2015-07-20 18:42:40.000 201 33731.04 24.97 17092.60 37814.42 2015-07-20 18:42:41.000 201 33731.04 24.93 17092.58 88888.00 2015-07-20 18:42:42.000 201 33731.03 24.95 17092.61 88888.00 2015-07-20 18:42:43.000 201 33730.99 24.98 17092.60 88888.00 2015-07-20 18:42:44.000 201 33730.98 24.96 17092.59 88888.00 2015-07-20 18:42:45.000 201 33730.96 24.98 17092.56 37814.31 2015-07-20 18:42:46.000 201 33731.01 24.97 17092.60 88888.00 2015-07-20 18:42:47.000 201 33731.03 24.97 17092.58 88888.00 2015-07-20 18:42:48.000 201 33730.99 24.95 17092.56 88888.00 2015-07-20 18:42:49.000 201 33730.96 24.92 17092.59 88888.00 2015-07-20 18:42:50.000 201 33730.95 24.92 17092.62 37814.37 2015-07-20 18:42:51.000 201 33730.95 24.92 17092.64 88888.00 2015-07-20 18:42:52.000 201 33730.95 24.92 17092.63 88888.00 2015-07-20 18:42:53.000 201 33730.94 24.89 17092.62 88888.00 2015-07-20 18:42:54.000 201 33730.95 24.90 17092.63 88888.00 2015-07-20 18:42:55.000 201 33730.93 24.87 17092.65 37814.35 2015-07-20 18:42:56.000 201 33730.91 24.92 17092.67 88888.00 2015-07-20 18:42:57.000 201 33730.93 24.90 17092.63 88888.00 2015-07-20 18:42:58.000 201 33730.97 24.91 17092.64 88888.00 2015-07-20 18:42:59.000 201 33730.97 24.93 17092.66 88888.00 2015-07-20 18:43:00.000 201 33731.00 24.91 17092.66 37814.40 2015-07-20 18:43:01.000 201 33731.00 24.87 17092.67 88888.00 2015-07-20 18:43:02.000 201 33730.99 24.82 17092.69 88888.00 2015-07-20 18:43:03.000 201 33731.00 24.82 17092.67 88888.00 2015-07-20 18:43:04.000 201 33731.03 24.91 17092.66 88888.00 2015-07-20 18:43:05.000 201 33731.02 24.88 17092.63 37814.35 2015-07-20 18:43:06.000 201 33730.98 24.88 17092.64 88888.00 2015-07-20 18:43:07.000 201 33730.99 24.87 17092.67 88888.00 2015-07-20 18:43:08.000 201 33730.98 24.84 17092.65 88888.00 2015-07-20 18:43:09.000 201 33731.02 24.85 17092.65 88888.00 2015-07-20 18:43:10.000 201 33731.02 24.87 17092.69 37814.41 2015-07-20 18:43:11.000 201 33731.02 24.88 17092.68 88888.00 2015-07-20 18:43:12.000 201 33731.02 24.88 17092.67 88888.00 2015-07-20 18:43:13.000 201 33730.96 24.89 17092.67 88888.00 2015-07-20 18:43:14.000 201 33730.96 24.92 17092.69 88888.00 2015-07-20 18:43:15.000 201 33730.99 24.95 17092.67 37814.33 2015-07-20 18:43:16.000 201 33730.99 24.92 17092.68 88888.00 2015-07-20 18:43:17.000 201 33730.98 24.88 17092.64 88888.00 2015-07-20 18:43:18.000 201 33731.00 24.90 17092.62 88888.00 2015-07-20 18:43:19.000 201 33731.01 24.89 17092.61 88888.00 2015-07-20 18:43:20.000 201 33731.01 24.87 17092.56 37814.42 2015-07-20 18:43:21.000 201 33731.00 24.89 17092.60 88888.00 2015-07-20 18:43:22.000 201 33731.00 24.90 17092.62 88888.00 2015-07-20 18:43:23.000 201 33731.04 24.92 17092.63 88888.00 2015-07-20 18:43:24.000 201 33731.01 24.92 17092.64 88888.00 2015-07-20 18:43:25.000 201 33731.01 24.94 17092.67 37814.46 2015-07-20 18:43:26.000 201 33730.97 24.86 17092.67 88888.00 2015-07-20 18:43:27.000 201 33731.00 24.86 17092.67 88888.00 2015-07-20 18:43:28.000 201 33731.01 24.86 17092.67 88888.00 2015-07-20 18:43:29.000 201 33730.97 24.82 17092.70 88888.00 2015-07-20 18:43:30.000 201 33731.00 24.83 17092.67 37814.34 2015-07-20 18:43:31.000 201 33730.99 24.84 17092.66 88888.00 2015-07-20 18:43:32.000 201 33731.04 24.84 17092.68 88888.00 2015-07-20 18:43:33.000 201 33731.04 24.80 17092.62 88888.00 2015-07-20 18:43:34.000 201 33731.02 24.80 17092.63 88888.00 2015-07-20 18:43:35.000 201 33730.98 24.81 17092.63 37814.44 2015-07-20 18:43:36.000 201 33731.00 24.80 17092.66 88888.00 2015-07-20 18:43:37.000 201 33730.95 24.76 17092.64 88888.00 2015-07-20 18:43:38.000 201 33731.00 24.74 17092.64 88888.00 2015-07-20 18:43:39.000 201 33731.01 24.84 17092.59 88888.00 2015-07-20 18:43:40.000 201 33731.04 24.89 17092.60 37814.40 2015-07-20 18:43:41.000 201 33731.01 24.84 17092.63 88888.00 2015-07-20 18:43:42.000 201 33731.04 24.80 17092.59 88888.00 2015-07-20 18:43:43.000 201 33731.08 24.85 17092.56 88888.00 2015-07-20 18:43:44.000 201 33731.04 24.81 17092.57 88888.00 2015-07-20 18:43:45.000 201 33731.06 24.80 17092.58 37814.45 2015-07-20 18:43:46.000 201 33731.12 24.81 17092.57 88888.00 2015-07-20 18:43:47.000 201 33731.10 24.77 17092.58 88888.00 2015-07-20 18:43:48.000 201 33731.11 24.72 17092.61 88888.00 2015-07-20 18:43:49.000 201 33731.08 24.70 17092.66 88888.00 2015-07-20 18:43:50.000 201 33731.11 24.75 17092.62 37814.34 2015-07-20 18:43:51.000 201 33731.09 24.74 17092.59 88888.00 2015-07-20 18:43:52.000 201 33731.10 24.76 17092.59 88888.00 2015-07-20 18:43:53.000 201 33731.08 24.77 17092.62 88888.00 2015-07-20 18:43:54.000 201 33731.06 24.78 17092.64 88888.00 2015-07-20 18:43:55.000 201 33731.09 24.76 17092.63 37814.45 2015-07-20 18:43:56.000 201 33731.08 24.74 17092.59 88888.00 2015-07-20 18:43:57.000 201 33731.06 24.77 17092.58 88888.00 2015-07-20 18:43:58.000 201 33731.04 24.74 17092.58 88888.00 2015-07-20 18:43:59.000 201 33731.01 24.75 17092.56 88888.00 2015-07-20 18:44:00.000 201 33731.02 24.77 17092.57 37814.48 2015-07-20 18:44:01.000 201 33730.99 24.76 17092.58 88888.00 2015-07-20 18:44:02.000 201 33731.00 24.78 17092.59 88888.00 2015-07-20 18:44:03.000 201 33731.02 24.73 17092.61 88888.00 2015-07-20 18:44:04.000 201 33731.03 24.73 17092.59 88888.00 2015-07-20 18:44:05.000 201 33731.08 24.77 17092.57 37814.49 2015-07-20 18:44:06.000 201 33731.08 24.76 17092.57 88888.00 2015-07-20 18:44:07.000 201 33731.06 24.73 17092.62 88888.00 2015-07-20 18:44:08.000 201 33731.07 24.75 17092.60 88888.00 2015-07-20 18:44:09.000 201 33731.05 24.76 17092.57 88888.00 2015-07-20 18:44:10.000 201 33731.06 24.79 17092.58 37814.44 2015-07-20 18:44:11.000 201 33731.06 24.80 17092.63 88888.00 2015-07-20 18:44:12.000 201 33731.04 24.77 17092.61 88888.00 2015-07-20 18:44:13.000 201 33731.06 24.77 17092.60 88888.00 2015-07-20 18:44:14.000 201 33731.06 24.78 17092.60 88888.00 2015-07-20 18:44:15.000 201 33731.08 24.79 17092.61 37814.50 2015-07-20 18:44:16.000 201 33731.08 24.77 17092.62 88888.00 2015-07-20 18:44:17.000 201 33731.06 24.77 17092.57 88888.00 2015-07-20 18:44:18.000 201 33731.07 24.74 17092.51 88888.00 2015-07-20 18:44:19.000 201 33731.05 24.75 17092.50 88888.00 2015-07-20 18:44:20.000 201 33731.07 24.75 17092.57 37814.51 2015-07-20 18:44:21.000 201 33731.11 24.72 17092.58 88888.00 2015-07-20 18:44:22.000 201 33731.15 24.73 17092.57 88888.00 2015-07-20 18:44:23.000 201 33731.14 24.72 17092.59 88888.00 2015-07-20 18:44:24.000 201 33731.09 24.73 17092.59 88888.00 2015-07-20 18:44:25.000 201 33731.08 24.69 17092.61 37814.44 2015-07-20 18:44:26.000 201 33731.13 24.67 17092.61 88888.00 2015-07-20 18:44:27.000 201 33731.13 24.67 17092.59 88888.00 2015-07-20 18:44:28.000 201 33731.13 24.71 17092.62 88888.00 2015-07-20 18:44:29.000 201 33731.15 24.69 17092.66 88888.00 2015-07-20 18:44:30.000 201 33731.15 24.66 17092.65 37814.56 2015-07-20 18:44:31.000 201 33731.14 24.68 17092.62 88888.00 2015-07-20 18:44:32.000 201 33731.15 24.69 17092.62 88888.00 2015-07-20 18:44:33.000 201 33731.14 24.68 17092.58 88888.00 2015-07-20 18:44:34.000 201 33731.15 24.69 17092.59 88888.00 2015-07-20 18:44:35.000 201 33731.14 24.72 17092.53 37814.46 2015-07-20 18:44:36.000 201 33731.15 24.69 17092.53 88888.00 2015-07-20 18:44:37.000 201 33731.20 24.69 17092.53 88888.00 2015-07-20 18:44:38.000 201 33731.19 24.70 17092.54 88888.00 2015-07-20 18:44:39.000 201 33731.15 24.64 17092.57 88888.00 2015-07-20 18:44:40.000 201 33731.16 24.67 17092.57 37814.54 2015-07-20 18:44:41.000 201 33731.18 24.65 17092.51 88888.00 2015-07-20 18:44:42.000 201 33731.18 24.64 17092.53 88888.00 2015-07-20 18:44:43.000 201 33731.18 24.64 17092.57 88888.00 2015-07-20 18:44:44.000 201 33731.20 24.64 17092.60 88888.00 2015-07-20 18:44:45.000 201 33731.20 24.65 17092.61 37814.58 2015-07-20 18:44:46.000 201 33731.19 24.66 17092.57 88888.00 2015-07-20 18:44:47.000 201 33731.17 24.64 17092.55 88888.00 2015-07-20 18:44:48.000 201 33731.20 24.64 17092.56 88888.00 2015-07-20 18:44:49.000 201 33731.19 24.65 17092.57 88888.00 2015-07-20 18:44:50.000 201 33731.21 24.66 17092.59 37814.50 2015-07-20 18:44:51.000 201 33731.24 24.67 17092.60 88888.00 2015-07-20 18:44:52.000 201 33731.25 24.65 17092.55 88888.00 2015-07-20 18:44:53.000 201 33731.22 24.66 17092.56 88888.00 2015-07-20 18:44:54.000 201 33731.18 24.67 17092.56 88888.00 2015-07-20 18:44:55.000 201 33731.16 24.66 17092.54 37814.55 2015-07-20 18:44:56.000 201 33731.17 24.66 17092.56 88888.00 2015-07-20 18:44:57.000 201 33731.21 24.68 17092.52 88888.00 2015-07-20 18:44:58.000 201 33731.22 24.68 17092.53 88888.00 2015-07-20 18:44:59.000 201 33731.22 24.72 17092.56 88888.00 2015-07-20 18:45:00.000 201 33731.20 24.77 17092.57 37814.59 2015-07-20 18:45:01.000 201 33731.22 24.79 17092.55 88888.00 2015-07-20 18:45:02.000 201 33731.22 24.80 17092.53 88888.00 2015-07-20 18:45:03.000 201 33731.22 24.81 17092.57 88888.00 2015-07-20 18:45:04.000 201 33731.22 24.78 17092.57 88888.00 2015-07-20 18:45:05.000 201 33731.24 24.77 17092.53 37814.61 2015-07-20 18:45:06.000 201 33731.22 24.79 17092.56 88888.00 2015-07-20 18:45:07.000 201 33731.24 24.77 17092.58 88888.00 2015-07-20 18:45:08.000 201 33731.23 24.72 17092.61 88888.00 2015-07-20 18:45:09.000 201 33731.22 24.72 17092.60 88888.00 2015-07-20 18:45:10.000 201 33731.24 24.70 17092.60 37814.53 2015-07-20 18:45:11.000 201 33731.21 24.71 17092.57 88888.00 2015-07-20 18:45:12.000 201 33731.24 24.71 17092.60 88888.00 2015-07-20 18:45:13.000 201 33731.25 24.70 17092.59 88888.00 2015-07-20 18:45:14.000 201 33731.21 24.69 17092.59 88888.00 2015-07-20 18:45:15.000 201 33731.21 24.64 17092.57 37814.60 2015-07-20 18:45:16.000 201 33731.19 24.62 17092.57 88888.00 2015-07-20 18:45:17.000 201 33731.24 24.65 17092.59 88888.00 2015-07-20 18:45:18.000 201 33731.25 24.68 17092.60 88888.00 2015-07-20 18:45:19.000 201 33731.26 24.74 17092.59 88888.00 2015-07-20 18:45:20.000 201 33731.25 24.72 17092.59 37814.62 2015-07-20 18:45:21.000 201 33731.20 24.68 17092.60 88888.00 2015-07-20 18:45:22.000 201 33731.21 24.70 17092.57 88888.00 2015-07-20 18:45:23.000 201 33731.21 24.71 17092.55 88888.00 2015-07-20 18:45:24.000 201 33731.25 24.72 17092.57 88888.00 2015-07-20 18:45:25.000 201 33731.24 24.67 17092.56 37814.55 2015-07-20 18:45:26.000 201 33731.21 24.67 17092.56 88888.00 2015-07-20 18:45:27.000 201 33731.23 24.65 17092.57 88888.00 2015-07-20 18:45:28.000 201 33731.26 24.65 17092.56 88888.00 2015-07-20 18:45:29.000 201 33731.21 24.62 17092.57 88888.00 2015-07-20 18:45:30.000 201 33731.15 24.60 17092.55 37814.60 2015-07-20 18:45:31.000 201 33731.15 24.62 17092.56 88888.00 2015-07-20 18:45:32.000 201 33731.21 24.64 17092.57 88888.00 2015-07-20 18:45:33.000 201 33731.21 24.63 17092.56 88888.00 2015-07-20 18:45:34.000 201 33731.23 24.64 17092.56 88888.00 2015-07-20 18:45:35.000 201 33731.21 24.70 17092.56 37814.55 2015-07-20 18:45:36.000 201 33731.18 24.75 17092.56 88888.00 2015-07-20 18:45:37.000 201 33731.19 24.69 17092.55 88888.00 2015-07-20 18:45:38.000 201 33731.21 24.68 17092.54 88888.00 2015-07-20 18:45:39.000 201 33731.21 24.67 17092.50 88888.00 2015-07-20 18:45:40.000 201 33731.22 24.68 17092.53 37814.68 2015-07-20 18:45:41.000 201 33731.23 24.71 17092.55 88888.00 2015-07-20 18:45:42.000 201 33731.22 24.72 17092.54 88888.00 2015-07-20 18:45:43.000 201 33731.21 24.72 17092.54 88888.00 2015-07-20 18:45:44.000 201 33731.20 24.71 17092.54 88888.00 2015-07-20 18:45:45.000 201 33731.21 24.73 17092.52 37814.63 2015-07-20 18:45:46.000 201 33731.24 24.72 17092.54 88888.00 2015-07-20 18:45:47.000 201 33731.25 24.65 17092.55 88888.00 2015-07-20 18:45:48.000 201 33731.27 24.62 17092.56 88888.00 2015-07-20 18:45:49.000 201 33731.23 24.59 17092.60 88888.00 2015-07-20 18:45:50.000 201 33731.28 24.61 17092.60 37814.64 2015-07-20 18:45:51.000 201 33731.27 24.61 17092.59 88888.00 2015-07-20 18:45:52.000 201 33731.29 24.62 17092.56 88888.00 2015-07-20 18:45:53.000 201 33731.27 24.67 17092.53 88888.00 2015-07-20 18:45:54.000 201 33731.22 24.61 17092.56 88888.00 2015-07-20 18:45:55.000 201 33731.22 24.58 17092.56 37814.71 2015-07-20 18:45:56.000 201 33731.24 24.56 17092.56 88888.00 2015-07-20 18:45:57.000 201 33731.27 24.57 17092.56 88888.00 2015-07-20 18:45:58.000 201 33731.30 24.60 17092.57 88888.00 2015-07-20 18:45:59.000 201 33731.40 24.64 17092.57 88888.00 2015-07-20 18:46:00.000 201 33731.36 24.67 17092.58 37814.71 2015-07-20 18:46:01.000 201 33731.29 24.68 17092.58 88888.00 2015-07-20 18:46:02.000 201 33731.32 24.70 17092.61 88888.00 2015-07-20 18:46:03.000 201 33731.35 24.71 17092.62 88888.00 2015-07-20 18:46:04.000 201 33731.40 24.68 17092.62 88888.00 2015-07-20 18:46:05.000 201 33731.40 24.67 17092.58 37814.69 2015-07-20 18:46:06.000 201 33731.34 24.69 17092.62 88888.00 2015-07-20 18:46:07.000 201 33731.31 24.70 17092.64 88888.00 2015-07-20 18:46:08.000 201 33731.32 24.69 17092.65 88888.00 2015-07-20 18:46:09.000 201 33731.34 24.72 17092.64 88888.00 2015-07-20 18:46:10.000 201 33731.32 24.71 17092.64 37814.63 2015-07-20 18:46:11.000 201 33731.30 24.69 17092.60 88888.00 2015-07-20 18:46:12.000 201 33731.29 24.70 17092.62 88888.00 2015-07-20 18:46:13.000 201 33731.33 24.71 17092.61 88888.00 2015-07-20 18:46:14.000 201 33731.31 24.70 17092.61 88888.00 2015-07-20 18:46:15.000 201 33731.25 24.68 17092.61 37814.62 2015-07-20 18:46:16.000 201 33731.27 24.68 17092.59 88888.00 2015-07-20 18:46:17.000 201 33731.25 24.66 17092.61 88888.00 2015-07-20 18:46:18.000 201 33731.30 24.65 17092.56 88888.00 2015-07-20 18:46:19.000 201 33731.33 24.67 17092.55 88888.00 2015-07-20 18:46:20.000 201 33731.33 24.68 17092.61 37814.69 2015-07-20 18:46:21.000 201 33731.33 24.64 17092.56 88888.00 2015-07-20 18:46:22.000 201 33731.35 24.63 17092.55 88888.00 2015-07-20 18:46:23.000 201 33731.36 24.64 17092.56 88888.00 2015-07-20 18:46:24.000 201 33731.36 24.64 17092.58 88888.00 2015-07-20 18:46:25.000 201 33731.38 24.62 17092.55 37814.72 2015-07-20 18:46:26.000 201 33731.39 24.62 17092.56 88888.00 2015-07-20 18:46:27.000 201 33731.42 24.60 17092.55 88888.00 2015-07-20 18:46:28.000 201 33731.38 24.62 17092.51 88888.00 2015-07-20 18:46:29.000 201 33731.38 24.64 17092.50 88888.00 2015-07-20 18:46:30.000 201 33731.41 24.63 17092.51 37814.77 2015-07-20 18:46:31.000 201 33731.36 24.62 17092.55 88888.00 2015-07-20 18:46:32.000 201 33731.36 24.62 17092.59 88888.00 2015-07-20 18:46:33.000 201 33731.38 24.62 17092.55 88888.00 2015-07-20 18:46:34.000 201 33731.41 24.61 17092.57 88888.00 2015-07-20 18:46:35.000 201 33731.40 24.61 17092.55 37814.68 2015-07-20 18:46:36.000 201 33731.38 24.64 17092.56 88888.00 2015-07-20 18:46:37.000 201 33731.39 24.60 17092.55 88888.00 2015-07-20 18:46:38.000 201 33731.40 24.59 17092.56 88888.00 2015-07-20 18:46:39.000 201 33731.38 24.61 17092.56 88888.00 2015-07-20 18:46:40.000 201 33731.37 24.53 17092.56 37814.76 2015-07-20 18:46:41.000 201 33731.36 24.55 17092.59 88888.00 2015-07-20 18:46:42.000 201 33731.41 24.53 17092.56 88888.00 2015-07-20 18:46:43.000 201 33731.40 24.53 17092.53 88888.00 2015-07-20 18:46:44.000 201 33731.43 24.51 17092.54 88888.00 2015-07-20 18:46:45.000 201 33731.46 24.49 17092.58 37814.78 2015-07-20 18:46:46.000 201 33731.42 24.51 17092.59 88888.00 2015-07-20 18:46:47.000 201 33731.41 24.54 17092.56 88888.00 2015-07-20 18:46:48.000 201 33731.49 24.56 17092.56 88888.00 2015-07-20 18:46:49.000 201 33731.51 24.56 17092.58 88888.00 2015-07-20 18:46:50.000 201 33731.52 24.55 17092.58 37814.85 2015-07-20 18:46:51.000 201 33731.50 24.56 17092.54 88888.00 2015-07-20 18:46:52.000 201 33731.46 24.55 17092.54 88888.00 2015-07-20 18:46:53.000 201 33731.45 24.58 17092.54 88888.00 2015-07-20 18:46:54.000 201 33731.50 24.56 17092.56 88888.00 2015-07-20 18:46:55.000 201 33731.54 24.56 17092.56 37814.80 2015-07-20 18:46:56.000 201 33731.56 24.54 17092.57 88888.00 2015-07-20 18:46:57.000 201 33731.56 24.50 17092.55 88888.00 2015-07-20 18:46:58.000 201 33731.55 24.54 17092.55 88888.00 2015-07-20 18:46:59.000 201 33731.49 24.57 17092.56 88888.00 2015-07-20 18:47:00.000 201 33731.52 24.55 17092.53 37814.87 2015-07-20 18:47:01.000 201 33731.53 24.53 17092.53 88888.00 2015-07-20 18:47:02.000 201 33731.54 24.54 17092.55 88888.00 2015-07-20 18:47:03.000 201 33731.55 24.55 17092.53 88888.00 2015-07-20 18:47:04.000 201 33731.54 24.53 17092.54 88888.00 2015-07-20 18:47:05.000 201 33731.56 24.55 17092.55 37814.91 2015-07-20 18:47:06.000 201 33731.50 24.54 17092.51 88888.00 2015-07-20 18:47:07.000 201 33731.51 24.55 17092.51 88888.00 2015-07-20 18:47:08.000 201 33731.49 24.54 17092.50 88888.00 2015-07-20 18:47:09.000 201 33731.50 24.55 17092.50 88888.00 2015-07-20 18:47:10.000 201 33731.50 24.53 17092.46 37814.90 2015-07-20 18:47:11.000 201 33731.52 24.57 17092.45 88888.00 2015-07-20 18:47:12.000 201 33731.50 24.57 17092.48 88888.00 2015-07-20 18:47:13.000 201 33731.54 24.57 17092.47 88888.00 2015-07-20 18:47:14.000 201 33731.54 24.58 17092.52 88888.00 2015-07-20 18:47:15.000 201 33731.49 24.59 17092.51 37814.77 2015-07-20 18:47:16.000 201 33731.49 24.63 17092.50 88888.00 2015-07-20 18:47:17.000 201 33731.53 24.63 17092.50 88888.00 2015-07-20 18:47:18.000 201 33731.53 24.60 17092.51 88888.00 2015-07-20 18:47:19.000 201 33731.55 24.56 17092.52 88888.00 2015-07-20 18:47:20.000 201 33731.54 24.54 17092.51 37814.89 2015-07-20 18:47:21.000 201 33731.52 24.54 17092.48 88888.00 2015-07-20 18:47:22.000 201 33731.53 24.57 17092.51 88888.00 2015-07-20 18:47:23.000 201 33731.54 24.56 17092.52 88888.00 2015-07-20 18:47:24.000 201 33731.53 24.54 17092.54 88888.00 2015-07-20 18:47:25.000 201 33731.50 24.53 17092.52 37814.87 2015-07-20 18:47:26.000 201 33731.56 24.51 17092.51 88888.00 2015-07-20 18:47:27.000 201 33731.56 24.49 17092.53 88888.00 2015-07-20 18:47:28.000 201 33731.56 24.46 17092.53 88888.00 2015-07-20 18:47:29.000 201 33731.56 24.49 17092.54 88888.00 2015-07-20 18:47:30.000 201 33731.55 24.53 17092.54 37814.80 2015-07-20 18:47:31.000 201 33731.55 24.49 17092.52 88888.00 2015-07-20 18:47:32.000 201 33731.55 24.48 17092.49 88888.00 2015-07-20 18:47:33.000 201 33731.55 24.46 17092.50 88888.00 2015-07-20 18:47:34.000 201 33731.59 24.47 17092.55 88888.00 2015-07-20 18:47:35.000 201 33731.56 24.48 17092.55 37814.83 2015-07-20 18:47:36.000 201 33731.54 24.48 17092.53 88888.00 2015-07-20 18:47:37.000 201 33731.58 24.44 17092.47 88888.00 2015-07-20 18:47:38.000 201 33731.59 24.43 17092.46 88888.00 2015-07-20 18:47:39.000 201 33731.59 24.45 17092.48 88888.00 2015-07-20 18:47:40.000 201 33731.62 24.50 17092.52 37814.92 2015-07-20 18:47:41.000 201 33731.60 24.49 17092.50 88888.00 2015-07-20 18:47:42.000 201 33731.59 24.46 17092.48 88888.00 2015-07-20 18:47:43.000 201 33731.61 24.49 17092.51 88888.00 2015-07-20 18:47:44.000 201 33731.63 24.46 17092.53 88888.00 2015-07-20 18:47:45.000 201 33731.63 24.49 17092.53 37814.98 2015-07-20 18:47:46.000 201 33731.64 24.50 17092.53 88888.00 2015-07-20 18:47:47.000 201 33731.65 24.51 17092.49 88888.00 2015-07-20 18:47:48.000 201 33731.63 24.53 17092.50 88888.00 2015-07-20 18:47:49.000 201 33731.61 24.53 17092.50 88888.00 2015-07-20 18:47:50.000 201 33731.61 24.52 17092.53 37814.89 2015-07-20 18:47:51.000 201 33731.59 24.54 17092.58 88888.00 2015-07-20 18:47:52.000 201 33731.58 24.55 17092.57 88888.00 2015-07-20 18:47:53.000 201 33731.59 24.56 17092.55 88888.00 2015-07-20 18:47:54.000 201 33731.60 24.60 17092.58 88888.00 2015-07-20 18:47:55.000 201 33731.59 24.59 17092.61 37814.80 2015-07-20 18:47:56.000 201 33731.60 24.55 17092.56 88888.00 2015-07-20 18:47:57.000 201 33731.60 24.49 17092.55 88888.00 2015-07-20 18:47:58.000 201 33731.60 24.45 17092.52 88888.00 2015-07-20 18:47:59.000 201 33731.60 24.47 17092.57 88888.00 2015-07-20 18:48:00.000 201 33731.61 24.47 17092.57 37814.98 2015-07-20 18:48:01.000 201 33731.61 24.47 17092.51 88888.00 2015-07-20 18:48:02.000 201 33731.57 24.50 17092.55 88888.00 2015-07-20 18:48:03.000 201 33731.59 24.50 17092.55 88888.00 2015-07-20 18:48:04.000 201 33731.59 24.49 17092.52 88888.00 2015-07-20 18:48:05.000 201 33731.59 24.50 17092.54 37814.94 2015-07-20 18:48:06.000 201 33731.62 24.52 17092.55 88888.00 2015-07-20 18:48:07.000 201 33731.57 24.49 17092.49 88888.00 2015-07-20 18:48:08.000 201 33731.64 24.51 17092.48 88888.00 2015-07-20 18:48:09.000 201 33731.60 24.52 17092.48 88888.00 2015-07-20 18:48:10.000 201 33731.61 24.53 17092.51 37814.96 2015-07-20 18:48:11.000 201 33731.59 24.54 17092.50 88888.00 2015-07-20 18:48:12.000 201 33731.63 24.54 17092.57 88888.00 2015-07-20 18:48:13.000 201 33731.62 24.53 17092.56 88888.00 2015-07-20 18:48:14.000 201 33731.61 24.56 17092.55 88888.00 2015-07-20 18:48:15.000 201 33731.66 24.55 17092.53 37814.94 2015-07-20 18:48:16.000 201 33731.64 24.51 17092.56 88888.00 2015-07-20 18:48:17.000 201 33731.64 24.52 17092.60 88888.00 2015-07-20 18:48:18.000 201 33731.66 24.49 17092.59 88888.00 2015-07-20 18:48:19.000 201 33731.68 24.48 17092.58 88888.00 2015-07-20 18:48:20.000 201 33731.68 24.54 17092.61 37814.97 2015-07-20 18:48:21.000 201 33731.69 24.50 17092.61 88888.00 2015-07-20 18:48:22.000 201 33731.66 24.46 17092.58 88888.00 2015-07-20 18:48:23.000 201 33731.67 24.45 17092.58 88888.00 2015-07-20 18:48:24.000 201 33731.71 24.46 17092.59 88888.00 2015-07-20 18:48:25.000 201 33731.71 24.51 17092.60 37814.94 2015-07-20 18:48:26.000 201 33731.71 24.52 17092.60 88888.00 2015-07-20 18:48:27.000 201 33731.69 24.55 17092.61 88888.00 2015-07-20 18:48:28.000 201 33731.72 24.58 17092.68 88888.00 2015-07-20 18:48:29.000 201 33731.73 24.57 17092.65 88888.00 2015-07-20 18:48:30.000 201 33731.69 24.58 17092.61 37814.95 2015-07-20 18:48:31.000 201 33731.72 24.54 17092.58 88888.00 2015-07-20 18:48:32.000 201 33731.75 24.48 17092.60 88888.00 2015-07-20 18:48:33.000 201 33731.73 24.48 17092.57 88888.00 2015-07-20 18:48:34.000 201 33731.67 24.52 17092.59 88888.00 2015-07-20 18:48:35.000 201 33731.71 24.50 17092.60 37814.98 2015-07-20 18:48:36.000 201 33731.71 24.54 17092.62 88888.00 2015-07-20 18:48:37.000 201 33731.70 24.54 17092.60 88888.00 2015-07-20 18:48:38.000 201 33731.71 24.56 17092.58 88888.00 2015-07-20 18:48:39.000 201 33731.71 24.56 17092.57 88888.00 2015-07-20 18:48:40.000 201 33731.75 24.57 17092.58 37815.01 2015-07-20 18:48:41.000 201 33731.76 24.57 17092.52 88888.00 2015-07-20 18:48:42.000 201 33731.71 24.58 17092.50 88888.00 2015-07-20 18:48:43.000 201 33731.72 24.54 17092.46 88888.00 2015-07-20 18:48:44.000 201 33731.76 24.53 17092.47 88888.00 2015-07-20 18:48:45.000 201 33731.72 24.49 17092.47 37815.00 2015-07-20 18:48:46.000 201 33731.72 24.51 17092.46 88888.00 2015-07-20 18:48:47.000 201 33731.75 24.52 17092.49 88888.00 2015-07-20 18:48:48.000 201 33731.77 24.52 17092.48 88888.00 2015-07-20 18:48:49.000 201 33731.76 24.51 17092.49 88888.00 2015-07-20 18:48:50.000 201 33731.75 24.49 17092.48 37815.09 2015-07-20 18:48:51.000 201 33731.74 24.48 17092.43 88888.00 2015-07-20 18:48:52.000 201 33731.79 24.48 17092.42 88888.00 2015-07-20 18:48:53.000 201 33731.79 24.46 17092.45 88888.00 2015-07-20 18:48:54.000 201 33731.79 24.45 17092.47 88888.00 2015-07-20 18:48:55.000 201 33731.81 24.47 17092.52 37815.01 2015-07-20 18:48:56.000 201 33731.79 24.45 17092.53 88888.00 2015-07-20 18:48:57.000 201 33731.78 24.41 17092.53 88888.00 2015-07-20 18:48:58.000 201 33731.78 24.45 17092.51 88888.00 2015-07-20 18:48:59.000 201 33731.80 24.43 17092.50 88888.00 2015-07-20 18:49:00.000 201 33731.81 24.39 17092.46 37814.99 2015-07-20 18:49:01.000 201 33731.79 24.37 17092.43 88888.00 2015-07-20 18:49:02.000 201 33731.80 24.40 17092.44 88888.00 2015-07-20 18:49:03.000 201 33731.86 24.41 17092.46 88888.00 2015-07-20 18:49:04.000 201 33731.86 24.39 17092.53 88888.00 2015-07-20 18:49:05.000 201 33731.83 24.39 17092.56 37815.04 2015-07-20 18:49:06.000 201 33731.87 24.40 17092.53 88888.00 2015-07-20 18:49:07.000 201 33731.89 24.38 17092.52 88888.00 2015-07-20 18:49:08.000 201 33731.88 24.35 17092.52 88888.00 2015-07-20 18:49:09.000 201 33731.87 24.34 17092.53 88888.00 2015-07-20 18:49:10.000 201 33731.82 24.35 17092.51 37815.09 2015-07-20 18:49:11.000 201 33731.84 24.32 17092.50 88888.00 2015-07-20 18:49:12.000 201 33731.82 24.36 17092.53 88888.00 2015-07-20 18:49:13.000 201 33731.79 24.37 17092.56 88888.00 2015-07-20 18:49:14.000 201 33731.81 24.37 17092.55 88888.00 2015-07-20 18:49:15.000 201 33731.83 24.33 17092.56 37815.03 2015-07-20 18:49:16.000 201 33731.82 24.32 17092.56 88888.00 2015-07-20 18:49:17.000 201 33731.77 24.33 17092.55 88888.00 2015-07-20 18:49:18.000 201 33731.76 24.35 17092.55 88888.00 2015-07-20 18:49:19.000 201 33731.74 24.32 17092.55 88888.00 2015-07-20 18:49:20.000 201 33731.74 24.25 17092.54 37815.07 2015-07-20 18:49:21.000 201 33731.73 24.24 17092.52 88888.00 2015-07-20 18:49:22.000 201 33731.68 24.32 17092.53 88888.00 2015-07-20 18:49:23.000 201 33731.69 24.33 17092.54 88888.00 2015-07-20 18:49:24.000 201 33731.70 24.30 17092.51 88888.00 2015-07-20 18:49:25.000 201 33731.70 24.27 17092.54 37815.14 2015-07-20 18:49:26.000 201 33731.67 24.26 17092.52 88888.00 2015-07-20 18:49:27.000 201 33731.72 24.32 17092.52 88888.00 2015-07-20 18:49:28.000 201 33731.75 24.33 17092.53 88888.00 2015-07-20 18:49:29.000 201 33731.72 24.29 17092.53 88888.00 2015-07-20 18:49:30.000 201 33731.70 24.28 17092.50 37815.11 2015-07-20 18:49:31.000 201 33731.72 24.29 17092.49 88888.00 2015-07-20 18:49:32.000 201 33731.73 24.32 17092.49 88888.00 2015-07-20 18:49:33.000 201 33731.75 24.31 17092.55 88888.00 2015-07-20 18:49:34.000 201 33731.76 24.28 17092.55 88888.00 2015-07-20 18:49:35.000 201 33731.77 24.28 17092.52 37815.14 2015-07-20 18:49:36.000 201 33731.77 24.32 17092.57 88888.00 2015-07-20 18:49:37.000 201 33731.77 24.33 17092.55 88888.00 2015-07-20 18:49:38.000 201 33731.76 24.32 17092.54 88888.00 2015-07-20 18:49:39.000 201 33731.78 24.35 17092.55 88888.00 2015-07-20 18:49:40.000 201 33731.78 24.33 17092.52 37815.11 2015-07-20 18:49:41.000 201 33731.75 24.33 17092.50 88888.00 2015-07-20 18:49:42.000 201 33731.77 24.31 17092.52 88888.00 2015-07-20 18:49:43.000 201 33731.78 24.31 17092.51 88888.00 2015-07-20 18:49:44.000 201 33731.81 24.31 17092.54 88888.00 2015-07-20 18:49:45.000 201 33731.84 24.32 17092.52 37815.07 2015-07-20 18:49:46.000 201 33731.83 24.32 17092.50 88888.00 2015-07-20 18:49:47.000 201 33731.81 24.30 17092.52 88888.00 2015-07-20 18:49:48.000 201 33731.87 24.39 17092.57 88888.00 2015-07-20 18:49:49.000 201 33731.87 24.44 17092.55 88888.00 2015-07-20 18:49:50.000 201 33731.85 24.40 17092.54 37815.12 2015-07-20 18:49:51.000 201 33731.88 24.38 17092.50 88888.00 2015-07-20 18:49:52.000 201 33731.89 24.36 17092.48 88888.00 2015-07-20 18:49:53.000 201 33731.88 24.36 17092.48 88888.00 2015-07-20 18:49:54.000 201 33731.90 24.38 17092.52 88888.00 2015-07-20 18:49:55.000 201 33731.91 24.40 17092.53 37815.12 2015-07-20 18:49:56.000 201 33731.94 24.37 17092.54 88888.00 2015-07-20 18:49:57.000 201 33731.99 24.41 17092.52 88888.00 2015-07-20 18:49:58.000 201 33731.98 24.41 17092.52 88888.00 2015-07-20 18:49:59.000 201 33731.96 24.39 17092.52 88888.00 2015-07-20 18:50:00.000 201 33731.93 24.38 17092.51 37815.28 2015-07-20 18:50:01.000 201 33731.92 24.39 17092.54 88888.00 2015-07-20 18:50:02.000 201 33731.99 24.41 17092.59 88888.00 2015-07-20 18:50:03.000 201 33731.99 24.42 17092.61 88888.00 2015-07-20 18:50:04.000 201 33731.96 24.41 17092.58 88888.00 2015-07-20 18:50:05.000 201 33731.93 24.37 17092.58 37815.19 2015-07-20 18:50:06.000 201 33731.93 24.36 17092.55 88888.00 2015-07-20 18:50:07.000 201 33731.92 24.33 17092.55 88888.00 2015-07-20 18:50:08.000 201 33731.97 24.34 17092.54 88888.00 2015-07-20 18:50:09.000 201 33731.95 24.33 17092.52 88888.00 2015-07-20 18:50:10.000 201 33731.95 24.34 17092.53 37815.16 2015-07-20 18:50:11.000 201 33731.95 24.33 17092.54 88888.00 2015-07-20 18:50:12.000 201 33731.98 24.39 17092.52 88888.00 2015-07-20 18:50:13.000 201 33732.02 24.45 17092.52 88888.00 2015-07-20 18:50:14.000 201 33732.01 24.41 17092.51 88888.00 2015-07-20 18:50:15.000 201 33731.98 24.38 17092.47 37815.18 2015-07-20 18:50:16.000 201 33731.97 24.37 17092.49 88888.00 2015-07-20 18:50:17.000 201 33731.99 24.37 17092.47 88888.00 2015-07-20 18:50:18.000 201 33732.00 24.39 17092.45 88888.00 2015-07-20 18:50:19.000 201 33731.98 24.40 17092.42 88888.00 2015-07-20 18:50:20.000 201 33731.98 24.42 17092.45 37815.21 2015-07-20 18:50:21.000 201 33731.98 24.35 17092.45 88888.00 2015-07-20 18:50:22.000 201 33732.01 24.32 17092.47 88888.00 2015-07-20 18:50:23.000 201 33732.02 24.36 17092.48 88888.00 2015-07-20 18:50:24.000 201 33732.04 24.32 17092.50 88888.00 2015-07-20 18:50:25.000 201 33732.05 24.31 17092.49 37815.29 2015-07-20 18:50:26.000 201 33732.06 24.31 17092.47 88888.00 2015-07-20 18:50:27.000 201 33732.05 24.33 17092.49 88888.00 2015-07-20 18:50:28.000 201 33732.06 24.35 17092.49 88888.00 2015-07-20 18:50:29.000 201 33732.03 24.32 17092.51 88888.00 2015-07-20 18:50:30.000 201 33732.00 24.36 17092.54 37815.23 2015-07-20 18:50:31.000 201 33732.01 24.35 17092.55 88888.00 2015-07-20 18:50:32.000 201 33732.04 24.34 17092.56 88888.00 2015-07-20 18:50:33.000 201 33732.07 24.41 17092.55 88888.00 2015-07-20 18:50:34.000 201 33732.05 24.40 17092.55 88888.00 2015-07-20 18:50:35.000 201 33732.05 24.42 17092.58 37815.29 2015-07-20 18:50:36.000 201 33732.06 24.40 17092.53 88888.00 2015-07-20 18:50:37.000 201 33732.05 24.38 17092.51 88888.00 2015-07-20 18:50:38.000 201 33732.07 24.40 17092.52 88888.00 2015-07-20 18:50:39.000 201 33732.06 24.45 17092.50 88888.00 2015-07-20 18:50:40.000 201 33732.04 24.45 17092.48 37815.30 2015-07-20 18:50:41.000 201 33732.08 24.42 17092.50 88888.00 2015-07-20 18:50:42.000 201 33732.12 24.37 17092.54 88888.00 2015-07-20 18:50:43.000 201 33732.11 24.36 17092.53 88888.00 2015-07-20 18:50:44.000 201 33732.11 24.36 17092.48 88888.00 2015-07-20 18:50:45.000 201 33732.10 24.34 17092.48 37815.30 2015-07-20 18:50:46.000 201 33732.11 24.38 17092.48 88888.00 2015-07-20 18:50:47.000 201 33732.06 24.37 17092.48 88888.00 2015-07-20 18:50:48.000 201 33732.06 24.39 17092.49 88888.00 2015-07-20 18:50:49.000 201 33732.07 24.37 17092.51 88888.00 2015-07-20 18:50:50.000 201 33732.12 24.34 17092.48 37815.36 2015-07-20 18:50:51.000 201 33732.14 24.34 17092.47 88888.00 2015-07-20 18:50:52.000 201 33732.11 24.32 17092.45 88888.00 2015-07-20 18:50:53.000 201 33732.09 24.30 17092.48 88888.00 2015-07-20 18:50:54.000 201 33732.14 24.38 17092.44 88888.00 2015-07-20 18:50:55.000 201 33732.15 24.40 17092.44 37815.36 2015-07-20 18:50:56.000 201 33732.16 24.39 17092.50 88888.00 2015-07-20 18:50:57.000 201 33732.16 24.38 17092.49 88888.00 2015-07-20 18:50:58.000 201 33732.17 24.39 17092.48 88888.00 2015-07-20 18:50:59.000 201 33732.11 24.37 17092.51 88888.00 2015-07-20 18:51:00.000 201 33732.11 24.39 17092.52 37815.39 2015-07-20 18:51:01.000 201 33732.16 24.40 17092.53 88888.00 2015-07-20 18:51:02.000 201 33732.16 24.35 17092.54 88888.00 2015-07-20 18:51:03.000 201 33732.18 24.37 17092.53 88888.00 2015-07-20 18:51:04.000 201 33732.17 24.38 17092.52 88888.00 2015-07-20 18:51:05.000 201 33732.21 24.38 17092.51 37815.40 2015-07-20 18:51:06.000 201 33732.16 24.39 17092.51 88888.00 2015-07-20 18:51:07.000 201 33732.17 24.35 17092.54 88888.00 2015-07-20 18:51:08.000 201 33732.18 24.33 17092.55 88888.00 2015-07-20 18:51:09.000 201 33732.14 24.36 17092.51 88888.00 2015-07-20 18:51:10.000 201 33732.16 24.35 17092.53 37815.50 2015-07-20 18:51:11.000 201 33732.14 24.35 17092.51 88888.00 2015-07-20 18:51:12.000 201 33732.20 24.41 17092.52 88888.00 2015-07-20 18:51:13.000 201 33732.21 24.39 17092.50 88888.00 2015-07-20 18:51:14.000 201 33732.21 24.36 17092.49 88888.00 2015-07-20 18:51:15.000 201 33732.19 24.39 17092.50 37815.45 2015-07-20 18:51:16.000 201 33732.18 24.41 17092.48 88888.00 2015-07-20 18:51:17.000 201 33732.20 24.38 17092.44 88888.00 2015-07-20 18:51:18.000 201 33732.21 24.35 17092.47 88888.00 2015-07-20 18:51:19.000 201 33732.21 24.37 17092.49 88888.00 2015-07-20 18:51:20.000 201 33732.25 24.35 17092.50 37815.43 2015-07-20 18:51:21.000 201 33732.25 24.36 17092.51 88888.00 2015-07-20 18:51:22.000 201 33732.23 24.38 17092.50 88888.00 2015-07-20 18:51:23.000 201 33732.25 24.38 17092.50 88888.00 2015-07-20 18:51:24.000 201 33732.22 24.38 17092.49 88888.00 2015-07-20 18:51:25.000 201 33732.19 24.38 17092.50 37815.45 2015-07-20 18:51:26.000 201 33732.21 24.41 17092.50 88888.00 2015-07-20 18:51:27.000 201 33732.24 24.41 17092.46 88888.00 2015-07-20 18:51:28.000 201 33732.19 24.40 17092.48 88888.00 2015-07-20 18:51:29.000 201 33732.21 24.40 17092.46 88888.00 2015-07-20 18:51:30.000 201 33732.26 24.39 17092.42 37815.51 2015-07-20 18:51:31.000 201 33732.26 24.41 17092.45 88888.00 2015-07-20 18:51:32.000 201 33732.24 24.38 17092.46 88888.00 2015-07-20 18:51:33.000 201 33732.26 24.39 17092.52 88888.00 2015-07-20 18:51:34.000 201 33732.26 24.40 17092.49 88888.00 2015-07-20 18:51:35.000 201 33732.29 24.40 17092.51 37815.48 2015-07-20 18:51:36.000 201 33732.29 24.36 17092.50 88888.00 2015-07-20 18:51:37.000 201 33732.28 24.35 17092.51 88888.00 2015-07-20 18:51:38.000 201 33732.28 24.36 17092.50 88888.00 2015-07-20 18:51:39.000 201 33732.30 24.34 17092.49 88888.00 2015-07-20 18:51:40.000 201 33732.29 24.35 17092.48 37815.54 2015-07-20 18:51:41.000 201 33732.33 24.37 17092.49 88888.00 2015-07-20 18:51:42.000 201 33732.32 24.33 17092.48 88888.00 2015-07-20 18:51:43.000 201 33732.33 24.39 17092.49 88888.00 2015-07-20 18:51:44.000 201 33732.28 24.39 17092.50 88888.00 2015-07-20 18:51:45.000 201 33732.23 24.41 17092.52 37815.64 2015-07-20 18:51:46.000 201 33732.24 24.44 17092.48 88888.00 2015-07-20 18:51:47.000 201 33732.24 24.39 17092.48 88888.00 2015-07-20 18:51:48.000 201 33732.22 24.41 17092.50 88888.00 2015-07-20 18:51:49.000 201 33732.22 24.40 17092.45 88888.00 2015-07-20 18:51:50.000 201 33732.26 24.39 17092.47 37815.54 2015-07-20 18:51:51.000 201 33732.29 24.36 17092.49 88888.00 2015-07-20 18:51:52.000 201 33732.29 24.34 17092.48 88888.00 2015-07-20 18:51:53.000 201 33732.27 24.36 17092.50 88888.00 2015-07-20 18:51:54.000 201 33732.27 24.36 17092.49 88888.00 2015-07-20 18:51:55.000 201 33732.26 24.35 17092.46 37815.59 2015-07-20 18:51:56.000 201 33732.29 24.36 17092.51 88888.00 2015-07-20 18:51:57.000 201 33732.32 24.32 17092.51 88888.00 2015-07-20 18:51:58.000 201 33732.33 24.35 17092.51 88888.00 2015-07-20 18:51:59.000 201 33732.32 24.32 17092.49 88888.00 2015-07-20 18:52:00.000 201 33732.33 24.31 17092.49 37815.56 2015-07-20 18:52:01.000 201 33732.31 24.33 17092.51 88888.00 2015-07-20 18:52:02.000 201 33732.36 24.35 17092.48 88888.00 2015-07-20 18:52:03.000 201 33732.34 24.33 17092.45 88888.00 2015-07-20 18:52:04.000 201 33732.31 24.32 17092.46 88888.00 2015-07-20 18:52:05.000 201 33732.32 24.37 17092.48 37815.56 2015-07-20 18:52:06.000 201 33732.34 24.33 17092.45 88888.00 2015-07-20 18:52:07.000 201 33732.36 24.35 17092.45 88888.00 2015-07-20 18:52:08.000 201 33732.35 24.37 17092.45 88888.00 2015-07-20 18:52:09.000 201 33732.34 24.32 17092.46 88888.00 2015-07-20 18:52:10.000 201 33732.40 24.33 17092.50 37815.69 2015-07-20 18:52:11.000 201 33732.38 24.34 17092.48 88888.00 2015-07-20 18:52:12.000 201 33732.40 24.27 17092.46 88888.00 2015-07-20 18:52:13.000 201 33732.36 24.28 17092.42 88888.00 2015-07-20 18:52:14.000 201 33732.34 24.29 17092.43 88888.00 2015-07-20 18:52:15.000 201 33732.35 24.24 17092.47 37815.64 2015-07-20 18:52:16.000 201 33732.39 24.25 17092.47 88888.00 2015-07-20 18:52:17.000 201 33732.37 24.25 17092.52 88888.00 2015-07-20 18:52:18.000 201 33732.37 24.27 17092.53 88888.00 2015-07-20 18:52:19.000 201 33732.39 24.26 17092.55 88888.00 2015-07-20 18:52:20.000 201 33732.38 24.30 17092.50 37815.67 2015-07-20 18:52:21.000 201 33732.38 24.30 17092.46 88888.00 2015-07-20 18:52:22.000 201 33732.40 24.30 17092.48 88888.00 2015-07-20 18:52:23.000 201 33732.35 24.28 17092.48 88888.00 2015-07-20 18:52:24.000 201 33732.37 24.25 17092.50 88888.00 2015-07-20 18:52:25.000 201 33732.43 24.24 17092.51 37815.66 2015-07-20 18:52:26.000 201 33732.46 24.25 17092.52 88888.00 2015-07-20 18:52:27.000 201 33732.46 24.20 17092.50 88888.00 2015-07-20 18:52:28.000 201 33732.42 24.22 17092.53 88888.00 2015-07-20 18:52:29.000 201 33732.46 24.26 17092.55 88888.00 2015-07-20 18:52:30.000 201 33732.50 24.28 17092.58 37815.66 2015-07-20 18:52:31.000 201 33732.49 24.26 17092.56 88888.00 2015-07-20 18:52:32.000 201 33732.52 24.29 17092.58 88888.00 2015-07-20 18:52:33.000 201 33732.51 24.27 17092.58 88888.00 2015-07-20 18:52:34.000 201 33732.49 24.26 17092.57 88888.00 2015-07-20 18:52:35.000 201 33732.49 24.22 17092.55 37815.70 2015-07-20 18:52:36.000 201 33732.49 24.24 17092.53 88888.00 2015-07-20 18:52:37.000 201 33732.51 24.23 17092.51 88888.00 2015-07-20 18:52:38.000 201 33732.54 24.22 17092.51 88888.00 2015-07-20 18:52:39.000 201 33732.54 24.23 17092.50 88888.00 2015-07-20 18:52:40.000 201 33732.57 24.26 17092.52 37815.73 2015-07-20 18:52:41.000 201 33732.57 24.27 17092.51 88888.00 2015-07-20 18:52:42.000 201 33732.58 24.27 17092.52 88888.00 2015-07-20 18:52:43.000 201 33732.56 24.30 17092.51 88888.00 2015-07-20 18:52:44.000 201 33732.58 24.28 17092.52 88888.00 2015-07-20 18:52:45.000 201 33732.59 24.28 17092.53 37815.77 2015-07-20 18:52:46.000 201 33732.60 24.30 17092.51 88888.00 2015-07-20 18:52:47.000 201 33732.60 24.23 17092.51 88888.00 2015-07-20 18:52:48.000 201 33732.59 24.27 17092.54 88888.00 2015-07-20 18:52:49.000 201 33732.62 24.29 17092.51 88888.00 2015-07-20 18:52:50.000 201 33732.59 24.30 17092.48 37815.91 2015-07-20 18:52:51.000 201 33732.57 24.30 17092.49 88888.00 2015-07-20 18:52:52.000 201 33732.59 24.31 17092.53 88888.00 2015-07-20 18:52:53.000 201 33732.60 24.25 17092.53 88888.00 2015-07-20 18:52:54.000 201 33732.59 24.28 17092.53 88888.00 2015-07-20 18:52:55.000 201 33732.57 24.24 17092.53 37815.79 2015-07-20 18:52:56.000 201 33732.60 24.27 17092.53 88888.00 2015-07-20 18:52:57.000 201 33732.64 24.27 17092.49 88888.00 2015-07-20 18:52:58.000 201 33732.64 24.24 17092.47 88888.00 2015-07-20 18:52:59.000 201 33732.66 24.27 17092.48 88888.00 2015-07-20 18:53:00.000 201 33732.68 24.25 17092.49 37815.85 2015-07-20 18:53:01.000 201 33732.65 24.25 17092.48 88888.00 2015-07-20 18:53:02.000 201 33732.65 24.25 17092.48 88888.00 2015-07-20 18:53:03.000 201 33732.67 24.26 17092.45 88888.00 2015-07-20 18:53:04.000 201 33732.66 24.24 17092.49 88888.00 2015-07-20 18:53:05.000 201 33732.63 24.28 17092.52 37815.82 2015-07-20 18:53:06.000 201 33732.64 24.28 17092.57 88888.00 2015-07-20 18:53:07.000 201 33732.66 24.22 17092.54 88888.00 2015-07-20 18:53:08.000 201 33732.67 24.19 17092.53 88888.00 2015-07-20 18:53:09.000 201 33732.63 24.19 17092.55 88888.00 2015-07-20 18:53:10.000 201 33732.65 24.19 17092.54 37815.83 2015-07-20 18:53:11.000 201 33732.70 24.21 17092.55 88888.00 2015-07-20 18:53:12.000 201 33732.71 24.19 17092.54 88888.00 2015-07-20 18:53:13.000 201 33732.74 24.20 17092.50 88888.00 2015-07-20 18:53:14.000 201 33732.75 24.20 17092.48 88888.00 2015-07-20 18:53:15.000 201 33732.74 24.20 17092.45 37815.89 2015-07-20 18:53:16.000 201 33732.71 24.29 17092.47 88888.00 2015-07-20 18:53:17.000 201 33732.73 24.25 17092.49 88888.00 2015-07-20 18:53:18.000 201 33732.70 24.22 17092.51 88888.00 2015-07-20 18:53:19.000 201 33732.67 24.18 17092.48 88888.00 2015-07-20 18:53:20.000 201 33732.69 24.24 17092.52 37815.96 2015-07-20 18:53:21.000 201 33732.68 24.22 17092.52 88888.00 2015-07-20 18:53:22.000 201 33732.69 24.23 17092.52 88888.00 2015-07-20 18:53:23.000 201 33732.67 24.20 17092.50 88888.00 2015-07-20 18:53:24.000 201 33732.67 24.21 17092.49 88888.00 2015-07-20 18:53:25.000 201 33732.67 24.18 17092.51 37815.87 2015-07-20 18:53:26.000 201 33732.67 24.15 17092.48 88888.00 2015-07-20 18:53:27.000 201 33732.67 24.16 17092.51 88888.00 2015-07-20 18:53:28.000 201 33732.69 24.14 17092.49 88888.00 2015-07-20 18:53:29.000 201 33732.69 24.13 17092.53 88888.00 2015-07-20 18:53:30.000 201 33732.68 24.17 17092.56 37815.93 2015-07-20 18:53:31.000 201 33732.69 24.17 17092.58 88888.00 2015-07-20 18:53:32.000 201 33732.70 24.16 17092.58 88888.00 2015-07-20 18:53:33.000 201 33732.71 24.15 17092.53 88888.00 2015-07-20 18:53:34.000 201 33732.68 24.13 17092.52 88888.00 2015-07-20 18:53:35.000 201 33732.68 24.11 17092.54 37815.91 2015-07-20 18:53:36.000 201 33732.65 24.06 17092.55 88888.00 2015-07-20 18:53:37.000 201 33732.66 24.08 17092.56 88888.00 2015-07-20 18:53:38.000 201 33732.74 24.09 17092.54 88888.00 2015-07-20 18:53:39.000 201 33732.77 24.11 17092.54 88888.00 2015-07-20 18:53:40.000 201 33732.74 24.12 17092.54 37815.98 2015-07-20 18:53:41.000 201 33732.72 24.07 17092.57 88888.00 2015-07-20 18:53:42.000 201 33732.77 24.07 17092.57 88888.00 2015-07-20 18:53:43.000 201 33732.73 24.11 17092.55 88888.00 2015-07-20 18:53:44.000 201 33732.74 24.13 17092.54 88888.00 2015-07-20 18:53:45.000 201 33732.74 24.08 17092.55 37816.00 2015-07-20 18:53:46.000 201 33732.75 24.07 17092.58 88888.00 2015-07-20 18:53:47.000 201 33732.73 24.06 17092.56 88888.00 2015-07-20 18:53:48.000 201 33732.76 24.11 17092.57 88888.00 2015-07-20 18:53:49.000 201 33732.77 24.10 17092.56 88888.00 2015-07-20 18:53:50.000 201 33732.80 24.10 17092.54 37816.04 2015-07-20 18:53:51.000 201 33732.83 24.10 17092.55 88888.00 2015-07-20 18:53:52.000 201 33732.84 24.12 17092.55 88888.00 2015-07-20 18:53:53.000 201 33732.85 24.11 17092.50 88888.00 2015-07-20 18:53:54.000 201 33732.87 24.11 17092.52 88888.00 2015-07-20 18:53:55.000 201 33732.86 24.14 17092.54 37816.05 2015-07-20 18:53:56.000 201 33732.87 24.13 17092.56 88888.00 2015-07-20 18:53:57.000 201 33732.89 24.09 17092.54 88888.00 2015-07-20 18:53:58.000 201 33732.87 24.10 17092.53 88888.00 2015-07-20 18:53:59.000 201 33732.89 24.12 17092.52 88888.00 2015-07-20 18:54:00.000 201 33732.91 24.13 17092.56 37816.14 2015-07-20 18:54:01.000 201 33732.89 24.14 17092.55 88888.00 2015-07-20 18:54:02.000 201 33732.95 24.19 17092.57 88888.00 2015-07-20 18:54:03.000 201 33732.92 24.18 17092.62 88888.00 2015-07-20 18:54:04.000 201 33732.90 24.16 17092.58 88888.00 2015-07-20 18:54:05.000 201 33732.88 24.16 17092.53 37816.03 2015-07-20 18:54:06.000 201 33732.91 24.11 17092.54 88888.00 2015-07-20 18:54:07.000 201 33732.96 24.09 17092.58 88888.00 2015-07-20 18:54:08.000 201 33732.96 24.09 17092.53 88888.00 2015-07-20 18:54:09.000 201 33732.93 24.09 17092.52 88888.00 2015-07-20 18:54:10.000 201 33732.87 24.07 17092.53 37816.08 2015-07-20 18:54:11.000 201 33732.93 24.10 17092.53 88888.00 2015-07-20 18:54:12.000 201 33732.94 24.10 17092.56 88888.00 2015-07-20 18:54:13.000 201 33732.94 24.11 17092.54 88888.00 2015-07-20 18:54:14.000 201 33732.95 24.09 17092.51 88888.00 2015-07-20 18:54:15.000 201 33732.93 24.14 17092.53 37816.12 2015-07-20 18:54:16.000 201 33732.98 24.16 17092.54 88888.00 2015-07-20 18:54:17.000 201 33733.02 24.18 17092.53 88888.00 2015-07-20 18:54:18.000 201 33733.01 24.17 17092.52 88888.00 2015-07-20 18:54:19.000 201 33732.99 24.13 17092.51 88888.00 2015-07-20 18:54:20.000 201 33732.95 24.16 17092.49 37816.15 2015-07-20 18:54:21.000 201 33732.90 24.15 17092.48 88888.00 2015-07-20 18:54:22.000 201 33732.89 24.16 17092.52 88888.00 2015-07-20 18:54:23.000 201 33732.90 24.14 17092.56 88888.00 2015-07-20 18:54:24.000 201 33732.87 24.13 17092.54 88888.00 2015-07-20 18:54:25.000 201 33732.86 24.12 17092.51 37816.16 2015-07-20 18:54:26.000 201 33732.82 24.14 17092.51 88888.00 2015-07-20 18:54:27.000 201 33732.80 24.14 17092.54 88888.00 2015-07-20 18:54:28.000 201 33732.79 24.16 17092.60 88888.00 2015-07-20 18:54:29.000 201 33732.80 24.15 17092.62 88888.00 2015-07-20 18:54:30.000 201 33732.81 24.10 17092.61 37816.22 2015-07-20 18:54:31.000 201 33732.85 24.07 17092.58 88888.00 2015-07-20 18:54:32.000 201 33732.85 24.09 17092.54 88888.00 2015-07-20 18:54:33.000 201 33732.86 24.09 17092.56 88888.00 2015-07-20 18:54:34.000 201 33732.83 24.13 17092.54 88888.00 2015-07-20 18:54:35.000 201 33732.87 24.10 17092.53 37816.17 2015-07-20 18:54:36.000 201 33732.91 24.07 17092.53 88888.00 2015-07-20 18:54:37.000 201 33732.92 24.08 17092.54 88888.00 2015-07-20 18:54:38.000 201 33732.93 24.13 17092.56 88888.00 2015-07-20 18:54:39.000 201 33732.89 24.11 17092.55 88888.00 2015-07-20 18:54:40.000 201 33732.91 24.06 17092.56 37816.21 2015-07-20 18:54:41.000 201 33732.97 24.08 17092.56 88888.00 2015-07-20 18:54:42.000 201 33732.96 24.13 17092.54 88888.00 2015-07-20 18:54:43.000 201 33732.92 24.13 17092.52 88888.00 2015-07-20 18:54:44.000 201 33732.95 24.17 17092.55 88888.00 2015-07-20 18:54:45.000 201 33732.97 24.15 17092.57 37816.22 2015-07-20 18:54:46.000 201 33732.96 24.11 17092.55 88888.00 2015-07-20 18:54:47.000 201 33732.97 24.15 17092.52 88888.00 2015-07-20 18:54:48.000 201 33732.97 24.12 17092.52 88888.00 2015-07-20 18:54:49.000 201 33732.97 24.11 17092.52 88888.00 2015-07-20 18:54:50.000 201 33732.98 24.11 17092.55 37816.19 2015-07-20 18:54:51.000 201 33733.03 24.09 17092.55 88888.00 2015-07-20 18:54:52.000 201 33733.05 24.09 17092.57 88888.00 2015-07-20 18:54:53.000 201 33733.04 24.10 17092.57 88888.00 2015-07-20 18:54:54.000 201 33733.07 24.11 17092.55 88888.00 2015-07-20 18:54:55.000 201 33733.03 24.09 17092.58 37816.33 2015-07-20 18:54:56.000 201 33733.04 24.07 17092.54 88888.00 2015-07-20 18:54:57.000 201 33733.07 24.07 17092.52 88888.00 2015-07-20 18:54:58.000 201 33733.04 24.07 17092.52 88888.00 2015-07-20 18:54:59.000 201 33733.06 24.10 17092.51 88888.00 2015-07-20 18:55:00.000 201 33733.06 24.10 17092.52 37816.25 2015-07-20 18:55:01.000 201 33733.07 24.10 17092.51 88888.00 2015-07-20 18:55:02.000 201 33733.11 24.11 17092.47 88888.00 2015-07-20 18:55:03.000 201 33733.10 24.10 17092.49 88888.00 2015-07-20 18:55:04.000 201 33733.09 24.11 17092.51 88888.00 2015-07-20 18:55:05.000 201 33733.07 24.11 17092.51 37816.22 2015-07-20 18:55:06.000 201 33733.07 24.11 17092.50 88888.00 2015-07-20 18:55:07.000 201 33733.07 24.10 17092.50 88888.00 2015-07-20 18:55:08.000 201 33733.09 24.12 17092.54 88888.00 2015-07-20 18:55:09.000 201 33733.04 24.16 17092.55 88888.00 2015-07-20 18:55:10.000 201 33733.05 24.17 17092.52 37816.31 2015-07-20 18:55:11.000 201 33733.05 24.15 17092.52 88888.00 2015-07-20 18:55:12.000 201 33733.08 24.17 17092.54 88888.00 2015-07-20 18:55:13.000 201 33733.05 24.17 17092.56 88888.00 2015-07-20 18:55:14.000 201 33733.04 24.14 17092.58 88888.00 2015-07-20 18:55:15.000 201 33733.04 24.15 17092.61 37816.29 2015-07-20 18:55:16.000 201 33733.08 24.14 17092.56 88888.00 2015-07-20 18:55:17.000 201 33733.10 24.16 17092.54 88888.00 2015-07-20 18:55:18.000 201 33733.10 24.09 17092.56 88888.00 2015-07-20 18:55:19.000 201 33733.09 24.08 17092.55 88888.00 2015-07-20 18:55:20.000 201 33733.15 24.07 17092.57 37816.33 2015-07-20 18:55:21.000 201 33733.17 24.05 17092.60 88888.00 2015-07-20 18:55:22.000 201 33733.18 24.05 17092.56 88888.00 2015-07-20 18:55:23.000 201 33733.15 24.07 17092.55 88888.00 2015-07-20 18:55:24.000 201 33733.10 24.05 17092.55 88888.00 2015-07-20 18:55:25.000 201 33733.11 24.03 17092.56 37816.27 2015-07-20 18:55:26.000 201 33733.10 24.00 17092.58 88888.00 2015-07-20 18:55:27.000 201 33733.09 24.00 17092.60 88888.00 2015-07-20 18:55:28.000 201 33733.14 24.03 17092.60 88888.00 2015-07-20 18:55:29.000 201 33733.16 24.05 17092.56 88888.00 2015-07-20 18:55:30.000 201 33733.14 24.04 17092.61 37816.26 2015-07-20 18:55:31.000 201 33733.17 24.06 17092.62 88888.00 2015-07-20 18:55:32.000 201 33733.16 24.07 17092.62 88888.00 2015-07-20 18:55:33.000 201 33733.13 24.06 17092.60 88888.00 2015-07-20 18:55:34.000 201 33733.16 24.03 17092.62 88888.00 2015-07-20 18:55:35.000 201 33733.17 24.06 17092.60 37816.29 2015-07-20 18:55:36.000 201 33733.13 24.06 17092.60 88888.00 2015-07-20 18:55:37.000 201 33733.10 24.02 17092.62 88888.00 2015-07-20 18:55:38.000 201 33733.11 24.03 17092.63 88888.00 2015-07-20 18:55:39.000 201 33733.09 24.05 17092.64 88888.00 2015-07-20 18:55:40.000 201 33733.07 24.01 17092.59 37816.26 2015-07-20 18:55:41.000 201 33733.11 24.04 17092.59 88888.00 2015-07-20 18:55:42.000 201 33733.13 24.02 17092.58 88888.00 2015-07-20 18:55:43.000 201 33733.11 24.03 17092.62 88888.00 2015-07-20 18:55:44.000 201 33733.12 24.02 17092.68 88888.00 2015-07-20 18:55:45.000 201 33733.08 24.02 17092.66 37816.27 2015-07-20 18:55:46.000 201 33733.11 24.05 17092.65 88888.00 2015-07-20 18:55:47.000 201 33733.08 24.04 17092.63 88888.00 2015-07-20 18:55:48.000 201 33733.13 24.04 17092.61 88888.00 2015-07-20 18:55:49.000 201 33733.13 24.06 17092.56 88888.00 2015-07-20 18:55:50.000 201 33733.13 24.07 17092.59 37816.27 2015-07-20 18:55:51.000 201 33733.17 24.08 17092.61 88888.00 2015-07-20 18:55:52.000 201 33733.18 24.08 17092.63 88888.00 2015-07-20 18:55:53.000 201 33733.14 24.07 17092.61 88888.00 2015-07-20 18:55:54.000 201 33733.15 24.10 17092.61 88888.00 2015-07-20 18:55:55.000 201 33733.15 24.11 17092.59 37816.30 2015-07-20 18:55:56.000 201 33733.13 24.10 17092.57 88888.00 2015-07-20 18:55:57.000 201 33733.14 24.09 17092.60 88888.00 2015-07-20 18:55:58.000 201 33733.12 24.08 17092.62 88888.00 2015-07-20 18:55:59.000 201 33733.11 24.08 17092.59 88888.00 2015-07-20 18:56:00.000 201 33733.12 24.13 17092.62 37816.23 2015-07-20 18:56:01.000 201 33733.12 24.10 17092.64 88888.00 2015-07-20 18:56:02.000 201 33733.13 24.08 17092.62 88888.00 2015-07-20 18:56:03.000 201 33733.12 24.09 17092.64 88888.00 2015-07-20 18:56:04.000 201 33733.14 24.08 17092.60 88888.00 2015-07-20 18:56:05.000 201 33733.12 24.09 17092.59 37816.26 2015-07-20 18:56:06.000 201 33733.13 24.05 17092.61 88888.00 2015-07-20 18:56:07.000 201 33733.15 24.06 17092.62 88888.00 2015-07-20 18:56:08.000 201 33733.11 24.09 17092.59 88888.00 2015-07-20 18:56:09.000 201 33733.09 24.08 17092.60 88888.00 2015-07-20 18:56:10.000 201 33733.13 24.09 17092.61 37816.19 2015-07-20 18:56:11.000 201 33733.12 24.08 17092.59 88888.00 2015-07-20 18:56:12.000 201 33733.09 24.05 17092.62 88888.00 2015-07-20 18:56:13.000 201 33733.10 24.04 17092.65 88888.00 2015-07-20 18:56:14.000 201 33733.09 24.05 17092.66 88888.00 2015-07-20 18:56:15.000 201 33733.12 24.03 17092.65 37816.26 2015-07-20 18:56:16.000 201 33733.10 23.99 17092.64 88888.00 2015-07-20 18:56:17.000 201 33733.12 24.00 17092.65 88888.00 2015-07-20 18:56:18.000 201 33733.09 23.99 17092.63 88888.00 2015-07-20 18:56:19.000 201 33733.07 23.98 17092.61 88888.00 2015-07-20 18:56:20.000 201 33733.10 23.98 17092.60 37816.29 2015-07-20 18:56:21.000 201 33733.04 23.97 17092.62 88888.00 2015-07-20 18:56:22.000 201 33733.06 24.01 17092.60 88888.00 2015-07-20 18:56:23.000 201 33733.03 24.01 17092.64 88888.00 2015-07-20 18:56:24.000 201 33733.02 24.02 17092.70 88888.00 2015-07-20 18:56:25.000 201 33733.02 23.99 17092.65 37816.22 2015-07-20 18:56:26.000 201 33733.05 23.94 17092.65 88888.00 2015-07-20 18:56:27.000 201 33733.07 23.96 17092.67 88888.00 2015-07-20 18:56:28.000 201 33733.09 23.99 17092.67 88888.00 2015-07-20 18:56:29.000 201 33733.08 24.02 17092.68 88888.00 2015-07-20 18:56:30.000 201 33733.08 24.03 17092.69 37816.16 2015-07-20 18:56:31.000 201 33733.10 24.01 17092.68 88888.00 2015-07-20 18:56:32.000 201 33733.09 24.01 17092.64 88888.00 2015-07-20 18:56:33.000 201 33733.10 23.99 17092.67 88888.00 2015-07-20 18:56:34.000 201 33733.12 24.02 17092.69 88888.00 2015-07-20 18:56:35.000 201 33733.11 24.04 17092.66 37816.27 2015-07-20 18:56:36.000 201 33733.12 24.06 17092.69 88888.00 2015-07-20 18:56:37.000 201 33733.09 24.02 17092.70 88888.00 2015-07-20 18:56:38.000 201 33733.08 24.03 17092.66 88888.00 2015-07-20 18:56:39.000 201 33733.04 24.07 17092.63 88888.00 2015-07-20 18:56:40.000 201 33733.02 24.08 17092.63 37816.24 2015-07-20 18:56:41.000 201 33733.02 24.05 17092.62 88888.00 2015-07-20 18:56:42.000 201 33732.97 24.04 17092.62 88888.00 2015-07-20 18:56:43.000 201 33733.02 24.08 17092.65 88888.00 2015-07-20 18:56:44.000 201 33732.99 24.10 17092.65 88888.00 2015-07-20 18:56:45.000 201 33732.97 24.12 17092.64 37816.23 2015-07-20 18:56:46.000 201 33732.94 24.08 17092.66 88888.00 2015-07-20 18:56:47.000 201 33732.94 24.06 17092.67 88888.00 2015-07-20 18:56:48.000 201 33732.93 24.07 17092.66 88888.00 2015-07-20 18:56:49.000 201 33732.92 24.12 17092.65 88888.00 2015-07-20 18:56:50.000 201 33732.92 24.13 17092.63 37816.27 2015-07-20 18:56:51.000 201 33732.92 24.12 17092.66 88888.00 2015-07-20 18:56:52.000 201 33732.96 24.14 17092.66 88888.00 2015-07-20 18:56:53.000 201 33732.92 24.14 17092.63 88888.00 2015-07-20 18:56:54.000 201 33732.91 24.17 17092.65 88888.00 2015-07-20 18:56:55.000 201 33732.95 24.15 17092.67 37816.16 2015-07-20 18:56:56.000 201 33732.96 24.13 17092.69 88888.00 2015-07-20 18:56:57.000 201 33732.89 24.09 17092.71 88888.00 2015-07-20 18:56:58.000 201 33732.90 24.09 17092.71 88888.00 2015-07-20 18:56:59.000 201 33732.94 24.10 17092.71 88888.00 2015-07-20 18:57:00.000 201 33732.95 24.13 17092.69 37816.19 2015-07-20 18:57:01.000 201 33732.95 24.13 17092.67 88888.00 2015-07-20 18:57:02.000 201 33732.96 24.15 17092.71 88888.00 2015-07-20 18:57:03.000 201 33732.92 24.14 17092.67 88888.00 2015-07-20 18:57:04.000 201 33732.93 24.17 17092.71 88888.00 2015-07-20 18:57:05.000 201 33732.97 24.22 17092.72 37816.18 2015-07-20 18:57:06.000 201 33732.97 24.25 17092.73 88888.00 2015-07-20 18:57:07.000 201 33732.90 24.20 17092.71 88888.00 2015-07-20 18:57:08.000 201 33732.90 24.22 17092.69 88888.00 2015-07-20 18:57:09.000 201 33732.89 24.23 17092.69 88888.00 2015-07-20 18:57:10.000 201 33732.90 24.23 17092.69 37816.12 2015-07-20 18:57:11.000 201 33732.89 24.27 17092.64 88888.00 2015-07-20 18:57:12.000 201 33732.90 24.23 17092.63 88888.00 2015-07-20 18:57:13.000 201 33732.91 24.26 17092.61 88888.00 2015-07-20 18:57:14.000 201 33732.88 24.25 17092.61 88888.00 2015-07-20 18:57:15.000 201 33732.84 24.26 17092.67 37816.05 2015-07-20 18:57:16.000 201 33732.83 24.26 17092.67 88888.00 2015-07-20 18:57:17.000 201 33732.83 24.25 17092.62 88888.00 2015-07-20 18:57:18.000 201 33732.83 24.27 17092.62 88888.00 2015-07-20 18:57:19.000 201 33732.81 24.25 17092.64 88888.00 2015-07-20 18:57:20.000 201 33732.85 24.29 17092.69 37816.09 2015-07-20 18:57:21.000 201 33732.86 24.31 17092.72 88888.00 2015-07-20 18:57:22.000 201 33732.84 24.30 17092.70 88888.00 2015-07-20 18:57:23.000 201 33732.85 24.31 17092.69 88888.00 2015-07-20 18:57:24.000 201 33732.82 24.35 17092.70 88888.00 2015-07-20 18:57:25.000 201 33732.80 24.35 17092.67 37816.07 2015-07-20 18:57:26.000 201 33732.78 24.32 17092.67 88888.00 2015-07-20 18:57:27.000 201 33732.78 24.32 17092.69 88888.00 2015-07-20 18:57:28.000 201 33732.80 24.31 17092.71 88888.00 2015-07-20 18:57:29.000 201 33732.81 24.33 17092.70 88888.00 2015-07-20 18:57:30.000 201 33732.80 24.33 17092.70 37816.02 2015-07-20 18:57:31.000 201 33732.79 24.34 17092.72 88888.00 2015-07-20 18:57:32.000 201 33732.80 24.35 17092.72 88888.00 2015-07-20 18:57:33.000 201 33732.79 24.34 17092.67 88888.00 2015-07-20 18:57:34.000 201 33732.82 24.35 17092.65 88888.00 2015-07-20 18:57:35.000 201 33732.78 24.32 17092.68 37816.01 2015-07-20 18:57:36.000 201 33732.76 24.28 17092.69 88888.00 2015-07-20 18:57:37.000 201 33732.77 24.30 17092.66 88888.00 2015-07-20 18:57:38.000 201 33732.80 24.28 17092.68 88888.00 2015-07-20 18:57:39.000 201 33732.77 24.29 17092.65 88888.00 2015-07-20 18:57:40.000 201 33732.76 24.28 17092.65 37816.03 2015-07-20 18:57:41.000 201 33732.78 24.28 17092.68 88888.00 2015-07-20 18:57:42.000 201 33732.77 24.29 17092.67 88888.00 2015-07-20 18:57:43.000 201 33732.77 24.30 17092.64 88888.00 2015-07-20 18:57:44.000 201 33732.79 24.34 17092.65 88888.00 2015-07-20 18:57:45.000 201 33732.77 24.32 17092.70 37816.03 2015-07-20 18:57:46.000 201 33732.76 24.32 17092.73 88888.00 2015-07-20 18:57:47.000 201 33732.78 24.32 17092.70 88888.00 2015-07-20 18:57:48.000 201 33732.77 24.27 17092.71 88888.00 2015-07-20 18:57:49.000 201 33732.77 24.31 17092.69 88888.00 2015-07-20 18:57:50.000 201 33732.71 24.31 17092.68 37816.01 2015-07-20 18:57:51.000 201 33732.71 24.28 17092.64 88888.00 2015-07-20 18:57:52.000 201 33732.74 24.27 17092.64 88888.00 2015-07-20 18:57:53.000 201 33732.75 24.34 17092.66 88888.00 2015-07-20 18:57:54.000 201 33732.73 24.33 17092.67 88888.00 2015-07-20 18:57:55.000 201 33732.72 24.31 17092.72 37815.95 2015-07-20 18:57:56.000 201 33732.74 24.28 17092.73 88888.00 2015-07-20 18:57:57.000 201 33732.71 24.29 17092.70 88888.00 2015-07-20 18:57:58.000 201 33732.71 24.32 17092.74 88888.00 2015-07-20 18:57:59.000 201 33732.70 24.32 17092.75 88888.00 2015-07-20 18:58:00.000 201 33732.74 24.30 17092.74 37816.06 2015-07-20 18:58:01.000 201 33732.73 24.26 17092.70 88888.00 2015-07-20 18:58:02.000 201 33732.74 24.27 17092.73 88888.00 2015-07-20 18:58:03.000 201 33732.76 24.31 17092.70 88888.00 2015-07-20 18:58:04.000 201 33732.78 24.34 17092.69 88888.00 2015-07-20 18:58:05.000 201 33732.75 24.38 17092.68 37815.99 2015-07-20 18:58:06.000 201 33732.70 24.34 17092.66 88888.00 2015-07-20 18:58:07.000 201 33732.71 24.34 17092.65 88888.00 2015-07-20 18:58:08.000 201 33732.71 24.32 17092.68 88888.00 2015-07-20 18:58:09.000 201 33732.72 24.35 17092.70 88888.00 2015-07-20 18:58:10.000 201 33732.72 24.35 17092.71 37816.08 2015-07-20 18:58:11.000 201 33732.73 24.33 17092.68 88888.00 2015-07-20 18:58:12.000 201 33732.74 24.33 17092.64 88888.00 2015-07-20 18:58:13.000 201 33732.73 24.32 17092.61 88888.00 2015-07-20 18:58:14.000 201 33732.73 24.30 17092.65 88888.00 2015-07-20 18:58:15.000 201 33732.70 24.29 17092.69 37815.98 2015-07-20 18:58:16.000 201 33732.68 24.25 17092.71 88888.00 2015-07-20 18:58:17.000 201 33732.63 24.25 17092.69 88888.00 2015-07-20 18:58:18.000 201 33732.69 24.32 17092.71 88888.00 2015-07-20 18:58:19.000 201 33732.66 24.35 17092.72 88888.00 2015-07-20 18:58:20.000 201 33732.65 24.37 17092.75 37815.99 2015-07-20 18:58:21.000 201 33732.70 24.37 17092.75 88888.00 2015-07-20 18:58:22.000 201 33732.64 24.36 17092.72 88888.00 2015-07-20 18:58:23.000 201 33732.62 24.36 17092.67 88888.00 2015-07-20 18:58:24.000 201 33732.59 24.36 17092.63 88888.00 2015-07-20 18:58:25.000 201 33732.62 24.39 17092.66 37815.95 2015-07-20 18:58:26.000 201 33732.68 24.43 17092.73 88888.00 2015-07-20 18:58:27.000 201 33732.67 24.42 17092.72 88888.00 2015-07-20 18:58:28.000 201 33732.64 24.42 17092.74 88888.00 2015-07-20 18:58:29.000 201 33732.62 24.40 17092.72 88888.00 2015-07-20 18:58:30.000 201 33732.69 24.42 17092.75 37816.05 2015-07-20 18:58:31.000 201 33732.62 24.42 17092.72 88888.00 2015-07-20 18:58:32.000 201 33732.59 24.40 17092.71 88888.00 2015-07-20 18:58:33.000 201 33732.61 24.41 17092.70 88888.00 2015-07-20 18:58:34.000 201 33732.63 24.43 17092.70 88888.00 2015-07-20 18:58:35.000 201 33732.63 24.42 17092.71 37815.97 2015-07-20 18:58:36.000 201 33732.60 24.42 17092.73 88888.00 2015-07-20 18:58:37.000 201 33732.60 24.43 17092.70 88888.00 2015-07-20 18:58:38.000 201 33732.61 24.42 17092.69 88888.00 2015-07-20 18:58:39.000 201 33732.63 24.41 17092.71 88888.00 2015-07-20 18:58:40.000 201 33732.65 24.41 17092.71 37815.99 2015-07-20 18:58:41.000 201 33732.61 24.37 17092.73 88888.00 2015-07-20 18:58:42.000 201 33732.62 24.36 17092.72 88888.00 2015-07-20 18:58:43.000 201 33732.61 24.42 17092.70 88888.00 2015-07-20 18:58:44.000 201 33732.64 24.48 17092.70 88888.00 2015-07-20 18:58:45.000 201 33732.62 24.47 17092.72 37815.92 2015-07-20 18:58:46.000 201 33732.58 24.49 17092.71 88888.00 2015-07-20 18:58:47.000 201 33732.58 24.47 17092.75 88888.00 2015-07-20 18:58:48.000 201 33732.57 24.44 17092.71 88888.00 2015-07-20 18:58:49.000 201 33732.57 24.44 17092.69 88888.00 2015-07-20 18:58:50.000 201 33732.56 24.45 17092.70 37815.94 2015-07-20 18:58:51.000 201 33732.61 24.45 17092.70 88888.00 2015-07-20 18:58:52.000 201 33732.62 24.49 17092.69 88888.00 2015-07-20 18:58:53.000 201 33732.61 24.49 17092.71 88888.00 2015-07-20 18:58:54.000 201 33732.62 24.48 17092.72 88888.00 2015-07-20 18:58:55.000 201 33732.61 24.48 17092.67 37815.93 2015-07-20 18:58:56.000 201 33732.61 24.51 17092.68 88888.00 2015-07-20 18:58:57.000 201 33732.61 24.53 17092.66 88888.00 2015-07-20 18:58:58.000 201 33732.64 24.50 17092.70 88888.00 2015-07-20 18:58:59.000 201 33732.60 24.46 17092.69 88888.00 2015-07-20 18:59:00.000 201 33732.59 24.47 17092.67 37815.89 2015-07-20 18:59:01.000 201 33732.56 24.51 17092.67 88888.00 2015-07-20 18:59:02.000 201 33732.56 24.51 17092.70 88888.00 2015-07-20 18:59:03.000 201 33732.57 24.51 17092.71 88888.00 2015-07-20 18:59:04.000 201 33732.56 24.51 17092.72 88888.00 2015-07-20 18:59:05.000 201 33732.55 24.53 17092.74 37815.98 2015-07-20 18:59:06.000 201 33732.53 24.52 17092.71 88888.00 2015-07-20 18:59:07.000 201 33732.50 24.51 17092.69 88888.00 2015-07-20 18:59:08.000 201 33732.54 24.52 17092.68 88888.00 2015-07-20 18:59:09.000 201 33732.56 24.57 17092.69 88888.00 2015-07-20 18:59:10.000 201 33732.55 24.57 17092.68 37815.82 2015-07-20 18:59:11.000 201 33732.55 24.55 17092.70 88888.00 2015-07-20 18:59:12.000 201 33732.54 24.59 17092.70 88888.00 2015-07-20 18:59:13.000 201 33732.58 24.62 17092.68 88888.00 2015-07-20 18:59:14.000 201 33732.58 24.60 17092.68 88888.00 2015-07-20 18:59:15.000 201 33732.55 24.61 17092.65 37815.87 2015-07-20 18:59:16.000 201 33732.55 24.62 17092.67 88888.00 2015-07-20 18:59:17.000 201 33732.54 24.58 17092.67 88888.00 2015-07-20 18:59:18.000 201 33732.56 24.61 17092.67 88888.00 2015-07-20 18:59:19.000 201 33732.54 24.60 17092.66 88888.00 2015-07-20 18:59:20.000 201 33732.53 24.58 17092.65 37815.84 2015-07-20 18:59:21.000 201 33732.49 24.57 17092.66 88888.00 2015-07-20 18:59:22.000 201 33732.53 24.58 17092.66 88888.00 2015-07-20 18:59:23.000 201 33732.58 24.55 17092.68 88888.00 2015-07-20 18:59:24.000 201 33732.61 24.58 17092.68 88888.00 2015-07-20 18:59:25.000 201 33732.62 24.56 17092.66 37815.85 2015-07-20 18:59:26.000 201 33732.56 24.57 17092.63 88888.00 2015-07-20 18:59:27.000 201 33732.57 24.53 17092.65 88888.00 2015-07-20 18:59:28.000 201 33732.57 24.52 17092.68 88888.00 2015-07-20 18:59:29.000 201 33732.59 24.57 17092.72 88888.00 2015-07-20 18:59:30.000 201 33732.58 24.57 17092.72 37815.86 2015-07-20 18:59:31.000 201 33732.54 24.58 17092.71 88888.00 2015-07-20 18:59:32.000 201 33732.53 24.59 17092.70 88888.00 2015-07-20 18:59:33.000 201 33732.53 24.60 17092.70 88888.00 2015-07-20 18:59:34.000 201 33732.54 24.55 17092.71 88888.00 2015-07-20 18:59:35.000 201 33732.53 24.54 17092.71 37815.86 2015-07-20 18:59:36.000 201 33732.52 24.57 17092.72 88888.00 2015-07-20 18:59:37.000 201 33732.53 24.59 17092.72 88888.00 2015-07-20 18:59:38.000 201 33732.58 24.61 17092.72 88888.00 2015-07-20 18:59:39.000 201 33732.57 24.62 17092.72 88888.00 2015-07-20 18:59:40.000 201 33732.56 24.60 17092.67 37815.89 2015-07-20 18:59:41.000 201 33732.55 24.62 17092.67 88888.00 2015-07-20 18:59:42.000 201 33732.54 24.64 17092.70 88888.00 2015-07-20 18:59:43.000 201 33732.56 24.64 17092.74 88888.00 2015-07-20 18:59:44.000 201 33732.55 24.58 17092.72 88888.00 2015-07-20 18:59:45.000 201 33732.54 24.56 17092.72 37815.86 2015-07-20 18:59:46.000 201 33732.57 24.61 17092.71 88888.00 2015-07-20 18:59:47.000 201 33732.55 24.60 17092.71 88888.00 2015-07-20 18:59:48.000 201 33732.58 24.63 17092.69 88888.00 2015-07-20 18:59:49.000 201 33732.55 24.60 17092.65 88888.00 2015-07-20 18:59:50.000 201 33732.54 24.63 17092.62 37815.83 2015-07-20 18:59:51.000 201 33732.55 24.68 17092.63 88888.00 2015-07-20 18:59:52.000 201 33732.54 24.67 17092.67 88888.00 2015-07-20 18:59:53.000 201 33732.52 24.70 17092.68 88888.00 2015-07-20 18:59:54.000 201 33732.56 24.69 17092.64 88888.00 2015-07-20 18:59:55.000 201 33732.50 24.68 17092.64 37815.80 2015-07-20 18:59:56.000 201 33732.47 24.66 17092.68 88888.00 2015-07-20 18:59:57.000 201 33732.49 24.67 17092.72 88888.00 2015-07-20 18:59:58.000 201 33732.52 24.72 17092.70 88888.00 2015-07-20 18:59:59.000 201 33732.51 24.70 17092.66 88888.00 2015-07-20 19:00:00.000 201 33732.56 24.72 17092.67 37815.87 2015-07-20 19:00:01.000 201 33732.58 24.68 17092.72 88888.00 2015-07-20 19:00:02.000 201 33732.53 24.68 17092.72 88888.00 2015-07-20 19:00:03.000 201 33732.51 24.67 17092.68 88888.00 2015-07-20 19:00:04.000 201 33732.52 24.72 17092.71 88888.00 2015-07-20 19:00:05.000 201 33732.54 24.74 17092.73 37815.81 2015-07-20 19:00:06.000 201 33732.54 24.71 17092.74 88888.00 2015-07-20 19:00:07.000 201 33732.51 24.74 17092.71 88888.00 2015-07-20 19:00:08.000 201 33732.48 24.77 17092.73 88888.00 2015-07-20 19:00:09.000 201 33732.46 24.77 17092.75 88888.00 2015-07-20 19:00:10.000 201 33732.48 24.78 17092.75 37815.81 2015-07-20 19:00:11.000 201 33732.48 24.80 17092.77 88888.00 2015-07-20 19:00:12.000 201 33732.48 24.78 17092.74 88888.00 2015-07-20 19:00:13.000 201 33732.48 24.80 17092.72 88888.00 2015-07-20 19:00:14.000 201 33732.48 24.83 17092.75 88888.00 2015-07-20 19:00:15.000 201 33732.50 24.87 17092.70 37815.85 2015-07-20 19:00:16.000 201 33732.52 24.86 17092.69 88888.00 2015-07-20 19:00:17.000 201 33732.48 24.81 17092.71 88888.00 2015-07-20 19:00:18.000 201 33732.49 24.80 17092.73 88888.00 2015-07-20 19:00:19.000 201 33732.51 24.82 17092.71 88888.00 2015-07-20 19:00:20.000 201 33732.53 24.82 17092.68 37815.81 2015-07-20 19:00:21.000 201 33732.53 24.79 17092.71 88888.00 2015-07-20 19:00:22.000 201 33732.54 24.81 17092.73 88888.00 2015-07-20 19:00:23.000 201 33732.48 24.83 17092.74 88888.00 2015-07-20 19:00:24.000 201 33732.53 24.84 17092.74 88888.00 2015-07-20 19:00:25.000 201 33732.55 24.86 17092.73 37815.84 2015-07-20 19:00:26.000 201 33732.55 24.87 17092.71 88888.00 2015-07-20 19:00:27.000 201 33732.57 24.87 17092.67 88888.00 2015-07-20 19:00:28.000 201 33732.59 24.88 17092.71 88888.00 2015-07-20 19:00:29.000 201 33732.57 24.86 17092.73 88888.00 2015-07-20 19:00:30.000 201 33732.56 24.87 17092.71 37815.86 2015-07-20 19:00:31.000 201 33732.59 24.85 17092.70 88888.00 2015-07-20 19:00:32.000 201 33732.59 24.85 17092.72 88888.00 2015-07-20 19:00:33.000 201 33732.55 24.84 17092.73 88888.00 2015-07-20 19:00:34.000 201 33732.58 24.90 17092.73 88888.00 2015-07-20 19:00:35.000 201 33732.61 24.92 17092.79 37815.76 2015-07-20 19:00:36.000 201 33732.54 24.90 17092.77 88888.00 2015-07-20 19:00:37.000 201 33732.50 24.89 17092.72 88888.00 2015-07-20 19:00:38.000 201 33732.50 24.87 17092.70 88888.00 2015-07-20 19:00:39.000 201 33732.51 24.92 17092.72 88888.00 2015-07-20 19:00:40.000 201 33732.52 24.94 17092.75 37815.86 2015-07-20 19:00:41.000 201 33732.50 24.94 17092.73 88888.00 2015-07-20 19:00:42.000 201 33732.52 24.92 17092.72 88888.00 2015-07-20 19:00:43.000 201 33732.49 24.91 17092.73 88888.00 2015-07-20 19:00:44.000 201 33732.45 24.92 17092.75 88888.00 2015-07-20 19:00:45.000 201 33732.46 24.91 17092.76 37815.81 2015-07-20 19:00:46.000 201 33732.49 24.87 17092.77 88888.00 2015-07-20 19:00:47.000 201 33732.52 24.89 17092.79 88888.00 2015-07-20 19:00:48.000 201 33732.52 24.92 17092.78 88888.00 2015-07-20 19:00:49.000 201 33732.51 24.93 17092.80 88888.00 2015-07-20 19:00:50.000 201 33732.51 24.94 17092.81 37815.93 2015-07-20 19:00:51.000 201 33732.50 24.93 17092.80 88888.00 2015-07-20 19:00:52.000 201 33732.47 24.96 17092.79 88888.00 2015-07-20 19:00:53.000 201 33732.47 24.95 17092.80 88888.00 2015-07-20 19:00:54.000 201 33732.46 24.95 17092.83 88888.00 2015-07-20 19:00:55.000 201 33732.47 24.96 17092.80 37815.82 2015-07-20 19:00:56.000 201 33732.44 24.96 17092.80 88888.00 2015-07-20 19:00:57.000 201 33732.47 24.96 17092.74 88888.00 2015-07-20 19:00:58.000 201 33732.51 24.93 17092.72 88888.00 2015-07-20 19:00:59.000 201 33732.54 24.96 17092.74 88888.00 2015-07-20 19:01:00.000 201 33732.53 25.00 17092.76 37815.87 2015-07-20 19:01:01.000 201 33732.52 24.99 17092.78 88888.00 2015-07-20 19:01:02.000 201 33732.51 24.95 17092.73 88888.00 2015-07-20 19:01:03.000 201 33732.52 24.97 17092.73 88888.00 2015-07-20 19:01:04.000 201 33732.55 24.97 17092.68 88888.00 2015-07-20 19:01:05.000 201 33732.54 25.00 17092.70 37815.84 2015-07-20 19:01:06.000 201 33732.58 25.06 17092.73 88888.00 2015-07-20 19:01:07.000 201 33732.54 25.01 17092.72 88888.00 2015-07-20 19:01:08.000 201 33732.53 25.03 17092.72 88888.00 2015-07-20 19:01:09.000 201 33732.50 25.03 17092.69 88888.00 2015-07-20 19:01:10.000 201 33732.50 25.03 17092.69 37815.82 2015-07-20 19:01:11.000 201 33732.52 25.02 17092.69 88888.00 2015-07-20 19:01:12.000 201 33732.56 25.04 17092.73 88888.00 2015-07-20 19:01:13.000 201 33732.55 25.06 17092.76 88888.00 2015-07-20 19:01:14.000 201 33732.52 25.06 17092.76 88888.00 2015-07-20 19:01:15.000 201 33732.54 25.08 17092.73 37815.82 2015-07-20 19:01:16.000 201 33732.49 25.10 17092.71 88888.00 2015-07-20 19:01:17.000 201 33732.51 25.11 17092.74 88888.00 2015-07-20 19:01:18.000 201 33732.56 25.12 17092.78 88888.00 2015-07-20 19:01:19.000 201 33732.54 25.15 17092.78 88888.00 2015-07-20 19:01:20.000 201 33732.57 25.18 17092.78 37815.86 2015-07-20 19:01:21.000 201 33732.62 25.19 17092.76 88888.00 2015-07-20 19:01:22.000 201 33732.56 25.19 17092.75 88888.00 2015-07-20 19:01:23.000 201 33732.55 25.18 17092.73 88888.00 2015-07-20 19:01:24.000 201 33732.54 25.18 17092.77 88888.00 2015-07-20 19:01:25.000 201 33732.53 25.18 17092.77 37815.92 2015-07-20 19:01:26.000 201 33732.52 25.17 17092.76 88888.00 2015-07-20 19:01:27.000 201 33732.52 25.18 17092.74 88888.00 2015-07-20 19:01:28.000 201 33732.52 25.19 17092.75 88888.00 2015-07-20 19:01:29.000 201 33732.49 25.20 17092.77 88888.00 2015-07-20 19:01:30.000 201 33732.49 25.22 17092.77 37815.87 2015-07-20 19:01:31.000 201 33732.49 25.20 17092.81 88888.00 2015-07-20 19:01:32.000 201 33732.50 25.17 17092.77 88888.00 2015-07-20 19:01:33.000 201 33732.47 25.18 17092.77 88888.00 2015-07-20 19:01:34.000 201 33732.48 25.16 17092.78 88888.00 2015-07-20 19:01:35.000 201 33732.49 25.14 17092.81 37815.84 2015-07-20 19:01:36.000 201 33732.45 25.16 17092.78 88888.00 2015-07-20 19:01:37.000 201 33732.45 25.16 17092.77 88888.00 2015-07-20 19:01:38.000 201 33732.44 25.17 17092.80 88888.00 2015-07-20 19:01:39.000 201 33732.45 25.17 17092.84 88888.00 2015-07-20 19:01:40.000 201 33732.51 25.20 17092.82 37815.78 2015-07-20 19:01:41.000 201 33732.49 25.19 17092.83 88888.00 2015-07-20 19:01:42.000 201 33732.50 25.20 17092.82 88888.00 2015-07-20 19:01:43.000 201 33732.49 25.17 17092.79 88888.00 2015-07-20 19:01:44.000 201 33732.48 25.17 17092.80 88888.00 2015-07-20 19:01:45.000 201 33732.48 25.17 17092.82 37815.83 2015-07-20 19:01:46.000 201 33732.48 25.18 17092.84 88888.00 2015-07-20 19:01:47.000 201 33732.49 25.16 17092.83 88888.00 2015-07-20 19:01:48.000 201 33732.48 25.17 17092.83 88888.00 2015-07-20 19:01:49.000 201 33732.48 25.16 17092.83 88888.00 2015-07-20 19:01:50.000 201 33732.52 25.19 17092.79 37815.82 2015-07-20 19:01:51.000 201 33732.53 25.19 17092.79 88888.00 2015-07-20 19:01:52.000 201 33732.58 25.20 17092.84 88888.00 2015-07-20 19:01:53.000 201 33732.55 25.20 17092.83 88888.00 2015-07-20 19:01:54.000 201 33732.55 25.21 17092.82 88888.00 2015-07-20 19:01:55.000 201 33732.53 25.18 17092.79 37815.78 2015-07-20 19:01:56.000 201 33732.55 25.14 17092.77 88888.00 2015-07-20 19:01:57.000 201 33732.56 25.17 17092.77 88888.00 2015-07-20 19:01:58.000 201 33732.53 25.16 17092.78 88888.00 2015-07-20 19:01:59.000 201 33732.52 25.16 17092.81 88888.00 2015-07-20 19:02:00.000 201 33732.58 25.17 17092.79 37815.78 2015-07-20 19:02:01.000 201 33732.60 25.15 17092.79 88888.00 2015-07-20 19:02:02.000 201 33732.58 25.17 17092.80 88888.00 2015-07-20 19:02:03.000 201 33732.58 25.18 17092.80 88888.00 2015-07-20 19:02:04.000 201 33732.55 25.17 17092.81 88888.00 2015-07-20 19:02:05.000 201 33732.57 25.16 17092.82 37815.79 2015-07-20 19:02:06.000 201 33732.53 25.19 17092.84 88888.00 2015-07-20 19:02:07.000 201 33732.49 25.21 17092.77 88888.00 2015-07-20 19:02:08.000 201 33732.50 25.20 17092.74 88888.00 2015-07-20 19:02:09.000 201 33732.50 25.21 17092.76 88888.00 2015-07-20 19:02:10.000 201 33732.53 25.23 17092.78 37815.86 2015-07-20 19:02:11.000 201 33732.54 25.24 17092.80 88888.00 2015-07-20 19:02:12.000 201 33732.56 25.20 17092.75 88888.00 2015-07-20 19:02:13.000 201 33732.57 25.20 17092.77 88888.00 2015-07-20 19:02:14.000 201 33732.59 25.22 17092.78 88888.00 2015-07-20 19:02:15.000 201 33732.53 25.24 17092.80 37815.85 2015-07-20 19:02:16.000 201 33732.49 25.20 17092.81 88888.00 2015-07-20 19:02:17.000 201 33732.48 25.14 17092.74 88888.00 2015-07-20 19:02:18.000 201 33732.52 25.12 17092.75 88888.00 2015-07-20 19:02:19.000 201 33732.53 25.16 17092.78 88888.00 2015-07-20 19:02:20.000 201 33732.49 25.16 17092.78 37815.75 2015-07-20 19:02:21.000 201 33732.49 25.16 17092.80 88888.00 2015-07-20 19:02:22.000 201 33732.56 25.17 17092.77 88888.00 2015-07-20 19:02:23.000 201 33732.55 25.15 17092.82 88888.00 2015-07-20 19:02:24.000 201 33732.57 25.15 17092.80 88888.00 2015-07-20 19:02:25.000 201 33732.56 25.15 17092.80 37815.77 2015-07-20 19:02:26.000 201 33732.56 25.12 17092.80 88888.00 2015-07-20 19:02:27.000 201 33732.56 25.10 17092.78 88888.00 2015-07-20 19:02:28.000 201 33732.58 25.15 17092.84 88888.00 2015-07-20 19:02:29.000 201 33732.61 25.18 17092.82 88888.00 2015-07-20 19:02:30.000 201 33732.61 25.18 17092.82 37815.82 2015-07-20 19:02:31.000 201 33732.59 25.16 17092.84 88888.00 2015-07-20 19:02:32.000 201 33732.57 25.16 17092.84 88888.00 2015-07-20 19:02:33.000 201 33732.59 25.20 17092.79 88888.00 2015-07-20 19:02:34.000 201 33732.59 25.16 17092.79 88888.00 2015-07-20 19:02:35.000 201 33732.57 25.16 17092.80 37815.85 2015-07-20 19:02:36.000 201 33732.57 25.17 17092.81 88888.00 2015-07-20 19:02:37.000 201 33732.54 25.20 17092.87 88888.00 2015-07-20 19:02:38.000 201 33732.52 25.18 17092.86 88888.00 2015-07-20 19:02:39.000 201 33732.54 25.17 17092.85 88888.00 2015-07-20 19:02:40.000 201 33732.54 25.16 17092.84 37815.81 2015-07-20 19:02:41.000 201 33732.53 25.17 17092.86 88888.00 2015-07-20 19:02:42.000 201 33732.56 25.19 17092.85 88888.00 2015-07-20 19:02:43.000 201 33732.56 25.18 17092.82 88888.00 2015-07-20 19:02:44.000 201 33732.52 25.14 17092.82 88888.00 2015-07-20 19:02:45.000 201 33732.51 25.11 17092.82 37815.83 2015-07-20 19:02:46.000 201 33732.52 25.13 17092.84 88888.00 2015-07-20 19:02:47.000 201 33732.52 25.14 17092.87 88888.00 2015-07-20 19:02:48.000 201 33732.50 25.15 17092.88 88888.00 2015-07-20 19:02:49.000 201 33732.48 25.18 17092.86 88888.00 2015-07-20 19:02:50.000 201 33732.48 25.23 17092.91 37815.88 2015-07-20 19:02:51.000 201 33732.49 25.24 17092.93 88888.00 2015-07-20 19:02:52.000 201 33732.51 25.24 17092.85 88888.00 2015-07-20 19:02:53.000 201 33732.47 25.24 17092.88 88888.00 2015-07-20 19:02:54.000 201 33732.44 25.23 17092.90 88888.00 2015-07-20 19:02:55.000 201 33732.44 25.25 17092.91 37815.82 2015-07-20 19:02:56.000 201 33732.47 25.26 17092.91 88888.00 2015-07-20 19:02:57.000 201 33732.47 25.29 17092.92 88888.00 2015-07-20 19:02:58.000 201 33732.48 25.29 17092.90 88888.00 2015-07-20 19:02:59.000 201 33732.48 25.29 17092.91 88888.00 2015-07-20 19:03:00.000 201 33732.42 25.27 17092.89 37815.84 2015-07-20 19:03:01.000 201 33732.44 25.29 17092.88 88888.00 2015-07-20 19:03:02.000 201 33732.45 25.32 17092.85 88888.00 2015-07-20 19:03:03.000 201 33732.42 25.28 17092.86 88888.00 2015-07-20 19:03:04.000 201 33732.41 25.34 17092.89 88888.00 2015-07-20 19:03:05.000 201 33732.43 25.31 17092.88 37815.78 2015-07-20 19:03:06.000 201 33732.49 25.29 17092.89 88888.00 2015-07-20 19:03:07.000 201 33732.44 25.33 17092.91 88888.00 2015-07-20 19:03:08.000 201 33732.47 25.33 17092.91 88888.00 2015-07-20 19:03:09.000 201 33732.47 25.35 17092.89 88888.00 2015-07-20 19:03:10.000 201 33732.48 25.32 17092.89 37815.73 2015-07-20 19:03:11.000 201 33732.42 25.29 17092.87 88888.00 2015-07-20 19:03:12.000 201 33732.43 25.30 17092.86 88888.00 2015-07-20 19:03:13.000 201 33732.42 25.36 17092.87 88888.00 2015-07-20 19:03:14.000 201 33732.41 25.35 17092.87 88888.00 2015-07-20 19:03:15.000 201 33732.43 25.35 17092.87 37815.68 2015-07-20 19:03:16.000 201 33732.41 25.36 17092.83 88888.00 2015-07-20 19:03:17.000 201 33732.38 25.33 17092.83 88888.00 2015-07-20 19:03:18.000 201 33732.37 25.32 17092.84 88888.00 2015-07-20 19:03:19.000 201 33732.39 25.33 17092.82 88888.00 2015-07-20 19:03:20.000 201 33732.38 25.33 17092.83 37815.75 2015-07-20 19:03:21.000 201 33732.40 25.33 17092.82 88888.00 2015-07-20 19:03:22.000 201 33732.37 25.31 17092.82 88888.00 2015-07-20 19:03:23.000 201 33732.32 25.33 17092.83 88888.00 2015-07-20 19:03:24.000 201 33732.35 25.34 17092.82 88888.00 2015-07-20 19:03:25.000 201 33732.35 25.32 17092.84 37815.77 2015-07-20 19:03:26.000 201 33732.36 25.34 17092.86 88888.00 2015-07-20 19:03:27.000 201 33732.37 25.33 17092.87 88888.00 2015-07-20 19:03:28.000 201 33732.39 25.31 17092.90 88888.00 2015-07-20 19:03:29.000 201 33732.39 25.33 17092.87 88888.00 2015-07-20 19:03:30.000 201 33732.39 25.37 17092.86 37815.73 2015-07-20 19:03:31.000 201 33732.32 25.40 17092.87 88888.00 2015-07-20 19:03:32.000 201 33732.32 25.41 17092.89 88888.00 2015-07-20 19:03:33.000 201 33732.33 25.39 17092.84 88888.00 2015-07-20 19:03:34.000 201 33732.32 25.40 17092.82 88888.00 2015-07-20 19:03:35.000 201 33732.32 25.41 17092.81 37815.65 2015-07-20 19:03:36.000 201 33732.29 25.44 17092.84 88888.00 2015-07-20 19:03:37.000 201 33732.33 25.46 17092.85 88888.00 2015-07-20 19:03:38.000 201 33732.32 25.41 17092.86 88888.00 2015-07-20 19:03:39.000 201 33732.34 25.39 17092.85 88888.00 2015-07-20 19:03:40.000 201 33732.36 25.43 17092.86 37815.67 2015-07-20 19:03:41.000 201 33732.38 25.48 17092.87 88888.00 2015-07-20 19:03:42.000 201 33732.35 25.47 17092.87 88888.00 2015-07-20 19:03:43.000 201 33732.34 25.42 17092.89 88888.00 2015-07-20 19:03:44.000 201 33732.34 25.40 17092.90 88888.00 2015-07-20 19:03:45.000 201 33732.34 25.44 17092.87 37815.68 2015-07-20 19:03:46.000 201 33732.34 25.42 17092.87 88888.00 2015-07-20 19:03:47.000 201 33732.30 25.40 17092.86 88888.00 2015-07-20 19:03:48.000 201 33732.29 25.41 17092.84 88888.00 2015-07-20 19:03:49.000 201 33732.33 25.40 17092.84 88888.00 2015-07-20 19:03:50.000 201 33732.36 25.42 17092.87 37815.63 2015-07-20 19:03:51.000 201 33732.35 25.41 17092.88 88888.00 2015-07-20 19:03:52.000 201 33732.33 25.40 17092.85 88888.00 2015-07-20 19:03:53.000 201 33732.34 25.44 17092.86 88888.00 2015-07-20 19:03:54.000 201 33732.29 25.46 17092.87 88888.00 2015-07-20 19:03:55.000 201 33732.28 25.43 17092.83 37815.70 2015-07-20 19:03:56.000 201 33732.28 25.41 17092.84 88888.00 2015-07-20 19:03:57.000 201 33732.27 25.42 17092.87 88888.00 2015-07-20 19:03:58.000 201 33732.30 25.45 17092.85 88888.00 2015-07-20 19:03:59.000 201 33732.28 25.46 17092.83 88888.00 2015-07-20 19:04:00.000 201 33732.27 25.46 17092.87 37815.76 2015-07-20 19:04:01.000 201 33732.28 25.43 17092.84 88888.00 2015-07-20 19:04:02.000 201 33732.27 25.41 17092.78 88888.00 2015-07-20 19:04:03.000 201 33732.27 25.38 17092.83 88888.00 2015-07-20 19:04:04.000 201 33732.31 25.41 17092.86 88888.00 2015-07-20 19:04:05.000 201 33732.26 25.41 17092.84 37815.60 2015-07-20 19:04:06.000 201 33732.23 25.41 17092.87 88888.00 2015-07-20 19:04:07.000 201 33732.23 25.42 17092.86 88888.00 2015-07-20 19:04:08.000 201 33732.22 25.46 17092.87 88888.00 2015-07-20 19:04:09.000 201 33732.22 25.47 17092.85 88888.00 2015-07-20 19:04:10.000 201 33732.22 25.46 17092.84 37815.63 2015-07-20 19:04:11.000 201 33732.21 25.47 17092.80 88888.00 2015-07-20 19:04:12.000 201 33732.22 25.48 17092.84 88888.00 2015-07-20 19:04:13.000 201 33732.17 25.43 17092.86 88888.00 2015-07-20 19:04:14.000 201 33732.11 25.46 17092.89 88888.00 2015-07-20 19:04:15.000 201 33732.15 25.46 17092.90 37815.60 2015-07-20 19:04:16.000 201 33732.18 25.46 17092.88 88888.00 2015-07-20 19:04:17.000 201 33732.17 25.47 17092.88 88888.00 2015-07-20 19:04:18.000 201 33732.16 25.49 17092.89 88888.00 2015-07-20 19:04:19.000 201 33732.19 25.51 17092.91 88888.00 2015-07-20 19:04:20.000 201 33732.19 25.52 17092.89 37815.53 2015-07-20 19:04:21.000 201 33732.18 25.53 17092.89 88888.00 2015-07-20 19:04:22.000 201 33732.17 25.52 17092.87 88888.00 2015-07-20 19:04:23.000 201 33732.16 25.51 17092.88 88888.00 2015-07-20 19:04:24.000 201 33732.16 25.51 17092.89 88888.00 2015-07-20 19:04:25.000 201 33732.15 25.48 17092.87 37815.53 2015-07-20 19:04:26.000 201 33732.14 25.52 17092.87 88888.00 2015-07-20 19:04:27.000 201 33732.08 25.48 17092.87 88888.00 2015-07-20 19:04:28.000 201 33732.07 25.45 17092.86 88888.00 2015-07-20 19:04:29.000 201 33732.06 25.46 17092.85 88888.00 2015-07-20 19:04:30.000 201 33732.06 25.47 17092.87 37815.56 2015-07-20 19:04:31.000 201 33732.07 25.45 17092.86 88888.00 2015-07-20 19:04:32.000 201 33732.08 25.45 17092.83 88888.00 2015-07-20 19:04:33.000 201 33732.10 25.43 17092.79 88888.00 2015-07-20 19:04:34.000 201 33732.12 25.42 17092.81 88888.00 2015-07-20 19:04:35.000 201 33732.11 25.45 17092.85 37815.61 2015-07-20 19:04:36.000 201 33732.08 25.40 17092.86 88888.00 2015-07-20 19:04:37.000 201 33732.06 25.42 17092.88 88888.00 2015-07-20 19:04:38.000 201 33732.05 25.44 17092.89 88888.00 2015-07-20 19:04:39.000 201 33732.07 25.45 17092.88 88888.00 2015-07-20 19:04:40.000 201 33732.07 25.48 17092.86 37815.49 2015-07-20 19:04:41.000 201 33732.05 25.47 17092.84 88888.00 2015-07-20 19:04:42.000 201 33732.06 25.48 17092.86 88888.00 2015-07-20 19:04:43.000 201 33732.10 25.47 17092.85 88888.00 2015-07-20 19:04:44.000 201 33732.10 25.45 17092.86 88888.00 2015-07-20 19:04:45.000 201 33732.10 25.47 17092.87 37815.50 2015-07-20 19:04:46.000 201 33732.10 25.53 17092.86 88888.00 2015-07-20 19:04:47.000 201 33732.05 25.47 17092.86 88888.00 2015-07-20 19:04:48.000 201 33732.04 25.47 17092.89 88888.00 2015-07-20 19:04:49.000 201 33732.04 25.46 17092.90 88888.00 2015-07-20 19:04:50.000 201 33732.05 25.46 17092.92 37815.48 2015-07-20 19:04:51.000 201 33732.05 25.43 17092.95 88888.00 2015-07-20 19:04:52.000 201 33732.04 25.45 17092.93 88888.00 2015-07-20 19:04:53.000 201 33732.02 25.47 17092.92 88888.00 2015-07-20 19:04:54.000 201 33732.01 25.47 17092.92 88888.00 2015-07-20 19:04:55.000 201 33732.03 25.46 17092.91 37815.41 2015-07-20 19:04:56.000 201 33732.03 25.43 17092.89 88888.00 2015-07-20 19:04:57.000 201 33732.03 25.46 17092.92 88888.00 2015-07-20 19:04:58.000 201 33731.98 25.51 17092.91 88888.00 2015-07-20 19:04:59.000 201 33731.96 25.54 17092.88 88888.00 2015-07-20 19:05:00.000 201 33731.97 25.53 17092.85 37815.45 2015-07-20 19:05:01.000 201 33731.99 25.50 17092.87 88888.00 2015-07-20 19:05:02.000 201 33732.00 25.47 17092.87 88888.00 2015-07-20 19:05:03.000 201 33732.01 25.49 17092.85 88888.00 2015-07-20 19:05:04.000 201 33731.98 25.51 17092.87 88888.00 2015-07-20 19:05:05.000 201 33731.97 25.52 17092.90 37815.45 2015-07-20 19:05:06.000 201 33731.99 25.49 17092.91 88888.00 2015-07-20 19:05:07.000 201 33731.98 25.47 17092.90 88888.00 2015-07-20 19:05:08.000 201 33732.00 25.49 17092.91 88888.00 2015-07-20 19:05:09.000 201 33731.98 25.45 17092.94 88888.00 2015-07-20 19:05:10.000 201 33731.98 25.46 17092.96 37815.49 2015-07-20 19:05:11.000 201 33732.00 25.50 17092.99 88888.00 2015-07-20 19:05:12.000 201 33732.00 25.55 17093.02 88888.00 2015-07-20 19:05:13.000 201 33732.00 25.52 17092.97 88888.00 2015-07-20 19:05:14.000 201 33731.99 25.51 17092.99 88888.00 2015-07-20 19:05:15.000 201 33731.98 25.51 17092.99 37815.37 2015-07-20 19:05:16.000 201 33731.97 25.51 17093.01 88888.00 2015-07-20 19:05:17.000 201 33731.95 25.50 17092.98 88888.00 2015-07-20 19:05:18.000 201 33731.96 25.49 17092.92 88888.00 2015-07-20 19:05:19.000 201 33731.94 25.49 17092.91 88888.00 2015-07-20 19:05:20.000 201 33731.94 25.44 17092.86 37815.36 2015-07-20 19:05:21.000 201 33731.91 25.41 17092.89 88888.00 2015-07-20 19:05:22.000 201 33731.90 25.42 17092.92 88888.00 2015-07-20 19:05:23.000 201 33731.89 25.46 17092.94 88888.00 2015-07-20 19:05:24.000 201 33731.88 25.42 17092.97 88888.00 2015-07-20 19:05:25.000 201 33731.88 25.44 17092.95 37815.28 2015-07-20 19:05:26.000 201 33731.90 25.49 17092.91 88888.00 2015-07-20 19:05:27.000 201 33731.89 25.47 17092.90 88888.00 2015-07-20 19:05:28.000 201 33731.86 25.43 17092.91 88888.00 2015-07-20 19:05:29.000 201 33731.86 25.38 17092.96 88888.00 2015-07-20 19:05:30.000 201 33731.89 25.40 17092.94 37815.33 2015-07-20 19:05:31.000 201 33731.91 25.43 17092.94 88888.00 2015-07-20 19:05:32.000 201 33731.92 25.41 17092.93 88888.00 2015-07-20 19:05:33.000 201 33731.93 25.43 17092.92 88888.00 2015-07-20 19:05:34.000 201 33731.97 25.43 17092.95 88888.00 2015-07-20 19:05:35.000 201 33731.97 25.43 17092.92 37815.36 2015-07-20 19:05:36.000 201 33731.95 25.47 17092.88 88888.00 2015-07-20 19:05:37.000 201 33731.97 25.50 17092.91 88888.00 2015-07-20 19:05:38.000 201 33731.97 25.46 17092.89 88888.00 2015-07-20 19:05:39.000 201 33731.96 25.46 17092.88 88888.00 2015-07-20 19:05:40.000 201 33731.93 25.41 17092.90 37815.35 2015-07-20 19:05:41.000 201 33731.89 25.37 17092.88 88888.00 2015-07-20 19:05:42.000 201 33731.91 25.38 17092.85 88888.00 2015-07-20 19:05:43.000 201 33731.93 25.37 17092.83 88888.00 2015-07-20 19:05:44.000 201 33731.92 25.40 17092.88 88888.00 2015-07-20 19:05:45.000 201 33731.88 25.44 17092.85 37815.34 2015-07-20 19:05:46.000 201 33731.81 25.44 17092.84 88888.00 2015-07-20 19:05:47.000 201 33731.82 25.43 17092.84 88888.00 2015-07-20 19:05:48.000 201 33731.87 25.43 17092.87 88888.00 2015-07-20 19:05:49.000 201 33731.82 25.44 17092.87 88888.00 2015-07-20 19:05:50.000 201 33731.81 25.42 17092.87 37815.34 2015-07-20 19:05:51.000 201 33731.82 25.37 17092.88 88888.00 2015-07-20 19:05:52.000 201 33731.85 25.40 17092.86 88888.00 2015-07-20 19:05:53.000 201 33731.84 25.42 17092.87 88888.00 2015-07-20 19:05:54.000 201 33731.85 25.40 17092.86 88888.00 2015-07-20 19:05:55.000 201 33731.81 25.39 17092.83 37815.26 2015-07-20 19:05:56.000 201 33731.80 25.40 17092.85 88888.00 2015-07-20 19:05:57.000 201 33731.83 25.40 17092.87 88888.00 2015-07-20 19:05:58.000 201 33731.81 25.42 17092.90 88888.00 2015-07-20 19:05:59.000 201 33731.77 25.42 17092.85 88888.00 2015-07-20 19:06:00.000 201 33731.78 25.41 17092.86 37815.24 2015-07-20 19:06:01.000 201 33731.76 25.43 17092.84 88888.00 2015-07-20 19:06:02.000 201 33731.78 25.40 17092.82 88888.00 2015-07-20 19:06:03.000 201 33731.81 25.40 17092.79 88888.00 2015-07-20 19:06:04.000 201 33731.80 25.39 17092.79 88888.00 2015-07-20 19:06:05.000 201 33731.82 25.39 17092.80 37815.31 2015-07-20 19:06:06.000 201 33731.79 25.40 17092.79 88888.00 2015-07-20 19:06:07.000 201 33731.80 25.41 17092.82 88888.00 2015-07-20 19:06:08.000 201 33731.83 25.46 17092.83 88888.00 2015-07-20 19:06:09.000 201 33731.82 25.47 17092.81 88888.00 2015-07-20 19:06:10.000 201 33731.80 25.48 17092.83 37815.39 2015-07-20 19:06:11.000 201 33731.77 25.46 17092.83 88888.00 2015-07-20 19:06:12.000 201 33731.77 25.45 17092.84 88888.00 2015-07-20 19:06:13.000 201 33731.76 25.43 17092.83 88888.00 2015-07-20 19:06:14.000 201 33731.80 25.45 17092.85 88888.00 2015-07-20 19:06:15.000 201 33731.74 25.45 17092.85 37815.24 2015-07-20 19:06:16.000 201 33731.76 25.42 17092.83 88888.00 2015-07-20 19:06:17.000 201 33731.79 25.45 17092.82 88888.00 2015-07-20 19:06:18.000 201 33731.81 25.46 17092.82 88888.00 2015-07-20 19:06:19.000 201 33731.81 25.47 17092.82 88888.00 2015-07-20 19:06:20.000 201 33731.81 25.49 17092.85 37815.34 2015-07-20 19:06:21.000 201 33731.81 25.46 17092.89 88888.00 2015-07-20 19:06:22.000 201 33731.82 25.49 17092.89 88888.00 2015-07-20 19:06:23.000 201 33731.83 25.47 17092.86 88888.00 2015-07-20 19:06:24.000 201 33731.81 25.46 17092.85 88888.00 2015-07-20 19:06:25.000 201 33731.80 25.45 17092.85 37815.24 2015-07-20 19:06:26.000 201 33731.82 25.48 17092.87 88888.00 2015-07-20 19:06:27.000 201 33731.80 25.47 17092.88 88888.00 2015-07-20 19:06:28.000 201 33731.80 25.52 17092.87 88888.00 2015-07-20 19:06:29.000 201 33731.78 25.53 17092.88 88888.00 2015-07-20 19:06:30.000 201 33731.74 25.50 17092.87 37815.22 2015-07-20 19:06:31.000 201 33731.80 25.51 17092.88 88888.00 2015-07-20 19:06:32.000 201 33731.80 25.51 17092.89 88888.00 2015-07-20 19:06:33.000 201 33731.77 25.49 17092.89 88888.00 2015-07-20 19:06:34.000 201 33731.77 25.55 17092.90 88888.00 2015-07-20 19:06:35.000 201 33731.76 25.55 17092.89 37815.22 2015-07-20 19:06:36.000 201 33731.73 25.52 17092.87 88888.00 2015-07-20 19:06:37.000 201 33731.72 25.54 17092.88 88888.00 2015-07-20 19:06:38.000 201 33731.73 25.54 17092.90 88888.00 2015-07-20 19:06:39.000 201 33731.76 25.54 17092.92 88888.00 2015-07-20 19:06:40.000 201 33731.73 25.54 17092.88 37815.21 2015-07-20 19:06:41.000 201 33731.75 25.52 17092.91 88888.00 2015-07-20 19:06:42.000 201 33731.75 25.55 17092.92 88888.00 2015-07-20 19:06:43.000 201 33731.74 25.57 17092.89 88888.00 2015-07-20 19:06:44.000 201 33731.76 25.59 17092.91 88888.00 2015-07-20 19:06:45.000 201 33731.74 25.63 17092.91 37815.15 2015-07-20 19:06:46.000 201 33731.71 25.59 17092.92 88888.00 2015-07-20 19:06:47.000 201 33731.64 25.62 17092.94 88888.00 2015-07-20 19:06:48.000 201 33731.65 25.64 17092.89 88888.00 2015-07-20 19:06:49.000 201 33731.66 25.62 17092.89 88888.00 2015-07-20 19:06:50.000 201 33731.69 25.65 17092.90 37815.25 2015-07-20 19:06:51.000 201 33731.68 25.63 17092.90 88888.00 2015-07-20 19:06:52.000 201 33731.70 25.64 17092.93 88888.00 2015-07-20 19:06:53.000 201 33731.65 25.66 17092.94 88888.00 2015-07-20 19:06:54.000 201 33731.66 25.65 17092.95 88888.00 2015-07-20 19:06:55.000 201 33731.65 25.59 17092.95 37815.29 2015-07-20 19:06:56.000 201 33731.66 25.58 17092.92 88888.00 2015-07-20 19:06:57.000 201 33731.69 25.60 17092.96 88888.00 2015-07-20 19:06:58.000 201 33731.77 25.61 17092.94 88888.00 2015-07-20 19:06:59.000 201 33731.79 25.63 17092.89 88888.00 2015-07-20 19:07:00.000 201 33731.75 25.61 17092.90 37815.18 2015-07-20 19:07:01.000 201 33731.71 25.59 17092.90 88888.00 2015-07-20 19:07:02.000 201 33731.69 25.58 17092.92 88888.00 2015-07-20 19:07:03.000 201 33731.72 25.60 17092.93 88888.00 2015-07-20 19:07:04.000 201 33731.75 25.56 17092.93 88888.00 2015-07-20 19:07:05.000 201 33731.78 25.59 17092.93 37815.16 2015-07-20 19:07:06.000 201 33731.73 25.57 17092.93 88888.00 2015-07-20 19:07:07.000 201 33731.71 25.57 17092.96 88888.00 2015-07-20 19:07:08.000 201 33731.72 25.55 17092.93 88888.00 2015-07-20 19:07:09.000 201 33731.72 25.58 17092.93 88888.00 2015-07-20 19:07:10.000 201 33731.68 25.63 17092.92 37815.11 2015-07-20 19:07:11.000 201 33731.69 25.65 17092.83 88888.00 2015-07-20 19:07:12.000 201 33731.69 25.67 17092.83 88888.00 2015-07-20 19:07:13.000 201 33731.66 25.70 17092.87 88888.00 2015-07-20 19:07:14.000 201 33731.62 25.73 17092.89 88888.00 2015-07-20 19:07:15.000 201 33731.65 25.73 17092.90 37815.18 2015-07-20 19:07:16.000 201 33731.69 25.75 17092.89 88888.00 2015-07-20 19:07:17.000 201 33731.68 25.74 17092.88 88888.00 2015-07-20 19:07:18.000 201 33731.68 25.74 17092.90 88888.00 2015-07-20 19:07:19.000 201 33731.69 25.72 17092.91 88888.00 2015-07-20 19:07:20.000 201 33731.69 25.70 17092.90 37815.16 2015-07-20 19:07:21.000 201 33731.70 25.70 17092.89 88888.00 2015-07-20 19:07:22.000 201 33731.72 25.71 17092.86 88888.00 2015-07-20 19:07:23.000 201 33731.67 25.70 17092.86 88888.00 2015-07-20 19:07:24.000 201 33731.64 25.66 17092.90 88888.00 2015-07-20 19:07:25.000 201 33731.63 25.63 17092.91 37815.18 2015-07-20 19:07:26.000 201 33731.68 25.63 17092.94 88888.00 2015-07-20 19:07:27.000 201 33731.66 25.67 17092.91 88888.00 2015-07-20 19:07:28.000 201 33731.66 25.72 17092.94 88888.00 2015-07-20 19:07:29.000 201 33731.68 25.69 17092.95 88888.00 2015-07-20 19:07:30.000 201 33731.70 25.66 17092.89 37815.08 2015-07-20 19:07:31.000 201 33731.65 25.67 17092.93 88888.00 2015-07-20 19:07:32.000 201 33731.67 25.62 17092.90 88888.00 2015-07-20 19:07:33.000 201 33731.69 25.67 17092.93 88888.00 2015-07-20 19:07:34.000 201 33731.64 25.69 17092.94 88888.00 2015-07-20 19:07:35.000 201 33731.64 25.70 17092.93 37815.12 2015-07-20 19:07:36.000 201 33731.65 25.71 17092.93 88888.00 2015-07-20 19:07:37.000 201 33731.63 25.75 17092.94 88888.00 2015-07-20 19:07:38.000 201 33731.64 25.75 17092.93 88888.00 2015-07-20 19:07:39.000 201 33731.65 25.74 17092.94 88888.00 2015-07-20 19:07:40.000 201 33731.65 25.73 17092.93 37815.14 2015-07-20 19:07:41.000 201 33731.66 25.77 17092.98 88888.00 2015-07-20 19:07:42.000 201 33731.67 25.80 17092.97 88888.00 2015-07-20 19:07:43.000 201 33731.67 25.85 17092.95 88888.00 2015-07-20 19:07:44.000 201 33731.68 25.84 17092.94 88888.00 2015-07-20 19:07:45.000 201 33731.68 25.81 17092.91 37815.08 2015-07-20 19:07:46.000 201 33731.69 25.81 17092.92 88888.00 2015-07-20 19:07:47.000 201 33731.64 25.83 17092.96 88888.00 2015-07-20 19:07:48.000 201 33731.66 25.86 17092.94 88888.00 2015-07-20 19:07:49.000 201 33731.65 25.92 17092.88 88888.00 2015-07-20 19:07:50.000 201 33731.64 25.95 17092.90 37815.09 2015-07-20 19:07:51.000 201 33731.65 25.91 17092.89 88888.00 2015-07-20 19:07:52.000 201 33731.61 25.90 17092.88 88888.00 2015-07-20 19:07:53.000 201 33731.60 25.91 17092.84 88888.00 2015-07-20 19:07:54.000 201 33731.64 25.92 17092.84 88888.00 2015-07-20 19:07:55.000 201 33731.62 25.92 17092.81 37815.21 2015-07-20 19:07:56.000 201 33731.59 25.90 17092.80 88888.00 2015-07-20 19:07:57.000 201 33731.63 25.90 17092.81 88888.00 2015-07-20 19:07:58.000 201 33731.61 25.91 17092.82 88888.00 2015-07-20 19:07:59.000 201 33731.60 25.93 17092.85 88888.00 2015-07-20 19:08:00.000 201 33731.63 25.98 17092.88 37815.10 2015-07-20 19:08:01.000 201 33731.61 26.01 17092.90 88888.00 2015-07-20 19:08:02.000 201 33731.55 25.97 17092.90 88888.00 2015-07-20 19:08:03.000 201 33731.55 25.94 17092.87 88888.00 2015-07-20 19:08:04.000 201 33731.57 25.95 17092.89 88888.00 2015-07-20 19:08:05.000 201 33731.62 25.95 17092.87 37815.11 2015-07-20 19:08:06.000 201 33731.62 25.94 17092.87 88888.00 2015-07-20 19:08:07.000 201 33731.57 25.97 17092.89 88888.00 2015-07-20 19:08:08.000 201 33731.59 25.99 17092.93 88888.00 2015-07-20 19:08:09.000 201 33731.58 25.92 17092.90 88888.00 2015-07-20 19:08:10.000 201 33731.56 25.94 17092.90 37815.18 2015-07-20 19:08:11.000 201 33731.58 25.97 17092.88 88888.00 2015-07-20 19:08:12.000 201 33731.56 25.96 17092.84 88888.00 2015-07-20 19:08:13.000 201 33731.56 25.95 17092.83 88888.00 2015-07-20 19:08:14.000 201 33731.57 26.01 17092.89 88888.00 2015-07-20 19:08:15.000 201 33731.54 25.99 17092.88 37815.06 2015-07-20 19:08:16.000 201 33731.54 25.96 17092.85 88888.00 2015-07-20 19:08:17.000 201 33731.52 25.96 17092.84 88888.00 2015-07-20 19:08:18.000 201 33731.53 25.97 17092.88 88888.00 2015-07-20 19:08:19.000 201 33731.52 25.98 17092.84 88888.00 2015-07-20 19:08:20.000 201 33731.51 25.97 17092.81 37815.11 2015-07-20 19:08:21.000 201 33731.51 25.95 17092.87 88888.00 2015-07-20 19:08:22.000 201 33731.54 25.93 17092.89 88888.00 2015-07-20 19:08:23.000 201 33731.50 25.96 17092.86 88888.00 2015-07-20 19:08:24.000 201 33731.48 25.98 17092.87 88888.00 2015-07-20 19:08:25.000 201 33731.50 25.97 17092.80 37815.04 2015-07-20 19:08:26.000 201 33731.48 25.98 17092.86 88888.00 2015-07-20 19:08:27.000 201 33731.47 25.99 17092.90 88888.00 2015-07-20 19:08:28.000 201 33731.51 26.01 17092.87 88888.00 2015-07-20 19:08:29.000 201 33731.52 26.02 17092.91 88888.00 2015-07-20 19:08:30.000 201 33731.46 25.97 17092.89 37815.02 2015-07-20 19:08:31.000 201 33731.50 25.99 17092.89 88888.00 2015-07-20 19:08:32.000 201 33731.52 26.01 17092.89 88888.00 2015-07-20 19:08:33.000 201 33731.52 26.02 17092.91 88888.00 2015-07-20 19:08:34.000 201 33731.49 26.04 17092.89 88888.00 2015-07-20 19:08:35.000 201 33731.50 26.00 17092.89 37815.01 2015-07-20 19:08:36.000 201 33731.49 26.00 17092.89 88888.00 2015-07-20 19:08:37.000 201 33731.46 26.01 17092.90 88888.00 2015-07-20 19:08:38.000 201 33731.50 26.06 17092.85 88888.00 2015-07-20 19:08:39.000 201 33731.51 26.03 17092.86 88888.00 2015-07-20 19:08:40.000 201 33731.54 26.04 17092.85 37815.04 2015-07-20 19:08:41.000 201 33731.52 26.01 17092.85 88888.00 2015-07-20 19:08:42.000 201 33731.51 26.02 17092.89 88888.00 2015-07-20 19:08:43.000 201 33731.48 26.05 17092.88 88888.00 2015-07-20 19:08:44.000 201 33731.46 26.00 17092.86 88888.00 2015-07-20 19:08:45.000 201 33731.45 26.03 17092.85 37814.96 2015-07-20 19:08:46.000 201 33731.43 25.98 17092.82 88888.00 2015-07-20 19:08:47.000 201 33731.46 26.05 17092.78 88888.00 2015-07-20 19:08:48.000 201 33731.50 26.12 17092.78 88888.00 2015-07-20 19:08:49.000 201 33731.42 26.09 17092.83 88888.00 2015-07-20 19:08:50.000 201 33731.43 26.10 17092.83 37815.03 2015-07-20 19:08:51.000 201 33731.46 26.08 17092.82 88888.00 2015-07-20 19:08:52.000 201 33731.43 26.08 17092.78 88888.00 2015-07-20 19:08:53.000 201 33731.43 26.05 17092.84 88888.00 2015-07-20 19:08:54.000 201 33731.38 26.10 17092.84 88888.00 2015-07-20 19:08:55.000 201 33731.39 26.06 17092.82 37814.99 2015-07-20 19:08:56.000 201 33731.43 26.05 17092.84 88888.00 2015-07-20 19:08:57.000 201 33731.42 26.13 17092.85 88888.00 2015-07-20 19:08:58.000 201 33731.45 26.13 17092.90 88888.00 2015-07-20 19:08:59.000 201 33731.42 26.08 17092.91 88888.00 2015-07-20 19:09:00.000 201 33731.43 26.08 17092.90 37815.02 2015-07-20 19:09:01.000 201 33731.42 26.08 17092.89 88888.00 2015-07-20 19:09:02.000 201 33731.40 26.11 17092.91 88888.00 2015-07-20 19:09:03.000 201 33731.41 26.14 17092.95 88888.00 2015-07-20 19:09:04.000 201 33731.44 26.12 17092.92 88888.00 2015-07-20 19:09:05.000 201 33731.41 26.16 17092.89 37814.96 2015-07-20 19:09:06.000 201 33731.42 26.16 17092.92 88888.00 2015-07-20 19:09:07.000 201 33731.44 26.11 17092.91 88888.00 2015-07-20 19:09:08.000 201 33731.44 26.15 17092.89 88888.00 2015-07-20 19:09:09.000 201 33731.40 26.18 17092.88 88888.00 2015-07-20 19:09:10.000 201 33731.45 26.14 17092.90 37814.93 2015-07-20 19:09:11.000 201 33731.47 26.11 17092.87 88888.00 2015-07-20 19:09:12.000 201 33731.46 26.13 17092.90 88888.00 2015-07-20 19:09:13.000 201 33731.46 26.15 17092.89 88888.00 2015-07-20 19:09:14.000 201 33731.44 26.18 17092.86 88888.00 2015-07-20 19:09:15.000 201 33731.45 26.16 17092.90 37814.95 2015-07-20 19:09:16.000 201 33731.46 26.17 17092.91 88888.00 2015-07-20 19:09:17.000 201 33731.45 26.18 17092.85 88888.00 2015-07-20 19:09:18.000 201 33731.44 26.14 17092.86 88888.00 2015-07-20 19:09:19.000 201 33731.46 26.10 17092.85 88888.00 2015-07-20 19:09:20.000 201 33731.46 26.15 17092.85 37814.92 2015-07-20 19:09:21.000 201 33731.46 26.13 17092.89 88888.00 2015-07-20 19:09:22.000 201 33731.42 26.18 17092.92 88888.00 2015-07-20 19:09:23.000 201 33731.44 26.17 17092.94 88888.00 2015-07-20 19:09:24.000 201 33731.46 26.19 17092.95 88888.00 2015-07-20 19:09:25.000 201 33731.47 26.20 17092.96 37814.86 2015-07-20 19:09:26.000 201 33731.42 26.22 17092.95 88888.00 2015-07-20 19:09:27.000 201 33731.44 26.21 17092.95 88888.00 2015-07-20 19:09:28.000 201 33731.45 26.13 17092.91 88888.00 2015-07-20 19:09:29.000 201 33731.46 26.18 17092.86 88888.00 2015-07-20 19:09:30.000 201 33731.45 26.19 17092.88 37814.92 2015-07-20 19:09:31.000 201 33731.42 26.14 17092.85 88888.00 2015-07-20 19:09:32.000 201 33731.45 26.17 17092.86 88888.00 2015-07-20 19:09:33.000 201 33731.43 26.19 17092.90 88888.00 2015-07-20 19:09:34.000 201 33731.41 26.18 17092.94 88888.00 2015-07-20 19:09:35.000 201 33731.39 26.16 17092.94 37814.95 2015-07-20 19:09:36.000 201 33731.40 26.13 17092.91 88888.00 2015-07-20 19:09:37.000 201 33731.41 26.18 17092.93 88888.00 2015-07-20 19:09:38.000 201 33731.42 26.24 17092.96 88888.00 2015-07-20 19:09:39.000 201 33731.44 26.28 17092.94 88888.00 2015-07-20 19:09:40.000 201 33731.42 26.27 17092.94 37814.98 2015-07-20 19:09:41.000 201 33731.38 26.31 17092.89 88888.00 2015-07-20 19:09:42.000 201 33731.37 26.28 17092.90 88888.00 2015-07-20 19:09:43.000 201 33731.36 26.28 17092.90 88888.00 2015-07-20 19:09:44.000 201 33731.40 26.26 17092.85 88888.00 2015-07-20 19:09:45.000 201 33731.32 26.26 17092.86 37814.92 2015-07-20 19:09:46.000 201 33731.28 26.27 17092.86 88888.00 2015-07-20 19:09:47.000 201 33731.29 26.28 17092.86 88888.00 2015-07-20 19:09:48.000 201 33731.31 26.30 17092.88 88888.00 2015-07-20 19:09:49.000 201 33731.32 26.34 17092.92 88888.00 2015-07-20 19:09:50.000 201 33731.34 26.37 17092.91 37814.81 2015-07-20 19:09:51.000 201 33731.35 26.36 17092.93 88888.00 2015-07-20 19:09:52.000 201 33731.33 26.34 17092.95 88888.00 2015-07-20 19:09:53.000 201 33731.33 26.36 17092.94 88888.00 2015-07-20 19:09:54.000 201 33731.36 26.36 17092.92 88888.00 2015-07-20 19:09:55.000 201 33731.35 26.36 17092.93 37814.89 2015-07-20 19:09:56.000 201 33731.36 26.35 17092.93 88888.00 2015-07-20 19:09:57.000 201 33731.37 26.38 17092.94 88888.00 2015-07-20 19:09:58.000 201 33731.35 26.38 17092.94 88888.00 2015-07-20 19:09:59.000 201 33731.35 26.35 17092.91 88888.00 2015-07-20 19:10:00.000 201 33731.37 26.34 17092.89 37814.97 2015-07-20 19:10:01.000 201 33731.38 26.32 17092.91 88888.00 2015-07-20 19:10:02.000 201 33731.42 26.33 17092.90 88888.00 2015-07-20 19:10:03.000 201 33731.39 26.32 17092.87 88888.00 2015-07-20 19:10:04.000 201 33731.39 26.29 17092.84 88888.00 2015-07-20 19:10:05.000 201 33731.35 26.27 17092.85 37814.94 2015-07-20 19:10:06.000 201 33731.36 26.27 17092.89 88888.00 2015-07-20 19:10:07.000 201 33731.37 26.26 17092.92 88888.00 2015-07-20 19:10:08.000 201 33731.39 26.29 17092.90 88888.00 2015-07-20 19:10:09.000 201 33731.38 26.29 17092.88 88888.00 2015-07-20 19:10:10.000 201 33731.32 26.32 17092.88 37814.91 2015-07-20 19:10:11.000 201 33731.31 26.34 17092.92 88888.00 2015-07-20 19:10:12.000 201 33731.31 26.32 17092.95 88888.00 2015-07-20 19:10:13.000 201 33731.28 26.34 17092.96 88888.00 2015-07-20 19:10:14.000 201 33731.30 26.37 17092.95 88888.00 2015-07-20 19:10:15.000 201 33731.36 26.38 17092.96 37814.94 2015-07-20 19:10:16.000 201 33731.34 26.41 17092.94 88888.00 2015-07-20 19:10:17.000 201 33731.29 26.39 17092.92 88888.00 2015-07-20 19:10:18.000 201 33731.28 26.37 17092.92 88888.00 2015-07-20 19:10:19.000 201 33731.33 26.38 17092.93 88888.00 2015-07-20 19:10:20.000 201 33731.32 26.39 17092.95 37814.92 2015-07-20 19:10:21.000 201 33731.30 26.39 17092.94 88888.00 2015-07-20 19:10:22.000 201 33731.31 26.41 17092.95 88888.00 2015-07-20 19:10:23.000 201 33731.35 26.41 17092.97 88888.00 2015-07-20 19:10:24.000 201 33731.34 26.43 17092.98 88888.00 2015-07-20 19:10:25.000 201 33731.32 26.42 17092.97 37814.92 2015-07-20 19:10:26.000 201 33731.33 26.39 17092.97 88888.00 2015-07-20 19:10:27.000 201 33731.35 26.35 17092.96 88888.00 2015-07-20 19:10:28.000 201 33731.32 26.35 17092.94 88888.00 2015-07-20 19:10:29.000 201 33731.35 26.42 17092.94 88888.00 2015-07-20 19:10:30.000 201 33731.37 26.44 17092.94 37814.88 2015-07-20 19:10:31.000 201 33731.33 26.45 17092.91 88888.00 2015-07-20 19:10:32.000 201 33731.39 26.43 17092.89 88888.00 2015-07-20 19:10:33.000 201 33731.40 26.42 17092.91 88888.00 2015-07-20 19:10:34.000 201 33731.39 26.43 17092.91 88888.00 2015-07-20 19:10:35.000 201 33731.40 26.44 17092.92 37814.91 2015-07-20 19:10:36.000 201 33731.37 26.45 17092.93 88888.00 2015-07-20 19:10:37.000 201 33731.37 26.42 17092.94 88888.00 2015-07-20 19:10:38.000 201 33731.35 26.40 17092.90 88888.00 2015-07-20 19:10:39.000 201 33731.36 26.40 17092.89 88888.00 2015-07-20 19:10:40.000 201 33731.37 26.43 17092.89 37814.98 2015-07-20 19:10:41.000 201 33731.37 26.43 17092.88 88888.00 2015-07-20 19:10:42.000 201 33731.39 26.46 17092.90 88888.00 2015-07-20 19:10:43.000 201 33731.41 26.45 17092.87 88888.00 2015-07-20 19:10:44.000 201 33731.45 26.45 17092.87 88888.00 2015-07-20 19:10:45.000 201 33731.45 26.41 17092.87 37814.98 2015-07-20 19:10:46.000 201 33731.43 26.41 17092.86 88888.00 2015-07-20 19:10:47.000 201 33731.42 26.40 17092.86 88888.00 2015-07-20 19:10:48.000 201 33731.45 26.41 17092.85 88888.00 2015-07-20 19:10:49.000 201 33731.42 26.41 17092.85 88888.00 2015-07-20 19:10:50.000 201 33731.43 26.42 17092.88 37814.88 2015-07-20 19:10:51.000 201 33731.44 26.51 17092.92 88888.00 2015-07-20 19:10:52.000 201 33731.40 26.52 17092.94 88888.00 2015-07-20 19:10:53.000 201 33731.43 26.50 17092.91 88888.00 2015-07-20 19:10:54.000 201 33731.44 26.51 17092.87 88888.00 2015-07-20 19:10:55.000 201 33731.44 26.53 17092.91 37814.86 2015-07-20 19:10:56.000 201 33731.45 26.55 17092.92 88888.00 2015-07-20 19:10:57.000 201 33731.47 26.51 17092.89 88888.00 2015-07-20 19:10:58.000 201 33731.48 26.52 17092.84 88888.00 2015-07-20 19:10:59.000 201 33731.43 26.50 17092.87 88888.00 2015-07-20 19:11:00.000 201 33731.41 26.52 17092.88 37814.95 2015-07-20 19:11:01.000 201 33731.39 26.54 17092.92 88888.00 2015-07-20 19:11:02.000 201 33731.38 26.55 17092.91 88888.00 2015-07-20 19:11:03.000 201 33731.42 26.53 17092.89 88888.00 2015-07-20 19:11:04.000 201 33731.47 26.54 17092.90 88888.00 2015-07-20 19:11:05.000 201 33731.50 26.53 17092.92 37814.89 2015-07-20 19:11:06.000 201 33731.48 26.49 17092.92 88888.00 2015-07-20 19:11:07.000 201 33731.50 26.47 17092.89 88888.00 2015-07-20 19:11:08.000 201 33731.50 26.50 17092.90 88888.00 2015-07-20 19:11:09.000 201 33731.53 26.53 17092.93 88888.00 2015-07-20 19:11:10.000 201 33731.52 26.54 17092.90 37814.97 2015-07-20 19:11:11.000 201 33731.47 26.54 17092.90 88888.00 2015-07-20 19:11:12.000 201 33731.48 26.52 17092.93 88888.00 2015-07-20 19:11:13.000 201 33731.48 26.50 17092.89 88888.00 2015-07-20 19:11:14.000 201 33731.48 26.50 17092.92 88888.00 2015-07-20 19:11:15.000 201 33731.49 26.49 17092.94 37814.99 2015-07-20 19:11:16.000 201 33731.49 26.48 17092.92 88888.00 2015-07-20 19:11:17.000 201 33731.50 26.50 17092.89 88888.00 2015-07-20 19:11:18.000 201 33731.51 26.49 17092.91 88888.00 2015-07-20 19:11:19.000 201 33731.50 26.44 17092.91 88888.00 2015-07-20 19:11:20.000 201 33731.48 26.47 17092.93 37815.01 2015-07-20 19:11:21.000 201 33731.48 26.52 17092.93 88888.00 2015-07-20 19:11:22.000 201 33731.44 26.50 17092.92 88888.00 2015-07-20 19:11:23.000 201 33731.44 26.50 17092.92 88888.00 2015-07-20 19:11:24.000 201 33731.41 26.52 17092.95 88888.00 2015-07-20 19:11:25.000 201 33731.39 26.54 17092.93 37814.96 2015-07-20 19:11:26.000 201 33731.43 26.51 17092.94 88888.00 2015-07-20 19:11:27.000 201 33731.40 26.48 17092.95 88888.00 2015-07-20 19:11:28.000 201 33731.40 26.49 17092.92 88888.00 2015-07-20 19:11:29.000 201 33731.39 26.52 17092.93 88888.00 2015-07-20 19:11:30.000 201 33731.35 26.55 17092.95 37814.92 2015-07-20 19:11:31.000 201 33731.34 26.54 17092.96 88888.00 2015-07-20 19:11:32.000 201 33731.41 26.54 17093.00 88888.00 2015-07-20 19:11:33.000 201 33731.41 26.52 17092.93 88888.00 2015-07-20 19:11:34.000 201 33731.41 26.54 17092.91 88888.00 2015-07-20 19:11:35.000 201 33731.42 26.51 17092.91 37814.99 2015-07-20 19:11:36.000 201 33731.41 26.51 17092.92 88888.00 2015-07-20 19:11:37.000 201 33731.39 26.55 17092.92 88888.00 2015-07-20 19:11:38.000 201 33731.39 26.60 17092.90 88888.00 2015-07-20 19:11:39.000 201 33731.38 26.61 17092.90 88888.00 2015-07-20 19:11:40.000 201 33731.38 26.55 17092.89 37814.98 2015-07-20 19:11:41.000 201 33731.37 26.55 17092.88 88888.00 2015-07-20 19:11:42.000 201 33731.38 26.56 17092.90 88888.00 2015-07-20 19:11:43.000 201 33731.37 26.52 17092.93 88888.00 2015-07-20 19:11:44.000 201 33731.41 26.48 17092.94 88888.00 2015-07-20 19:11:45.000 201 33731.45 26.49 17092.95 37814.95 2015-07-20 19:11:46.000 201 33731.48 26.50 17092.94 88888.00 2015-07-20 19:11:47.000 201 33731.46 26.52 17092.90 88888.00 2015-07-20 19:11:48.000 201 33731.46 26.56 17092.91 88888.00 2015-07-20 19:11:49.000 201 33731.43 26.58 17092.92 88888.00 2015-07-20 19:11:50.000 201 33731.43 26.61 17092.92 37814.98 2015-07-20 19:11:51.000 201 33731.43 26.60 17092.91 88888.00 2015-07-20 19:11:52.000 201 33731.45 26.61 17092.89 88888.00 2015-07-20 19:11:53.000 201 33731.44 26.59 17092.92 88888.00 2015-07-20 19:11:54.000 201 33731.44 26.59 17092.94 88888.00 2015-07-20 19:11:55.000 201 33731.43 26.58 17092.91 37814.98 2015-07-20 19:11:56.000 201 33731.44 26.58 17092.92 88888.00 2015-07-20 19:11:57.000 201 33731.41 26.57 17092.92 88888.00 2015-07-20 19:11:58.000 201 33731.42 26.58 17092.93 88888.00 2015-07-20 19:11:59.000 201 33731.44 26.58 17092.92 88888.00 2015-07-20 19:12:00.000 201 33731.38 26.60 17092.93 37814.95 2015-07-20 19:12:01.000 201 33731.37 26.59 17092.93 88888.00 2015-07-20 19:12:02.000 201 33731.39 26.58 17092.96 88888.00 2015-07-20 19:12:03.000 201 33731.36 26.57 17092.92 88888.00 2015-07-20 19:12:04.000 201 33731.35 26.54 17092.92 88888.00 2015-07-20 19:12:05.000 201 33731.30 26.55 17092.95 37814.94 2015-07-20 19:12:06.000 201 33731.33 26.58 17092.93 88888.00 2015-07-20 19:12:07.000 201 33731.33 26.59 17092.95 88888.00 2015-07-20 19:12:08.000 201 33731.33 26.60 17092.94 88888.00 2015-07-20 19:12:09.000 201 33731.33 26.62 17092.90 88888.00 2015-07-20 19:12:10.000 201 33731.34 26.65 17092.90 37814.87 2015-07-20 19:12:11.000 201 33731.34 26.67 17092.93 88888.00 2015-07-20 19:12:12.000 201 33731.34 26.63 17092.93 88888.00 2015-07-20 19:12:13.000 201 33731.31 26.59 17092.91 88888.00 2015-07-20 19:12:14.000 201 33731.31 26.61 17092.91 88888.00 2015-07-20 19:12:15.000 201 33731.31 26.62 17092.88 37814.92 2015-07-20 19:12:16.000 201 33731.35 26.66 17092.91 88888.00 2015-07-20 19:12:17.000 201 33731.34 26.66 17092.91 88888.00 2015-07-20 19:12:18.000 201 33731.38 26.65 17092.90 88888.00 2015-07-20 19:12:19.000 201 33731.37 26.63 17092.91 88888.00 2015-07-20 19:12:20.000 201 33731.33 26.64 17092.89 37814.93 2015-07-20 19:12:21.000 201 33731.37 26.67 17092.89 88888.00 2015-07-20 19:12:22.000 201 33731.43 26.63 17092.89 88888.00 2015-07-20 19:12:23.000 201 33731.42 26.58 17092.87 88888.00 2015-07-20 19:12:24.000 201 33731.39 26.60 17092.85 88888.00 2015-07-20 19:12:25.000 201 33731.37 26.57 17092.82 37814.92 2015-07-20 19:12:26.000 201 33731.39 26.58 17092.84 88888.00 2015-07-20 19:12:27.000 201 33731.41 26.59 17092.81 88888.00 2015-07-20 19:12:28.000 201 33731.41 26.66 17092.80 88888.00 2015-07-20 19:12:29.000 201 33731.40 26.64 17092.80 88888.00 2015-07-20 19:12:30.000 201 33731.39 26.65 17092.86 37814.93 2015-07-20 19:12:31.000 201 33731.38 26.66 17092.85 88888.00 2015-07-20 19:12:32.000 201 33731.38 26.64 17092.88 88888.00 2015-07-20 19:12:33.000 201 33731.39 26.66 17092.94 88888.00 2015-07-20 19:12:34.000 201 33731.36 26.70 17092.95 88888.00 2015-07-20 19:12:35.000 201 33731.37 26.65 17092.94 37814.93 2015-07-20 19:12:36.000 201 33731.38 26.61 17092.90 88888.00 2015-07-20 19:12:37.000 201 33731.35 26.63 17092.90 88888.00 2015-07-20 19:12:38.000 201 33731.32 26.64 17092.87 88888.00 2015-07-20 19:12:39.000 201 33731.29 26.66 17092.88 88888.00 2015-07-20 19:12:40.000 201 33731.32 26.68 17092.90 37814.92 2015-07-20 19:12:41.000 201 33731.29 26.66 17092.91 88888.00 2015-07-20 19:12:42.000 201 33731.30 26.63 17092.92 88888.00 2015-07-20 19:12:43.000 201 33731.31 26.60 17092.94 88888.00 2015-07-20 19:12:44.000 201 33731.33 26.59 17092.93 88888.00 2015-07-20 19:12:45.000 201 33731.30 26.59 17092.91 37814.96 2015-07-20 19:12:46.000 201 33731.30 26.62 17092.93 88888.00 2015-07-20 19:12:47.000 201 33731.29 26.63 17092.96 88888.00 2015-07-20 19:12:48.000 201 33731.30 26.64 17092.96 88888.00 2015-07-20 19:12:49.000 201 33731.30 26.60 17092.95 88888.00 2015-07-20 19:12:50.000 201 33731.29 26.59 17092.92 37814.88 2015-07-20 19:12:51.000 201 33731.30 26.61 17092.89 88888.00 2015-07-20 19:12:52.000 201 33731.30 26.66 17092.94 88888.00 2015-07-20 19:12:53.000 201 33731.29 26.63 17092.97 88888.00 2015-07-20 19:12:54.000 201 33731.28 26.67 17092.97 88888.00 2015-07-20 19:12:55.000 201 33731.28 26.65 17092.99 37814.92 2015-07-20 19:12:56.000 201 33731.26 26.66 17093.01 88888.00 2015-07-20 19:12:57.000 201 33731.24 26.64 17092.99 88888.00 2015-07-20 19:12:58.000 201 33731.23 26.71 17092.94 88888.00 2015-07-20 19:12:59.000 201 33731.22 26.67 17092.95 88888.00 2015-07-20 19:13:00.000 201 33731.23 26.67 17092.98 37814.96 2015-07-20 19:13:01.000 201 33731.23 26.68 17092.97 88888.00 2015-07-20 19:13:02.000 201 33731.26 26.69 17092.97 88888.00 2015-07-20 19:13:03.000 201 33731.27 26.65 17092.96 88888.00 2015-07-20 19:13:04.000 201 33731.28 26.68 17092.97 88888.00 2015-07-20 19:13:05.000 201 33731.29 26.73 17092.97 37814.86 2015-07-20 19:13:06.000 201 33731.30 26.72 17092.93 88888.00 2015-07-20 19:13:07.000 201 33731.27 26.66 17092.96 88888.00 2015-07-20 19:13:08.000 201 33731.27 26.70 17092.95 88888.00 2015-07-20 19:13:09.000 201 33731.28 26.72 17092.93 88888.00 2015-07-20 19:13:10.000 201 33731.27 26.72 17092.90 37814.84 2015-07-20 19:13:11.000 201 33731.29 26.69 17092.94 88888.00 2015-07-20 19:13:12.000 201 33731.29 26.65 17092.94 88888.00 2015-07-20 19:13:13.000 201 33731.32 26.65 17092.94 88888.00 2015-07-20 19:13:14.000 201 33731.29 26.65 17092.92 88888.00 2015-07-20 19:13:15.000 201 33731.23 26.60 17092.91 37814.83 2015-07-20 19:13:16.000 201 33731.25 26.63 17092.89 88888.00 2015-07-20 19:13:17.000 201 33731.27 26.64 17092.90 88888.00 2015-07-20 19:13:18.000 201 33731.27 26.63 17092.88 88888.00 2015-07-20 19:13:19.000 201 33731.30 26.62 17092.87 88888.00 2015-07-20 19:13:20.000 201 33731.29 26.55 17092.89 37814.89 2015-07-20 19:13:21.000 201 33731.23 26.58 17092.92 88888.00 2015-07-20 19:13:22.000 201 33731.22 26.55 17092.92 88888.00 2015-07-20 19:13:23.000 201 33731.22 26.59 17092.94 88888.00 2015-07-20 19:13:24.000 201 33731.24 26.59 17092.98 88888.00 2015-07-20 19:13:25.000 201 33731.25 26.58 17092.97 37814.91 2015-07-20 19:13:26.000 201 33731.30 26.58 17092.98 88888.00 2015-07-20 19:13:27.000 201 33731.27 26.55 17092.95 88888.00 2015-07-20 19:13:28.000 201 33731.25 26.59 17092.91 88888.00 2015-07-20 19:13:29.000 201 33731.23 26.61 17092.90 88888.00 2015-07-20 19:13:30.000 201 33731.25 26.61 17092.91 37814.81 2015-07-20 19:13:31.000 201 33731.26 26.57 17092.91 88888.00 2015-07-20 19:13:32.000 201 33731.27 26.55 17092.93 88888.00 2015-07-20 19:13:33.000 201 33731.28 26.58 17092.91 88888.00 2015-07-20 19:13:34.000 201 33731.25 26.59 17092.90 88888.00 2015-07-20 19:13:35.000 201 33731.23 26.63 17092.92 37814.95 2015-07-20 19:13:36.000 201 33731.22 26.59 17092.91 88888.00 2015-07-20 19:13:37.000 201 33731.22 26.55 17092.91 88888.00 2015-07-20 19:13:38.000 201 33731.20 26.56 17092.94 88888.00 2015-07-20 19:13:39.000 201 33731.26 26.57 17092.91 88888.00 2015-07-20 19:13:40.000 201 33731.25 26.56 17092.92 37814.87 2015-07-20 19:13:41.000 201 33731.25 26.60 17092.91 88888.00 2015-07-20 19:13:42.000 201 33731.29 26.63 17092.89 88888.00 2015-07-20 19:13:43.000 201 33731.34 26.63 17092.84 88888.00 2015-07-20 19:13:44.000 201 33731.31 26.66 17092.85 88888.00 2015-07-20 19:13:45.000 201 33731.31 26.69 17092.86 37814.91 2015-07-20 19:13:46.000 201 33731.31 26.67 17092.87 88888.00 2015-07-20 19:13:47.000 201 33731.27 26.68 17092.88 88888.00 2015-07-20 19:13:48.000 201 33731.29 26.69 17092.88 88888.00 2015-07-20 19:13:49.000 201 33731.26 26.68 17092.91 88888.00 2015-07-20 19:13:50.000 201 33731.27 26.70 17092.90 37814.90 2015-07-20 19:13:51.000 201 33731.31 26.75 17092.87 88888.00 2015-07-20 19:13:52.000 201 33731.30 26.75 17092.84 88888.00 2015-07-20 19:13:53.000 201 33731.31 26.75 17092.88 88888.00 2015-07-20 19:13:54.000 201 33731.34 26.77 17092.89 88888.00 2015-07-20 19:13:55.000 201 33731.33 26.73 17092.94 37814.83 2015-07-20 19:13:56.000 201 33731.30 26.71 17092.90 88888.00 2015-07-20 19:13:57.000 201 33731.30 26.71 17092.88 88888.00 2015-07-20 19:13:58.000 201 33731.29 26.71 17092.87 88888.00 2015-07-20 19:13:59.000 201 33731.30 26.70 17092.87 88888.00 2015-07-20 19:14:00.000 201 33731.32 26.69 17092.89 37814.87 2015-07-20 19:14:01.000 201 33731.28 26.69 17092.90 88888.00 2015-07-20 19:14:02.000 201 33731.30 26.68 17092.89 88888.00 2015-07-20 19:14:03.000 201 33731.32 26.71 17092.86 88888.00 2015-07-20 19:14:04.000 201 33731.29 26.72 17092.89 88888.00 2015-07-20 19:14:05.000 201 33731.27 26.72 17092.90 37814.92 2015-07-20 19:14:06.000 201 33731.27 26.73 17092.91 88888.00 2015-07-20 19:14:07.000 201 33731.30 26.68 17092.91 88888.00 2015-07-20 19:14:08.000 201 33731.32 26.68 17092.90 88888.00 2015-07-20 19:14:09.000 201 33731.31 26.73 17092.94 88888.00 2015-07-20 19:14:10.000 201 33731.32 26.71 17092.95 37814.95 2015-07-20 19:14:11.000 201 33731.34 26.70 17092.95 88888.00 2015-07-20 19:14:12.000 201 33731.32 26.69 17092.94 88888.00 2015-07-20 19:14:13.000 201 33731.31 26.69 17092.92 88888.00 2015-07-20 19:14:14.000 201 33731.29 26.71 17092.91 88888.00 2015-07-20 19:14:15.000 201 33731.31 26.72 17092.92 37814.95 2015-07-20 19:14:16.000 201 33731.34 26.76 17092.96 88888.00 2015-07-20 19:14:17.000 201 33731.35 26.78 17092.94 88888.00 2015-07-20 19:14:18.000 201 33731.33 26.76 17092.91 88888.00 2015-07-20 19:14:19.000 201 33731.31 26.81 17092.89 88888.00 2015-07-20 19:14:20.000 201 33731.34 26.77 17092.87 37814.91 2015-07-20 19:14:21.000 201 33731.31 26.75 17092.91 88888.00 2015-07-20 19:14:22.000 201 33731.26 26.79 17092.91 88888.00 2015-07-20 19:14:23.000 201 33731.27 26.82 17092.87 88888.00 2015-07-20 19:14:24.000 201 33731.23 26.82 17092.91 88888.00 2015-07-20 19:14:25.000 201 33731.24 26.78 17092.91 37814.89 2015-07-20 19:14:26.000 201 33731.23 26.76 17092.92 88888.00 2015-07-20 19:14:27.000 201 33731.24 26.78 17092.88 88888.00 2015-07-20 19:14:28.000 201 33731.24 26.81 17092.91 88888.00 2015-07-20 19:14:29.000 201 33731.21 26.80 17092.90 88888.00 2015-07-20 19:14:30.000 201 33731.23 26.78 17092.89 37814.86 2015-07-20 19:14:31.000 201 33731.23 26.81 17092.98 88888.00 2015-07-20 19:14:32.000 201 33731.25 26.81 17092.95 88888.00 2015-07-20 19:14:33.000 201 33731.19 26.74 17092.92 88888.00 2015-07-20 19:14:34.000 201 33731.18 26.69 17092.92 88888.00 2015-07-20 19:14:35.000 201 33731.22 26.68 17092.96 37814.86 2015-07-20 19:14:36.000 201 33731.21 26.67 17092.97 88888.00 2015-07-20 19:14:37.000 201 33731.20 26.68 17092.97 88888.00 2015-07-20 19:14:38.000 201 33731.18 26.68 17092.98 88888.00 2015-07-20 19:14:39.000 201 33731.22 26.67 17092.99 88888.00 2015-07-20 19:14:40.000 201 33731.20 26.64 17092.96 37814.87 2015-07-20 19:14:41.000 201 33731.19 26.67 17092.93 88888.00 2015-07-20 19:14:42.000 201 33731.23 26.67 17092.92 88888.00 2015-07-20 19:14:43.000 201 33731.23 26.68 17092.91 88888.00 2015-07-20 19:14:44.000 201 33731.21 26.70 17092.92 88888.00 2015-07-20 19:14:45.000 201 33731.19 26.68 17092.91 37814.86 2015-07-20 19:14:46.000 201 33731.20 26.69 17092.91 88888.00 2015-07-20 19:14:47.000 201 33731.22 26.71 17092.92 88888.00 2015-07-20 19:14:48.000 201 33731.22 26.73 17092.92 88888.00 2015-07-20 19:14:49.000 201 33731.18 26.70 17092.93 88888.00 2015-07-20 19:14:50.000 201 33731.17 26.77 17092.99 37814.88 2015-07-20 19:14:51.000 201 33731.19 26.76 17092.99 88888.00 2015-07-20 19:14:52.000 201 33731.18 26.72 17092.96 88888.00 2015-07-20 19:14:53.000 201 33731.23 26.72 17092.93 88888.00 2015-07-20 19:14:54.000 201 33731.23 26.72 17092.95 88888.00 2015-07-20 19:14:55.000 201 33731.19 26.71 17092.95 37814.82 2015-07-20 19:14:56.000 201 33731.22 26.73 17092.94 88888.00 2015-07-20 19:14:57.000 201 33731.22 26.76 17092.92 88888.00 2015-07-20 19:14:58.000 201 33731.17 26.76 17092.89 88888.00 2015-07-20 19:14:59.000 201 33731.17 26.74 17092.92 88888.00 2015-07-20 19:15:00.000 201 33731.19 26.76 17092.88 37814.85 2015-07-20 19:15:01.000 201 33731.14 26.76 17092.93 88888.00 2015-07-20 19:15:02.000 201 33731.17 26.76 17092.91 88888.00 2015-07-20 19:15:03.000 201 33731.20 26.80 17092.90 88888.00 2015-07-20 19:15:04.000 201 33731.21 26.74 17092.90 88888.00 2015-07-20 19:15:05.000 201 33731.20 26.77 17092.86 37814.86 2015-07-20 19:15:06.000 201 33731.18 26.75 17092.83 88888.00 2015-07-20 19:15:07.000 201 33731.21 26.73 17092.89 88888.00 2015-07-20 19:15:08.000 201 33731.20 26.75 17092.95 88888.00 2015-07-20 19:15:09.000 201 33731.17 26.82 17092.96 88888.00 2015-07-20 19:15:10.000 201 33731.17 26.76 17092.96 37814.83 2015-07-20 19:15:11.000 201 33731.18 26.75 17092.92 88888.00 2015-07-20 19:15:12.000 201 33731.21 26.71 17092.90 88888.00 2015-07-20 19:15:13.000 201 33731.19 26.72 17092.89 88888.00 2015-07-20 19:15:14.000 201 33731.18 26.71 17092.89 88888.00 2015-07-20 19:15:15.000 201 33731.15 26.74 17092.88 37814.84 2015-07-20 19:15:16.000 201 33731.15 26.75 17092.90 88888.00 2015-07-20 19:15:17.000 201 33731.18 26.70 17092.93 88888.00 2015-07-20 19:15:18.000 201 33731.14 26.68 17092.89 88888.00 2015-07-20 19:15:19.000 201 33731.18 26.71 17092.93 88888.00 2015-07-20 19:15:20.000 201 33731.19 26.72 17092.93 37814.82 2015-07-20 19:15:21.000 201 33731.18 26.67 17092.95 88888.00 2015-07-20 19:15:22.000 201 33731.15 26.73 17092.95 88888.00 2015-07-20 19:15:23.000 201 33731.17 26.74 17092.92 88888.00 2015-07-20 19:15:24.000 201 33731.16 26.75 17092.95 88888.00 2015-07-20 19:15:25.000 201 33731.17 26.78 17092.99 37814.84 2015-07-20 19:15:26.000 201 33731.16 26.73 17092.98 88888.00 2015-07-20 19:15:27.000 201 33731.19 26.73 17092.95 88888.00 2015-07-20 19:15:28.000 201 33731.18 26.73 17092.98 88888.00 2015-07-20 19:15:29.000 201 33731.17 26.70 17092.95 88888.00 2015-07-20 19:15:30.000 201 33731.18 26.69 17092.94 37814.71 2015-07-20 19:15:31.000 201 33731.17 26.71 17092.94 88888.00 2015-07-20 19:15:32.000 201 33731.16 26.67 17093.00 88888.00 2015-07-20 19:15:33.000 201 33731.18 26.66 17093.01 88888.00 2015-07-20 19:15:34.000 201 33731.20 26.67 17093.01 88888.00 2015-07-20 19:15:35.000 201 33731.20 26.70 17092.98 37814.83 2015-07-20 19:15:36.000 201 33731.21 26.70 17092.94 88888.00 2015-07-20 19:15:37.000 201 33731.17 26.65 17092.91 88888.00 2015-07-20 19:15:38.000 201 33731.17 26.64 17092.93 88888.00 2015-07-20 19:15:39.000 201 33731.16 26.63 17092.91 88888.00 2015-07-20 19:15:40.000 201 33731.18 26.63 17092.93 37814.89 2015-07-20 19:15:41.000 201 33731.16 26.62 17092.98 88888.00 2015-07-20 19:15:42.000 201 33731.16 26.64 17092.98 88888.00 2015-07-20 19:15:43.000 201 33731.18 26.65 17092.96 88888.00 2015-07-20 19:15:44.000 201 33731.20 26.63 17092.91 88888.00 2015-07-20 19:15:45.000 201 33731.18 26.61 17092.95 37814.81 2015-07-20 19:15:46.000 201 33731.18 26.62 17092.99 88888.00 2015-07-20 19:15:47.000 201 33731.21 26.60 17092.94 88888.00 2015-07-20 19:15:48.000 201 33731.16 26.61 17092.91 88888.00 2015-07-20 19:15:49.000 201 33731.16 26.69 17092.91 88888.00 2015-07-20 19:15:50.000 201 33731.15 26.66 17092.96 37814.79 2015-07-20 19:15:51.000 201 33731.17 26.69 17092.98 88888.00 2015-07-20 19:15:52.000 201 33731.16 26.67 17092.97 88888.00 2015-07-20 19:15:53.000 201 33731.16 26.65 17092.97 88888.00 2015-07-20 19:15:54.000 201 33731.15 26.67 17092.98 88888.00 2015-07-20 19:15:55.000 201 33731.16 26.65 17092.97 37814.93 2015-07-20 19:15:56.000 201 33731.15 26.65 17092.98 88888.00 2015-07-20 19:15:57.000 201 33731.14 26.59 17092.99 88888.00 2015-07-20 19:15:58.000 201 33731.13 26.63 17092.98 88888.00 2015-07-20 19:15:59.000 201 33731.17 26.66 17092.95 88888.00 2015-07-20 19:16:00.000 201 33731.19 26.70 17092.96 37814.85 2015-07-20 19:16:01.000 201 33731.20 26.72 17092.93 88888.00 2015-07-20 19:16:02.000 201 33731.22 26.75 17092.91 88888.00 2015-07-20 19:16:03.000 201 33731.23 26.71 17092.92 88888.00 2015-07-20 19:16:04.000 201 33731.27 26.70 17092.93 88888.00 2015-07-20 19:16:05.000 201 33731.23 26.65 17092.92 37814.86 2015-07-20 19:16:06.000 201 33731.26 26.68 17092.96 88888.00 2015-07-20 19:16:07.000 201 33731.25 26.67 17092.94 88888.00 2015-07-20 19:16:08.000 201 33731.23 26.66 17092.95 88888.00 2015-07-20 19:16:09.000 201 33731.22 26.66 17092.97 88888.00 2015-07-20 19:16:10.000 201 33731.20 26.65 17092.96 37814.78 2015-07-20 19:16:11.000 201 33731.19 26.66 17092.93 88888.00 2015-07-20 19:16:12.000 201 33731.23 26.65 17092.92 88888.00 2015-07-20 19:16:13.000 201 33731.28 26.69 17092.97 88888.00 2015-07-20 19:16:14.000 201 33731.27 26.75 17093.00 88888.00 2015-07-20 19:16:15.000 201 33731.24 26.76 17092.99 37814.86 2015-07-20 19:16:16.000 201 33731.24 26.73 17092.95 88888.00 2015-07-20 19:16:17.000 201 33731.27 26.72 17092.94 88888.00 2015-07-20 19:16:18.000 201 33731.27 26.73 17092.94 88888.00 2015-07-20 19:16:19.000 201 33731.26 26.74 17092.96 88888.00 2015-07-20 19:16:20.000 201 33731.25 26.74 17092.98 37814.84 2015-07-20 19:16:21.000 201 33731.24 26.76 17092.95 88888.00 2015-07-20 19:16:22.000 201 33731.23 26.73 17092.94 88888.00 2015-07-20 19:16:23.000 201 33731.19 26.66 17092.91 88888.00 2015-07-20 19:16:24.000 201 33731.22 26.67 17092.93 88888.00 2015-07-20 19:16:25.000 201 33731.19 26.70 17092.89 37814.85 2015-07-20 19:16:26.000 201 33731.18 26.64 17092.92 88888.00 2015-07-20 19:16:27.000 201 33731.21 26.59 17092.93 88888.00 2015-07-20 19:16:28.000 201 33731.22 26.67 17092.92 88888.00 2015-07-20 19:16:29.000 201 33731.21 26.66 17092.94 88888.00 2015-07-20 19:16:30.000 201 33731.22 26.66 17092.99 37814.88 2015-07-20 19:16:31.000 201 33731.21 26.64 17093.00 88888.00 2015-07-20 19:16:32.000 201 33731.18 26.63 17092.99 88888.00 2015-07-20 19:16:33.000 201 33731.20 26.66 17092.98 88888.00 2015-07-20 19:16:34.000 201 33731.19 26.65 17092.99 88888.00 2015-07-20 19:16:35.000 201 33731.17 26.70 17093.00 37814.80 2015-07-20 19:16:36.000 201 33731.20 26.68 17092.99 88888.00 2015-07-20 19:16:37.000 201 33731.20 26.64 17092.97 88888.00 2015-07-20 19:16:38.000 201 33731.20 26.66 17093.00 88888.00 2015-07-20 19:16:39.000 201 33731.25 26.67 17092.99 88888.00 2015-07-20 19:16:40.000 201 33731.24 26.69 17093.01 37814.79 2015-07-20 19:16:41.000 201 33731.22 26.72 17093.02 88888.00 2015-07-20 19:16:42.000 201 33731.24 26.76 17093.03 88888.00 2015-07-20 19:16:43.000 201 33731.30 26.70 17093.02 88888.00 2015-07-20 19:16:44.000 201 33731.30 26.70 17093.02 88888.00 2015-07-20 19:16:45.000 201 33731.29 26.74 17093.00 37814.85 2015-07-20 19:16:46.000 201 33731.29 26.74 17092.99 88888.00 2015-07-20 19:16:47.000 201 33731.28 26.74 17093.01 88888.00 2015-07-20 19:16:48.000 201 33731.25 26.69 17093.02 88888.00 2015-07-20 19:16:49.000 201 33731.26 26.68 17093.01 88888.00 2015-07-20 19:16:50.000 201 33731.28 26.69 17093.02 37814.80 2015-07-20 19:16:51.000 201 33731.30 26.67 17093.06 88888.00 2015-07-20 19:16:52.000 201 33731.25 26.63 17093.04 88888.00 2015-07-20 19:16:53.000 201 33731.25 26.64 17093.01 88888.00 2015-07-20 19:16:54.000 201 33731.26 26.62 17093.00 88888.00 2015-07-20 19:16:55.000 201 33731.23 26.60 17093.02 37814.86 2015-07-20 19:16:56.000 201 33731.21 26.57 17093.02 88888.00 2015-07-20 19:16:57.000 201 33731.23 26.57 17093.01 88888.00 2015-07-20 19:16:58.000 201 33731.23 26.62 17092.97 88888.00 2015-07-20 19:16:59.000 201 33731.20 26.63 17092.97 88888.00 2015-07-20 19:17:00.000 201 33731.20 26.61 17092.98 37814.83 2015-07-20 19:17:01.000 201 33731.22 26.58 17092.98 88888.00 2015-07-20 19:17:02.000 201 33731.20 26.58 17093.00 88888.00 2015-07-20 19:17:03.000 201 33731.18 26.60 17093.05 88888.00 2015-07-20 19:17:04.000 201 33731.16 26.64 17093.04 88888.00 2015-07-20 19:17:05.000 201 33731.11 26.63 17093.06 37814.90 2015-07-20 19:17:06.000 201 33731.13 26.61 17093.05 88888.00 2015-07-20 19:17:07.000 201 33731.11 26.59 17093.03 88888.00 2015-07-20 19:17:08.000 201 33731.10 26.56 17093.00 88888.00 2015-07-20 19:17:09.000 201 33731.12 26.56 17092.98 88888.00 2015-07-20 19:17:10.000 201 33731.13 26.59 17092.97 37814.87 2015-07-20 19:17:11.000 201 33731.13 26.60 17092.99 88888.00 2015-07-20 19:17:12.000 201 33731.14 26.56 17092.97 88888.00 2015-07-20 19:17:13.000 201 33731.15 26.60 17092.97 88888.00 2015-07-20 19:17:14.000 201 33731.15 26.61 17093.00 88888.00 2015-07-20 19:17:15.000 201 33731.17 26.62 17093.00 37814.85 2015-07-20 19:17:16.000 201 33731.14 26.64 17093.02 88888.00 2015-07-20 19:17:17.000 201 33731.09 26.63 17093.01 88888.00 2015-07-20 19:17:18.000 201 33731.08 26.60 17093.00 88888.00 2015-07-20 19:17:19.000 201 33731.13 26.59 17092.97 88888.00 2015-07-20 19:17:20.000 201 33731.14 26.54 17092.97 37814.82 2015-07-20 19:17:21.000 201 33731.15 26.53 17092.96 88888.00 2015-07-20 19:17:22.000 201 33731.21 26.59 17092.97 88888.00 2015-07-20 19:17:23.000 201 33731.16 26.57 17092.95 88888.00 2015-07-20 19:17:24.000 201 33731.16 26.60 17092.95 88888.00 2015-07-20 19:17:25.000 201 33731.19 26.63 17092.97 37814.79 2015-07-20 19:17:26.000 201 33731.21 26.62 17092.96 88888.00 2015-07-20 19:17:27.000 201 33731.18 26.62 17092.95 88888.00 2015-07-20 19:17:28.000 201 33731.20 26.57 17092.97 88888.00 2015-07-20 19:17:29.000 201 33731.23 26.58 17092.98 88888.00 2015-07-20 19:17:30.000 201 33731.23 26.59 17092.97 37814.85 2015-07-20 19:17:31.000 201 33731.17 26.56 17092.92 88888.00 2015-07-20 19:17:32.000 201 33731.19 26.52 17092.95 88888.00 2015-07-20 19:17:33.000 201 33731.18 26.55 17092.94 88888.00 2015-07-20 19:17:34.000 201 33731.19 26.52 17092.91 88888.00 2015-07-20 19:17:35.000 201 33731.19 26.49 17092.91 37814.86 2015-07-20 19:17:36.000 201 33731.17 26.52 17092.93 88888.00 2015-07-20 19:17:37.000 201 33731.17 26.51 17092.96 88888.00 2015-07-20 19:17:38.000 201 33731.17 26.52 17092.94 88888.00 2015-07-20 19:17:39.000 201 33731.19 26.56 17092.97 88888.00 2015-07-20 19:17:40.000 201 33731.17 26.55 17092.95 37814.92 2015-07-20 19:17:41.000 201 33731.14 26.56 17092.93 88888.00 2015-07-20 19:17:42.000 201 33731.19 26.55 17092.97 88888.00 2015-07-20 19:17:43.000 201 33731.14 26.52 17093.00 88888.00 2015-07-20 19:17:44.000 201 33731.14 26.52 17092.96 88888.00 2015-07-20 19:17:45.000 201 33731.14 26.49 17092.94 37814.89 2015-07-20 19:17:46.000 201 33731.10 26.50 17092.96 88888.00 2015-07-20 19:17:47.000 201 33731.08 26.45 17092.98 88888.00 2015-07-20 19:17:48.000 201 33731.06 26.45 17093.02 88888.00 2015-07-20 19:17:49.000 201 33731.05 26.46 17092.99 88888.00 2015-07-20 19:17:50.000 201 33731.07 26.45 17093.00 37814.88 2015-07-20 19:17:51.000 201 33731.12 26.47 17093.00 88888.00 2015-07-20 19:17:52.000 201 33731.13 26.48 17092.97 88888.00 2015-07-20 19:17:53.000 201 33731.12 26.47 17093.01 88888.00 2015-07-20 19:17:54.000 201 33731.10 26.49 17093.01 88888.00 2015-07-20 19:17:55.000 201 33731.12 26.48 17092.99 37814.85 2015-07-20 19:17:56.000 201 33731.14 26.49 17092.99 88888.00 2015-07-20 19:17:57.000 201 33731.15 26.45 17093.00 88888.00 2015-07-20 19:17:58.000 201 33731.18 26.40 17092.98 88888.00 2015-07-20 19:17:59.000 201 33731.20 26.36 17092.95 88888.00 2015-07-20 19:18:00.000 201 33731.22 26.37 17092.92 37814.93 2015-07-20 19:18:01.000 201 33731.26 26.41 17092.97 88888.00 2015-07-20 19:18:02.000 201 33731.24 26.42 17093.01 88888.00 2015-07-20 19:18:03.000 201 33731.21 26.41 17093.02 88888.00 2015-07-20 19:18:04.000 201 33731.18 26.44 17093.04 88888.00 2015-07-20 19:18:05.000 201 33731.18 26.45 17093.05 37814.87 2015-07-20 19:18:06.000 201 33731.20 26.46 17093.05 88888.00 2015-07-20 19:18:07.000 201 33731.20 26.44 17093.03 88888.00 2015-07-20 19:18:08.000 201 33731.18 26.42 17093.04 88888.00 2015-07-20 19:18:09.000 201 33731.19 26.39 17093.04 88888.00 2015-07-20 19:18:10.000 201 33731.20 26.35 17093.09 37814.90 2015-07-20 19:18:11.000 201 33731.22 26.41 17093.08 88888.00 2015-07-20 19:18:12.000 201 33731.21 26.42 17093.03 88888.00 2015-07-20 19:18:13.000 201 33731.20 26.41 17092.97 88888.00 2015-07-20 19:18:14.000 201 33731.23 26.46 17093.01 88888.00 2015-07-20 19:18:15.000 201 33731.21 26.49 17093.02 37814.89 2015-07-20 19:18:16.000 201 33731.20 26.51 17093.03 88888.00 2015-07-20 19:18:17.000 201 33731.20 26.50 17093.07 88888.00 2015-07-20 19:18:18.000 201 33731.20 26.42 17093.09 88888.00 2015-07-20 19:18:19.000 201 33731.22 26.43 17093.02 88888.00 2015-07-20 19:18:20.000 201 33731.22 26.45 17093.02 37814.90 2015-07-20 19:18:21.000 201 33731.22 26.44 17093.00 88888.00 2015-07-20 19:18:22.000 201 33731.23 26.42 17093.01 88888.00 2015-07-20 19:18:23.000 201 33731.24 26.42 17092.99 88888.00 2015-07-20 19:18:24.000 201 33731.23 26.43 17093.00 88888.00 2015-07-20 19:18:25.000 201 33731.19 26.46 17093.02 37814.86 2015-07-20 19:18:26.000 201 33731.21 26.47 17093.01 88888.00 2015-07-20 19:18:27.000 201 33731.22 26.48 17093.06 88888.00 2015-07-20 19:18:28.000 201 33731.22 26.49 17093.03 88888.00 2015-07-20 19:18:29.000 201 33731.21 26.49 17093.04 88888.00 2015-07-20 19:18:30.000 201 33731.18 26.51 17093.05 37814.93 2015-07-20 19:18:31.000 201 33731.22 26.51 17093.06 88888.00 2015-07-20 19:18:32.000 201 33731.23 26.50 17093.02 88888.00 2015-07-20 19:18:33.000 201 33731.23 26.48 17093.00 88888.00 2015-07-20 19:18:34.000 201 33731.25 26.48 17093.01 88888.00 2015-07-20 19:18:35.000 201 33731.25 26.41 17093.00 37814.92 2015-07-20 19:18:36.000 201 33731.26 26.51 17092.99 88888.00 2015-07-20 19:18:37.000 201 33731.20 26.50 17093.00 88888.00 2015-07-20 19:18:38.000 201 33731.19 26.48 17092.98 88888.00 2015-07-20 19:18:39.000 201 33731.18 26.56 17093.00 88888.00 2015-07-20 19:18:40.000 201 33731.18 26.54 17093.01 37814.89 2015-07-20 19:18:41.000 201 33731.21 26.51 17093.01 88888.00 2015-07-20 19:18:42.000 201 33731.19 26.51 17093.04 88888.00 2015-07-20 19:18:43.000 201 33731.14 26.49 17093.04 88888.00 2015-07-20 19:18:44.000 201 33731.11 26.51 17093.04 88888.00 2015-07-20 19:18:45.000 201 33731.10 26.50 17093.06 37814.90 2015-07-20 19:18:46.000 201 33731.09 26.51 17093.07 88888.00 2015-07-20 19:18:47.000 201 33731.12 26.51 17093.06 88888.00 2015-07-20 19:18:48.000 201 33731.14 26.52 17093.02 88888.00 2015-07-20 19:18:49.000 201 33731.15 26.53 17093.01 88888.00 2015-07-20 19:18:50.000 201 33731.10 26.51 17092.98 37814.91 2015-07-20 19:18:51.000 201 33731.14 26.48 17092.95 88888.00 2015-07-20 19:18:52.000 201 33731.17 26.44 17092.95 88888.00 2015-07-20 19:18:53.000 201 33731.13 26.46 17092.96 88888.00 2015-07-20 19:18:54.000 201 33731.12 26.45 17092.96 88888.00 2015-07-20 19:18:55.000 201 33731.18 26.49 17093.05 37814.80 2015-07-20 19:18:56.000 201 33731.20 26.54 17093.05 88888.00 2015-07-20 19:18:57.000 201 33731.20 26.56 17093.08 88888.00 2015-07-20 19:18:58.000 201 33731.18 26.53 17093.05 88888.00 2015-07-20 19:18:59.000 201 33731.18 26.53 17093.06 88888.00 2015-07-20 19:19:00.000 201 33731.16 26.51 17093.06 37814.92 2015-07-20 19:19:01.000 201 33731.14 26.50 17093.04 88888.00 2015-07-20 19:19:02.000 201 33731.16 26.53 17093.06 88888.00 2015-07-20 19:19:03.000 201 33731.17 26.55 17093.05 88888.00 2015-07-20 19:19:04.000 201 33731.19 26.52 17093.07 88888.00 2015-07-20 19:19:05.000 201 33731.22 26.53 17093.06 37814.95 2015-07-20 19:19:06.000 201 33731.24 26.52 17093.04 88888.00 2015-07-20 19:19:07.000 201 33731.25 26.54 17093.05 88888.00 2015-07-20 19:19:08.000 201 33731.20 26.55 17093.08 88888.00 2015-07-20 19:19:09.000 201 33731.19 26.56 17093.05 88888.00 2015-07-20 19:19:10.000 201 33731.20 26.56 17093.06 37814.81 2015-07-20 19:19:11.000 201 33731.20 26.56 17093.10 88888.00 2015-07-20 19:19:12.000 201 33731.21 26.52 17093.09 88888.00 2015-07-20 19:19:13.000 201 33731.23 26.51 17093.07 88888.00 2015-07-20 19:19:14.000 201 33731.24 26.53 17093.03 88888.00 2015-07-20 19:19:15.000 201 33731.26 26.54 17093.04 37814.92 2015-07-20 19:19:16.000 201 33731.24 26.55 17093.00 88888.00 2015-07-20 19:19:17.000 201 33731.24 26.53 17092.98 88888.00 2015-07-20 19:19:18.000 201 33731.27 26.50 17093.02 88888.00 2015-07-20 19:19:19.000 201 33731.25 26.45 17093.02 88888.00 2015-07-20 19:19:20.000 201 33731.23 26.46 17093.07 37814.88 2015-07-20 19:19:21.000 201 33731.25 26.47 17093.09 88888.00 2015-07-20 19:19:22.000 201 33731.27 26.49 17093.10 88888.00 2015-07-20 19:19:23.000 201 33731.26 26.45 17093.11 88888.00 2015-07-20 19:19:24.000 201 33731.24 26.46 17093.10 88888.00 2015-07-20 19:19:25.000 201 33731.27 26.48 17093.06 37814.84 2015-07-20 19:19:26.000 201 33731.26 26.52 17092.99 88888.00 2015-07-20 19:19:27.000 201 33731.23 26.51 17093.00 88888.00 2015-07-20 19:19:28.000 201 33731.20 26.55 17093.03 88888.00 2015-07-20 19:19:29.000 201 33731.20 26.58 17093.02 88888.00 2015-07-20 19:19:30.000 201 33731.21 26.53 17093.06 37814.88 2015-07-20 19:19:31.000 201 33731.23 26.52 17093.10 88888.00 2015-07-20 19:19:32.000 201 33731.24 26.52 17093.06 88888.00 2015-07-20 19:19:33.000 201 33731.22 26.54 17093.05 88888.00 2015-07-20 19:19:34.000 201 33731.26 26.53 17093.09 88888.00 2015-07-20 19:19:35.000 201 33731.24 26.50 17093.09 37814.90 2015-07-20 19:19:36.000 201 33731.21 26.54 17093.07 88888.00 2015-07-20 19:19:37.000 201 33731.22 26.53 17093.09 88888.00 2015-07-20 19:19:38.000 201 33731.24 26.56 17093.11 88888.00 2015-07-20 19:19:39.000 201 33731.26 26.54 17093.09 88888.00 2015-07-20 19:19:40.000 201 33731.24 26.58 17093.12 37814.87 2015-07-20 19:19:41.000 201 33731.21 26.57 17093.11 88888.00 2015-07-20 19:19:42.000 201 33731.22 26.59 17093.12 88888.00 2015-07-20 19:19:43.000 201 33731.23 26.60 17093.05 88888.00 2015-07-20 19:19:44.000 201 33731.24 26.56 17093.03 88888.00 2015-07-20 19:19:45.000 201 33731.20 26.57 17093.06 37814.89 2015-07-20 19:19:46.000 201 33731.22 26.58 17093.09 88888.00 2015-07-20 19:19:47.000 201 33731.21 26.58 17093.03 88888.00 2015-07-20 19:19:48.000 201 33731.17 26.57 17093.00 88888.00 2015-07-20 19:19:49.000 201 33731.16 26.59 17093.01 88888.00 2015-07-20 19:19:50.000 201 33731.15 26.60 17093.03 37814.89 2015-07-20 19:19:51.000 201 33731.16 26.61 17093.02 88888.00 2015-07-20 19:19:52.000 201 33731.21 26.62 17093.03 88888.00 2015-07-20 19:19:53.000 201 33731.21 26.58 17093.04 88888.00 2015-07-20 19:19:54.000 201 33731.23 26.56 17093.07 88888.00 2015-07-20 19:19:55.000 201 33731.20 26.60 17093.06 37814.91 2015-07-20 19:19:56.000 201 33731.22 26.61 17093.08 88888.00 2015-07-20 19:19:57.000 201 33731.20 26.60 17093.06 88888.00 2015-07-20 19:19:58.000 201 33731.18 26.59 17093.03 88888.00 2015-07-20 19:19:59.000 201 33731.18 26.57 17093.03 88888.00 2015-07-20 19:20:00.000 201 33731.14 26.52 17093.03 37814.89 2015-07-20 19:20:01.000 201 33731.13 26.53 17092.98 88888.00 2015-07-20 19:20:02.000 201 33731.16 26.57 17093.04 88888.00 2015-07-20 19:20:03.000 201 33731.14 26.61 17093.06 88888.00 2015-07-20 19:20:04.000 201 33731.15 26.62 17093.01 88888.00 2015-07-20 19:20:05.000 201 33731.14 26.59 17093.00 37814.93 2015-07-20 19:20:06.000 201 33731.14 26.59 17093.03 88888.00 2015-07-20 19:20:07.000 201 33731.09 26.60 17093.02 88888.00 2015-07-20 19:20:08.000 201 33731.13 26.62 17093.06 88888.00 2015-07-20 19:20:09.000 201 33731.18 26.64 17093.05 88888.00 2015-07-20 19:20:10.000 201 33731.20 26.60 17093.00 37814.89 2015-07-20 19:20:11.000 201 33731.19 26.56 17093.03 88888.00 2015-07-20 19:20:12.000 201 33731.22 26.56 17093.08 88888.00 2015-07-20 19:20:13.000 201 33731.17 26.56 17093.09 88888.00 2015-07-20 19:20:14.000 201 33731.13 26.59 17093.05 88888.00 2015-07-20 19:20:15.000 201 33731.14 26.57 17093.03 37814.87 2015-07-20 19:20:16.000 201 33731.19 26.61 17093.06 88888.00 2015-07-20 19:20:17.000 201 33731.23 26.58 17093.06 88888.00 2015-07-20 19:20:18.000 201 33731.21 26.59 17093.04 88888.00 2015-07-20 19:20:19.000 201 33731.21 26.61 17093.07 88888.00 2015-07-20 19:20:20.000 201 33731.18 26.61 17093.07 37814.89 2015-07-20 19:20:21.000 201 33731.16 26.63 17093.07 88888.00 2015-07-20 19:20:22.000 201 33731.14 26.65 17093.03 88888.00 2015-07-20 19:20:23.000 201 33731.16 26.61 17093.02 88888.00 2015-07-20 19:20:24.000 201 33731.16 26.54 17093.04 88888.00 2015-07-20 19:20:25.000 201 33731.17 26.58 17093.03 37814.89 2015-07-20 19:20:26.000 201 33731.19 26.63 17093.07 88888.00 2015-07-20 19:20:27.000 201 33731.18 26.59 17093.06 88888.00 2015-07-20 19:20:28.000 201 33731.16 26.60 17093.05 88888.00 2015-07-20 19:20:29.000 201 33731.20 26.59 17093.06 88888.00 2015-07-20 19:20:30.000 201 33731.25 26.63 17093.05 37814.83 2015-07-20 19:20:31.000 201 33731.27 26.62 17092.99 88888.00 2015-07-20 19:20:32.000 201 33731.25 26.63 17093.01 88888.00 2015-07-20 19:20:33.000 201 33731.28 26.61 17093.05 88888.00 2015-07-20 19:20:34.000 201 33731.27 26.62 17093.03 88888.00 2015-07-20 19:20:35.000 201 33731.25 26.67 17093.04 37814.91 2015-07-20 19:20:36.000 201 33731.27 26.69 17093.04 88888.00 2015-07-20 19:20:37.000 201 33731.28 26.68 17093.01 88888.00 2015-07-20 19:20:38.000 201 33731.28 26.61 17093.04 88888.00 2015-07-20 19:20:39.000 201 33731.28 26.63 17093.06 88888.00 2015-07-20 19:20:40.000 201 33731.24 26.66 17093.04 37814.94 2015-07-20 19:20:41.000 201 33731.22 26.66 17093.01 88888.00 2015-07-20 19:20:42.000 201 33731.25 26.68 17093.04 88888.00 2015-07-20 19:20:43.000 201 33731.25 26.67 17093.05 88888.00 2015-07-20 19:20:44.000 201 33731.27 26.66 17093.04 88888.00 2015-07-20 19:20:45.000 201 33731.24 26.64 17093.02 37814.89 2015-07-20 19:20:46.000 201 33731.22 26.62 17093.01 88888.00 2015-07-20 19:20:47.000 201 33731.23 26.65 17093.07 88888.00 2015-07-20 19:20:48.000 201 33731.23 26.65 17093.10 88888.00 2015-07-20 19:20:49.000 201 33731.25 26.61 17093.08 88888.00 2015-07-20 19:20:50.000 201 33731.26 26.66 17093.06 37814.93 2015-07-20 19:20:51.000 201 33731.27 26.67 17093.08 88888.00 2015-07-20 19:20:52.000 201 33731.24 26.63 17093.12 88888.00 2015-07-20 19:20:53.000 201 33731.23 26.62 17093.11 88888.00 2015-07-20 19:20:54.000 201 33731.27 26.68 17093.08 88888.00 2015-07-20 19:20:55.000 201 33731.22 26.72 17093.09 37814.86 2015-07-20 19:20:56.000 201 33731.21 26.71 17093.09 88888.00 2015-07-20 19:20:57.000 201 33731.20 26.69 17093.09 88888.00 2015-07-20 19:20:58.000 201 33731.22 26.65 17093.03 88888.00 2015-07-20 19:20:59.000 201 33731.18 26.57 17093.00 88888.00 2015-07-20 19:21:00.000 201 33731.21 26.52 17093.04 37814.91 2015-07-20 19:21:01.000 201 33731.22 26.52 17093.05 88888.00 2015-07-20 19:21:02.000 201 33731.27 26.52 17093.11 88888.00 2015-07-20 19:21:03.000 201 33731.29 26.55 17093.14 88888.00 2015-07-20 19:21:04.000 201 33731.25 26.57 17093.13 88888.00 2015-07-20 19:21:05.000 201 33731.27 26.54 17093.09 37814.91 2015-07-20 19:21:06.000 201 33731.28 26.58 17093.08 88888.00 2015-07-20 19:21:07.000 201 33731.28 26.60 17093.08 88888.00 2015-07-20 19:21:08.000 201 33731.25 26.55 17093.11 88888.00 2015-07-20 19:21:09.000 201 33731.26 26.53 17093.13 88888.00 2015-07-20 19:21:10.000 201 33731.30 26.55 17093.15 37814.88 2015-07-20 19:21:11.000 201 33731.28 26.56 17093.16 88888.00 2015-07-20 19:21:12.000 201 33731.26 26.55 17093.14 88888.00 2015-07-20 19:21:13.000 201 33731.24 26.52 17093.11 88888.00 2015-07-20 19:21:14.000 201 33731.22 26.51 17093.13 88888.00 2015-07-20 19:21:15.000 201 33731.22 26.57 17093.16 37814.89 2015-07-20 19:21:16.000 201 33731.20 26.61 17093.15 88888.00 2015-07-20 19:21:17.000 201 33731.23 26.61 17093.10 88888.00 2015-07-20 19:21:18.000 201 33731.27 26.61 17093.10 88888.00 2015-07-20 19:21:19.000 201 33731.27 26.63 17093.14 88888.00 2015-07-20 19:21:20.000 201 33731.27 26.62 17093.11 37814.98 2015-07-20 19:21:21.000 201 33731.29 26.63 17093.08 88888.00 2015-07-20 19:21:22.000 201 33731.28 26.63 17093.10 88888.00 2015-07-20 19:21:23.000 201 33731.28 26.61 17093.11 88888.00 2015-07-20 19:21:24.000 201 33731.26 26.61 17093.11 88888.00 2015-07-20 19:21:25.000 201 33731.26 26.56 17093.10 37814.98 2015-07-20 19:21:26.000 201 33731.28 26.56 17093.13 88888.00 2015-07-20 19:21:27.000 201 33731.32 26.59 17093.14 88888.00 2015-07-20 19:21:28.000 201 33731.32 26.58 17093.10 88888.00 2015-07-20 19:21:29.000 201 33731.29 26.59 17093.08 88888.00 2015-07-20 19:21:30.000 201 33731.28 26.57 17093.10 37814.96 2015-07-20 19:21:31.000 201 33731.31 26.56 17093.09 88888.00 2015-07-20 19:21:32.000 201 33731.31 26.57 17093.06 88888.00 2015-07-20 19:21:33.000 201 33731.29 26.55 17093.05 88888.00 2015-07-20 19:21:34.000 201 33731.27 26.54 17092.99 88888.00 2015-07-20 19:21:35.000 201 33731.25 26.56 17093.02 37815.00 2015-07-20 19:21:36.000 201 33731.25 26.58 17093.04 88888.00 2015-07-20 19:21:37.000 201 33731.29 26.61 17093.01 88888.00 2015-07-20 19:21:38.000 201 33731.30 26.60 17093.01 88888.00 2015-07-20 19:21:39.000 201 33731.29 26.63 17093.07 88888.00 2015-07-20 19:21:40.000 201 33731.36 26.64 17093.07 37814.92 2015-07-20 19:21:41.000 201 33731.33 26.61 17093.10 88888.00 2015-07-20 19:21:42.000 201 33731.31 26.55 17093.11 88888.00 2015-07-20 19:21:43.000 201 33731.34 26.60 17093.13 88888.00 2015-07-20 19:21:44.000 201 33731.36 26.62 17093.12 88888.00 2015-07-20 19:21:45.000 201 33731.35 26.63 17093.14 37815.00 2015-07-20 19:21:46.000 201 33731.35 26.66 17093.13 88888.00 2015-07-20 19:21:47.000 201 33731.34 26.64 17093.15 88888.00 2015-07-20 19:21:48.000 201 33731.34 26.64 17093.09 88888.00 2015-07-20 19:21:49.000 201 33731.32 26.61 17093.07 88888.00 2015-07-20 19:21:50.000 201 33731.34 26.62 17093.06 37814.93 2015-07-20 19:21:51.000 201 33731.33 26.60 17093.07 88888.00 2015-07-20 19:21:52.000 201 33731.37 26.63 17093.09 88888.00 2015-07-20 19:21:53.000 201 33731.40 26.67 17093.06 88888.00 2015-07-20 19:21:54.000 201 33731.38 26.73 17093.03 88888.00 2015-07-20 19:21:55.000 201 33731.32 26.75 17093.04 37815.01 2015-07-20 19:21:56.000 201 33731.35 26.77 17093.03 88888.00 2015-07-20 19:21:57.000 201 33731.35 26.75 17093.07 88888.00 2015-07-20 19:21:58.000 201 33731.31 26.78 17093.07 88888.00 2015-07-20 19:21:59.000 201 33731.31 26.75 17093.06 88888.00 2015-07-20 19:22:00.000 201 33731.31 26.73 17093.07 37814.96 2015-07-20 19:22:01.000 201 33731.30 26.74 17093.08 88888.00 2015-07-20 19:22:02.000 201 33731.26 26.72 17093.08 88888.00 2015-07-20 19:22:03.000 201 33731.24 26.74 17093.09 88888.00 2015-07-20 19:22:04.000 201 33731.28 26.76 17093.10 88888.00 2015-07-20 19:22:05.000 201 33731.32 26.76 17093.13 37814.95 2015-07-20 19:22:06.000 201 33731.32 26.77 17093.13 88888.00 2015-07-20 19:22:07.000 201 33731.32 26.76 17093.11 88888.00 2015-07-20 19:22:08.000 201 33731.33 26.72 17093.09 88888.00 2015-07-20 19:22:09.000 201 33731.33 26.68 17093.06 88888.00 2015-07-20 19:22:10.000 201 33731.34 26.66 17093.07 37814.95 2015-07-20 19:22:11.000 201 33731.34 26.70 17093.06 88888.00 2015-07-20 19:22:12.000 201 33731.37 26.71 17093.07 88888.00 2015-07-20 19:22:13.000 201 33731.37 26.70 17093.07 88888.00 2015-07-20 19:22:14.000 201 33731.35 26.68 17093.09 88888.00 2015-07-20 19:22:15.000 201 33731.33 26.67 17093.06 37814.91 2015-07-20 19:22:16.000 201 33731.35 26.67 17093.04 88888.00 2015-07-20 19:22:17.000 201 33731.36 26.63 17093.06 88888.00 2015-07-20 19:22:18.000 201 33731.40 26.60 17093.05 88888.00 2015-07-20 19:22:19.000 201 33731.38 26.65 17093.08 88888.00 2015-07-20 19:22:20.000 201 33731.38 26.67 17093.09 37814.99 2015-07-20 19:22:21.000 201 33731.40 26.70 17093.07 88888.00 2015-07-20 19:22:22.000 201 33731.40 26.77 17093.06 88888.00 2015-07-20 19:22:23.000 201 33731.37 26.75 17093.07 88888.00 2015-07-20 19:22:24.000 201 33731.34 26.79 17093.08 88888.00 2015-07-20 19:22:25.000 201 33731.32 26.79 17093.09 37815.02 2015-07-20 19:22:26.000 201 33731.34 26.80 17093.08 88888.00 2015-07-20 19:22:27.000 201 33731.36 26.80 17093.08 88888.00 2015-07-20 19:22:28.000 201 33731.34 26.80 17093.10 88888.00 2015-07-20 19:22:29.000 201 33731.33 26.78 17093.08 88888.00 2015-07-20 19:22:30.000 201 33731.35 26.76 17093.10 37814.95 2015-07-20 19:22:31.000 201 33731.31 26.71 17093.11 88888.00 2015-07-20 19:22:32.000 201 33731.33 26.74 17093.12 88888.00 2015-07-20 19:22:33.000 201 33731.29 26.76 17093.13 88888.00 2015-07-20 19:22:34.000 201 33731.28 26.81 17093.11 88888.00 2015-07-20 19:22:35.000 201 33731.28 26.78 17093.09 37814.96 2015-07-20 19:22:36.000 201 33731.31 26.77 17093.05 88888.00 2015-07-20 19:22:37.000 201 33731.28 26.78 17093.10 88888.00 2015-07-20 19:22:38.000 201 33731.28 26.77 17093.13 88888.00 2015-07-20 19:22:39.000 201 33731.29 26.76 17093.13 88888.00 2015-07-20 19:22:40.000 201 33731.28 26.78 17093.13 37814.95 2015-07-20 19:22:41.000 201 33731.25 26.75 17093.14 88888.00 2015-07-20 19:22:42.000 201 33731.25 26.74 17093.14 88888.00 2015-07-20 19:22:43.000 201 33731.28 26.75 17093.11 88888.00 2015-07-20 19:22:44.000 201 33731.30 26.77 17093.09 88888.00 2015-07-20 19:22:45.000 201 33731.28 26.79 17093.06 37814.93 2015-07-20 19:22:46.000 201 33731.25 26.79 17093.11 88888.00 2015-07-20 19:22:47.000 201 33731.27 26.78 17093.12 88888.00 2015-07-20 19:22:48.000 201 33731.30 26.78 17093.16 88888.00 2015-07-20 19:22:49.000 201 33731.29 26.74 17093.15 88888.00 2015-07-20 19:22:50.000 201 33731.30 26.79 17093.16 37814.98 2015-07-20 19:22:51.000 201 33731.32 26.84 17093.19 88888.00 2015-07-20 19:22:52.000 201 33731.32 26.80 17093.19 88888.00 2015-07-20 19:22:53.000 201 33731.31 26.77 17093.13 88888.00 2015-07-20 19:22:54.000 201 33731.30 26.75 17093.12 88888.00 2015-07-20 19:22:55.000 201 33731.30 26.74 17093.10 37814.90 2015-07-20 19:22:56.000 201 33731.32 26.79 17093.12 88888.00 2015-07-20 19:22:57.000 201 33731.35 26.79 17093.17 88888.00 2015-07-20 19:22:58.000 201 33731.34 26.81 17093.12 88888.00 2015-07-20 19:22:59.000 201 33731.31 26.78 17093.10 88888.00 2015-07-20 19:23:00.000 201 33731.29 26.77 17093.10 37814.93 2015-07-20 19:23:01.000 201 33731.28 26.73 17093.07 88888.00 2015-07-20 19:23:02.000 201 33731.30 26.75 17093.08 88888.00 2015-07-20 19:23:03.000 201 33731.31 26.83 17093.07 88888.00 2015-07-20 19:23:04.000 201 33731.30 26.85 17093.06 88888.00 2015-07-20 19:23:05.000 201 33731.31 26.83 17093.06 37814.97 2015-07-20 19:23:06.000 201 33731.29 26.88 17093.05 88888.00 2015-07-20 19:23:07.000 201 33731.28 26.90 17093.07 88888.00 2015-07-20 19:23:08.000 201 33731.28 26.91 17093.07 88888.00 2015-07-20 19:23:09.000 201 33731.28 26.90 17093.04 88888.00 2015-07-20 19:23:10.000 201 33731.28 26.88 17093.04 37814.93 2015-07-20 19:23:11.000 201 33731.28 26.87 17093.12 88888.00 2015-07-20 19:23:12.000 201 33731.30 26.89 17093.10 88888.00 2015-07-20 19:23:13.000 201 33731.27 26.90 17093.06 88888.00 2015-07-20 19:23:14.000 201 33731.31 26.90 17093.03 88888.00 2015-07-20 19:23:15.000 201 33731.31 26.89 17093.05 37814.82 2015-07-20 19:23:16.000 201 33731.31 26.87 17093.03 88888.00 2015-07-20 19:23:17.000 201 33731.30 26.85 17093.03 88888.00 2015-07-20 19:23:18.000 201 33731.28 26.84 17093.06 88888.00 2015-07-20 19:23:19.000 201 33731.30 26.85 17093.11 88888.00 2015-07-20 19:23:20.000 201 33731.29 26.92 17093.12 37814.92 2015-07-20 19:23:21.000 201 33731.28 26.91 17093.13 88888.00 2015-07-20 19:23:22.000 201 33731.29 26.86 17093.13 88888.00 2015-07-20 19:23:23.000 201 33731.29 26.92 17093.11 88888.00 2015-07-20 19:23:24.000 201 33731.33 26.90 17093.10 88888.00 2015-07-20 19:23:25.000 201 33731.29 26.87 17093.10 37814.95 2015-07-20 19:23:26.000 201 33731.26 26.88 17093.09 88888.00 2015-07-20 19:23:27.000 201 33731.26 26.86 17093.08 88888.00 2015-07-20 19:23:28.000 201 33731.26 26.88 17093.09 88888.00 2015-07-20 19:23:29.000 201 33731.29 26.90 17093.12 88888.00 2015-07-20 19:23:30.000 201 33731.28 26.90 17093.11 37814.91 2015-07-20 19:23:31.000 201 33731.27 26.88 17093.08 88888.00 2015-07-20 19:23:32.000 201 33731.28 26.88 17093.12 88888.00 2015-07-20 19:23:33.000 201 33731.25 26.91 17093.12 88888.00 2015-07-20 19:23:34.000 201 33731.28 26.91 17093.13 88888.00 2015-07-20 19:23:35.000 201 33731.27 26.87 17093.14 37814.83 2015-07-20 19:23:36.000 201 33731.24 26.87 17093.12 88888.00 2015-07-20 19:23:37.000 201 33731.22 26.85 17093.08 88888.00 2015-07-20 19:23:38.000 201 33731.23 26.84 17093.08 88888.00 2015-07-20 19:23:39.000 201 33731.19 26.88 17093.07 88888.00 2015-07-20 19:23:40.000 201 33731.19 26.89 17093.10 37814.85 2015-07-20 19:23:41.000 201 33731.16 26.87 17093.09 88888.00 2015-07-20 19:23:42.000 201 33731.20 26.87 17093.10 88888.00 2015-07-20 19:23:43.000 201 33731.22 26.89 17093.09 88888.00 2015-07-20 19:23:44.000 201 33731.21 26.86 17093.07 88888.00 2015-07-20 19:23:45.000 201 33731.16 26.81 17093.07 37814.91 2015-07-20 19:23:46.000 201 33731.16 26.79 17093.14 88888.00 2015-07-20 19:23:47.000 201 33731.17 26.78 17093.14 88888.00 2015-07-20 19:23:48.000 201 33731.19 26.83 17093.14 88888.00 2015-07-20 19:23:49.000 201 33731.19 26.86 17093.14 88888.00 2015-07-20 19:23:50.000 201 33731.20 26.90 17093.14 37814.88 2015-07-20 19:23:51.000 201 33731.21 26.92 17093.16 88888.00 2015-07-20 19:23:52.000 201 33731.20 26.92 17093.14 88888.00 2015-07-20 19:23:53.000 201 33731.20 26.89 17093.16 88888.00 2015-07-20 19:23:54.000 201 33731.21 26.89 17093.18 88888.00 2015-07-20 19:23:55.000 201 33731.22 26.89 17093.17 37814.81 2015-07-20 19:23:56.000 201 33731.24 26.91 17093.16 88888.00 2015-07-20 19:23:57.000 201 33731.22 26.88 17093.15 88888.00 2015-07-20 19:23:58.000 201 33731.25 26.84 17093.16 88888.00 2015-07-20 19:23:59.000 201 33731.24 26.85 17093.14 88888.00 2015-07-20 19:24:00.000 201 33731.21 26.89 17093.13 37814.86 2015-07-20 19:24:01.000 201 33731.17 26.88 17093.10 88888.00 2015-07-20 19:24:02.000 201 33731.22 26.89 17093.09 88888.00 2015-07-20 19:24:03.000 201 33731.24 26.90 17093.12 88888.00 2015-07-20 19:24:04.000 201 33731.22 26.90 17093.12 88888.00 2015-07-20 19:24:05.000 201 33731.18 26.91 17093.12 37814.91 2015-07-20 19:24:06.000 201 33731.20 26.91 17093.16 88888.00 2015-07-20 19:24:07.000 201 33731.17 26.89 17093.18 88888.00 2015-07-20 19:24:08.000 201 33731.15 26.88 17093.21 88888.00 2015-07-20 19:24:09.000 201 33731.14 26.90 17093.22 88888.00 2015-07-20 19:24:10.000 201 33731.15 26.89 17093.18 37814.89 2015-07-20 19:24:11.000 201 33731.14 26.88 17093.17 88888.00 2015-07-20 19:24:12.000 201 33731.18 26.90 17093.15 88888.00 2015-07-20 19:24:13.000 201 33731.18 26.87 17093.09 88888.00 2015-07-20 19:24:14.000 201 33731.14 26.85 17093.10 88888.00 2015-07-20 19:24:15.000 201 33731.13 26.90 17093.10 37814.82 2015-07-20 19:24:16.000 201 33731.15 26.89 17093.10 88888.00 2015-07-20 19:24:17.000 201 33731.10 26.86 17093.10 88888.00 2015-07-20 19:24:18.000 201 33731.12 26.90 17093.10 88888.00 2015-07-20 19:24:19.000 201 33731.17 26.90 17093.10 88888.00 2015-07-20 19:24:20.000 201 33731.19 26.94 17093.08 37814.94 2015-07-20 19:24:21.000 201 33731.15 26.93 17093.05 88888.00 2015-07-20 19:24:22.000 201 33731.18 26.93 17093.11 88888.00 2015-07-20 19:24:23.000 201 33731.18 26.91 17093.10 88888.00 2015-07-20 19:24:24.000 201 33731.22 26.90 17093.10 88888.00 2015-07-20 19:24:25.000 201 33731.21 26.90 17093.11 37814.90 2015-07-20 19:24:26.000 201 33731.23 26.88 17093.13 88888.00 2015-07-20 19:24:27.000 201 33731.24 26.85 17093.12 88888.00 2015-07-20 19:24:28.000 201 33731.25 26.85 17093.08 88888.00 2015-07-20 19:24:29.000 201 33731.21 26.83 17093.05 88888.00 2015-07-20 19:24:30.000 201 33731.17 26.83 17093.03 37814.89 2015-07-20 19:24:31.000 201 33731.15 26.80 17093.03 88888.00 2015-07-20 19:24:32.000 201 33731.19 26.85 17093.09 88888.00 2015-07-20 19:24:33.000 201 33731.21 26.86 17093.10 88888.00 2015-07-20 19:24:34.000 201 33731.18 26.81 17093.10 88888.00 2015-07-20 19:24:35.000 201 33731.23 26.84 17093.09 37814.81 2015-07-20 19:24:36.000 201 33731.21 26.85 17093.07 88888.00 2015-07-20 19:24:37.000 201 33731.23 26.84 17093.08 88888.00 2015-07-20 19:24:38.000 201 33731.23 26.85 17093.08 88888.00 2015-07-20 19:24:39.000 201 33731.20 26.87 17093.06 88888.00 2015-07-20 19:24:40.000 201 33731.21 26.88 17093.05 37814.87 2015-07-20 19:24:41.000 201 33731.19 26.87 17093.07 88888.00 2015-07-20 19:24:42.000 201 33731.15 26.84 17093.09 88888.00 2015-07-20 19:24:43.000 201 33731.17 26.85 17093.08 88888.00 2015-07-20 19:24:44.000 201 33731.19 26.83 17093.14 88888.00 2015-07-20 19:24:45.000 201 33731.20 26.83 17093.15 37814.82 2015-07-20 19:24:46.000 201 33731.19 26.81 17093.15 88888.00 2015-07-20 19:24:47.000 201 33731.18 26.82 17093.12 88888.00 2015-07-20 19:24:48.000 201 33731.20 26.81 17093.15 88888.00 2015-07-20 19:24:49.000 201 33731.18 26.79 17093.13 88888.00 2015-07-20 19:24:50.000 201 33731.18 26.81 17093.18 37814.88 2015-07-20 19:24:51.000 201 33731.21 26.85 17093.14 88888.00 2015-07-20 19:24:52.000 201 33731.22 26.88 17093.15 88888.00 2015-07-20 19:24:53.000 201 33731.22 26.85 17093.16 88888.00 2015-07-20 19:24:54.000 201 33731.22 26.83 17093.17 88888.00 2015-07-20 19:24:55.000 201 33731.23 26.81 17093.17 37814.94 2015-07-20 19:24:56.000 201 33731.22 26.82 17093.20 88888.00 2015-07-20 19:24:57.000 201 33731.21 26.85 17093.18 88888.00 2015-07-20 19:24:58.000 201 33731.19 26.82 17093.16 88888.00 2015-07-20 19:24:59.000 201 33731.19 26.81 17093.14 88888.00 2015-07-20 19:25:00.000 201 33731.17 26.82 17093.17 37814.83 2015-07-20 19:25:01.000 201 33731.16 26.80 17093.15 88888.00 2015-07-20 19:25:02.000 201 33731.15 26.82 17093.13 88888.00 2015-07-20 19:25:03.000 201 33731.15 26.79 17093.15 88888.00 2015-07-20 19:25:04.000 201 33731.16 26.83 17093.16 88888.00 2015-07-20 19:25:05.000 201 33731.16 26.84 17093.16 37814.93 2015-07-20 19:25:06.000 201 33731.17 26.84 17093.18 88888.00 2015-07-20 19:25:07.000 201 33731.11 26.84 17093.14 88888.00 2015-07-20 19:25:08.000 201 33731.10 26.80 17093.14 88888.00 2015-07-20 19:25:09.000 201 33731.10 26.85 17093.13 88888.00 2015-07-20 19:25:10.000 201 33731.13 26.89 17093.17 37814.95 2015-07-20 19:25:11.000 201 33731.15 26.88 17093.16 88888.00 2015-07-20 19:25:12.000 201 33731.12 26.86 17093.16 88888.00 2015-07-20 19:25:13.000 201 33731.11 26.83 17093.13 88888.00 2015-07-20 19:25:14.000 201 33731.16 26.80 17093.11 88888.00 2015-07-20 19:25:15.000 201 33731.13 26.88 17093.13 37814.86 2015-07-20 19:25:16.000 201 33731.16 26.87 17093.14 88888.00 2015-07-20 19:25:17.000 201 33731.15 26.90 17093.15 88888.00 2015-07-20 19:25:18.000 201 33731.13 26.92 17093.15 88888.00 2015-07-20 19:25:19.000 201 33731.15 26.93 17093.15 88888.00 2015-07-20 19:25:20.000 201 33731.09 26.91 17093.15 37814.90 2015-07-20 19:25:21.000 201 33731.09 26.91 17093.14 88888.00 2015-07-20 19:25:22.000 201 33731.15 26.87 17093.16 88888.00 2015-07-20 19:25:23.000 201 33731.14 26.88 17093.16 88888.00 2015-07-20 19:25:24.000 201 33731.17 26.88 17093.19 88888.00 2015-07-20 19:25:25.000 201 33731.15 26.90 17093.19 37814.84 2015-07-20 19:25:26.000 201 33731.15 26.91 17093.22 88888.00 2015-07-20 19:25:27.000 201 33731.16 26.88 17093.18 88888.00 2015-07-20 19:25:28.000 201 33731.18 26.93 17093.17 88888.00 2015-07-20 19:25:29.000 201 33731.21 26.90 17093.16 88888.00 2015-07-20 19:25:30.000 201 33731.23 26.87 17093.19 37814.90 2015-07-20 19:25:31.000 201 33731.22 26.88 17093.19 88888.00 2015-07-20 19:25:32.000 201 33731.22 26.88 17093.18 88888.00 2015-07-20 19:25:33.000 201 33731.19 26.85 17093.19 88888.00 2015-07-20 19:25:34.000 201 33731.18 26.87 17093.20 88888.00 2015-07-20 19:25:35.000 201 33731.21 26.88 17093.22 37814.87 2015-07-20 19:25:36.000 201 33731.18 26.89 17093.22 88888.00 2015-07-20 19:25:37.000 201 33731.18 26.90 17093.15 88888.00 2015-07-20 19:25:38.000 201 33731.18 26.92 17093.14 88888.00 2015-07-20 19:25:39.000 201 33731.18 26.93 17093.15 88888.00 2015-07-20 19:25:40.000 201 33731.15 26.93 17093.14 37814.87 2015-07-20 19:25:41.000 201 33731.18 26.93 17093.15 88888.00 2015-07-20 19:25:42.000 201 33731.18 26.92 17093.14 88888.00 2015-07-20 19:25:43.000 201 33731.19 26.90 17093.15 88888.00 2015-07-20 19:25:44.000 201 33731.24 26.91 17093.16 88888.00 2015-07-20 19:25:45.000 201 33731.27 26.93 17093.14 37814.87 2015-07-20 19:25:46.000 201 33731.27 26.93 17093.18 88888.00 2015-07-20 19:25:47.000 201 33731.26 26.89 17093.19 88888.00 2015-07-20 19:25:48.000 201 33731.30 26.89 17093.13 88888.00 2015-07-20 19:25:49.000 201 33731.28 26.90 17093.12 88888.00 2015-07-20 19:25:50.000 201 33731.28 26.92 17093.13 37814.93 2015-07-20 19:25:51.000 201 33731.30 26.93 17093.19 88888.00 2015-07-20 19:25:52.000 201 33731.25 26.92 17093.17 88888.00 2015-07-20 19:25:53.000 201 33731.26 26.88 17093.16 88888.00 2015-07-20 19:25:54.000 201 33731.27 26.88 17093.12 88888.00 2015-07-20 19:25:55.000 201 33731.29 26.87 17093.14 37814.89 2015-07-20 19:25:56.000 201 33731.27 26.87 17093.15 88888.00 2015-07-20 19:25:57.000 201 33731.24 26.86 17093.15 88888.00 2015-07-20 19:25:58.000 201 33731.23 26.88 17093.19 88888.00 2015-07-20 19:25:59.000 201 33731.23 26.84 17093.21 88888.00 2015-07-20 19:26:00.000 201 33731.24 26.87 17093.20 37814.94 2015-07-20 19:26:01.000 201 33731.23 26.91 17093.19 88888.00 2015-07-20 19:26:02.000 201 33731.25 26.89 17093.16 88888.00 2015-07-20 19:26:03.000 201 33731.23 26.87 17093.10 88888.00 2015-07-20 19:26:04.000 201 33731.24 26.86 17093.11 88888.00 2015-07-20 19:26:05.000 201 33731.24 26.85 17093.13 37814.99 2015-07-20 19:26:06.000 201 33731.26 26.88 17093.15 88888.00 2015-07-20 19:26:07.000 201 33731.26 26.92 17093.18 88888.00 2015-07-20 19:26:08.000 201 33731.25 26.92 17093.19 88888.00 2015-07-20 19:26:09.000 201 33731.26 26.87 17093.21 88888.00 2015-07-20 19:26:10.000 201 33731.23 26.85 17093.18 37814.94 2015-07-20 19:26:11.000 201 33731.24 26.81 17093.18 88888.00 2015-07-20 19:26:12.000 201 33731.21 26.84 17093.17 88888.00 2015-07-20 19:26:13.000 201 33731.21 26.88 17093.16 88888.00 2015-07-20 19:26:14.000 201 33731.21 26.91 17093.17 88888.00 2015-07-20 19:26:15.000 201 33731.20 26.92 17093.17 37814.94 2015-07-20 19:26:16.000 201 33731.22 26.91 17093.16 88888.00 2015-07-20 19:26:17.000 201 33731.20 26.90 17093.12 88888.00 2015-07-20 19:26:18.000 201 33731.24 26.95 17093.19 88888.00 2015-07-20 19:26:19.000 201 33731.26 26.97 17093.23 88888.00 2015-07-20 19:26:20.000 201 33731.25 26.97 17093.21 37814.85 2015-07-20 19:26:21.000 201 33731.24 26.98 17093.21 88888.00 2015-07-20 19:26:22.000 201 33731.21 26.97 17093.17 88888.00 2015-07-20 19:26:23.000 201 33731.27 26.96 17093.20 88888.00 2015-07-20 19:26:24.000 201 33731.27 26.98 17093.21 88888.00 2015-07-20 19:26:25.000 201 33731.25 26.95 17093.19 37814.94 2015-07-20 19:26:26.000 201 33731.25 26.99 17093.20 88888.00 2015-07-20 19:26:27.000 201 33731.19 26.98 17093.19 88888.00 2015-07-20 19:26:28.000 201 33731.21 26.96 17093.18 88888.00 2015-07-20 19:26:29.000 201 33731.24 26.96 17093.18 88888.00 2015-07-20 19:26:30.000 201 33731.25 27.00 17093.19 37814.98 2015-07-20 19:26:31.000 201 33731.20 26.98 17093.23 88888.00 2015-07-20 19:26:32.000 201 33731.30 26.99 17093.27 88888.00 2015-07-20 19:26:33.000 201 33731.28 26.95 17093.26 88888.00 2015-07-20 19:26:34.000 201 33731.28 26.94 17093.22 88888.00 2015-07-20 19:26:35.000 201 33731.27 26.96 17093.23 37814.94 2015-07-20 19:26:36.000 201 33731.23 26.94 17093.26 88888.00 2015-07-20 19:26:37.000 201 33731.24 26.94 17093.22 88888.00 2015-07-20 19:26:38.000 201 33731.23 26.94 17093.23 88888.00 2015-07-20 19:26:39.000 201 33731.19 26.94 17093.22 88888.00 2015-07-20 19:26:40.000 201 33731.19 26.92 17093.19 37815.01 2015-07-20 19:26:41.000 201 33731.18 26.92 17093.19 88888.00 2015-07-20 19:26:42.000 201 33731.19 26.94 17093.19 88888.00 2015-07-20 19:26:43.000 201 33731.21 26.97 17093.16 88888.00 2015-07-20 19:26:44.000 201 33731.25 26.98 17093.19 88888.00 2015-07-20 19:26:45.000 201 33731.24 26.96 17093.21 37814.93 2015-07-20 19:26:46.000 201 33731.26 26.98 17093.19 88888.00 2015-07-20 19:26:47.000 201 33731.28 26.99 17093.20 88888.00 2015-07-20 19:26:48.000 201 33731.28 27.01 17093.24 88888.00 2015-07-20 19:26:49.000 201 33731.25 27.00 17093.26 88888.00 2015-07-20 19:26:50.000 201 33731.27 27.01 17093.26 37814.96 2015-07-20 19:26:51.000 201 33731.25 27.01 17093.27 88888.00 2015-07-20 19:26:52.000 201 33731.23 26.99 17093.25 88888.00 2015-07-20 19:26:53.000 201 33731.25 26.96 17093.27 88888.00 2015-07-20 19:26:54.000 201 33731.22 26.94 17093.27 88888.00 2015-07-20 19:26:55.000 201 33731.23 26.93 17093.27 37814.94 2015-07-20 19:26:56.000 201 33731.24 26.94 17093.29 88888.00 2015-07-20 19:26:57.000 201 33731.25 26.98 17093.26 88888.00 2015-07-20 19:26:58.000 201 33731.30 26.97 17093.26 88888.00 2015-07-20 19:26:59.000 201 33731.25 26.94 17093.22 88888.00 2015-07-20 19:27:00.000 201 33731.23 26.90 17093.24 37814.87 2015-07-20 19:27:01.000 201 33731.22 26.90 17093.25 88888.00 2015-07-20 19:27:02.000 201 33731.21 26.95 17093.22 88888.00 2015-07-20 19:27:03.000 201 33731.22 26.97 17093.23 88888.00 2015-07-20 19:27:04.000 201 33731.24 26.97 17093.26 88888.00 2015-07-20 19:27:05.000 201 33731.25 26.93 17093.23 37814.89 2015-07-20 19:27:06.000 201 33731.26 26.91 17093.22 88888.00 2015-07-20 19:27:07.000 201 33731.27 26.93 17093.20 88888.00 2015-07-20 19:27:08.000 201 33731.28 26.96 17093.23 88888.00 2015-07-20 19:27:09.000 201 33731.25 26.97 17093.28 88888.00 2015-07-20 19:27:10.000 201 33731.20 26.95 17093.30 37814.97 2015-07-20 19:27:11.000 201 33731.25 26.93 17093.30 88888.00 2015-07-20 19:27:12.000 201 33731.26 26.94 17093.27 88888.00 2015-07-20 19:27:13.000 201 33731.25 26.95 17093.29 88888.00 2015-07-20 19:27:14.000 201 33731.26 26.95 17093.32 88888.00 2015-07-20 19:27:15.000 201 33731.26 26.93 17093.25 37814.91 2015-07-20 19:27:16.000 201 33731.28 26.96 17093.26 88888.00 2015-07-20 19:27:17.000 201 33731.27 26.96 17093.27 88888.00 2015-07-20 19:27:18.000 201 33731.25 26.94 17093.24 88888.00 2015-07-20 19:27:19.000 201 33731.26 26.93 17093.27 88888.00 2015-07-20 19:27:20.000 201 33731.26 26.90 17093.28 37814.91 2015-07-20 19:27:21.000 201 33731.24 26.91 17093.30 88888.00 2015-07-20 19:27:22.000 201 33731.25 26.88 17093.31 88888.00 2015-07-20 19:27:23.000 201 33731.22 26.91 17093.34 88888.00 2015-07-20 19:27:24.000 201 33731.20 26.90 17093.31 88888.00 2015-07-20 19:27:25.000 201 33731.22 26.90 17093.31 37814.92 2015-07-20 19:27:26.000 201 33731.22 26.93 17093.34 88888.00 2015-07-20 19:27:27.000 201 33731.23 26.94 17093.30 88888.00 2015-07-20 19:27:28.000 201 33731.17 26.94 17093.26 88888.00 2015-07-20 19:27:29.000 201 33731.16 26.96 17093.30 88888.00 2015-07-20 19:27:30.000 201 33731.21 27.00 17093.29 37814.93 2015-07-20 19:27:31.000 201 33731.26 26.99 17093.30 88888.00 2015-07-20 19:27:32.000 201 33731.30 27.02 17093.31 88888.00 2015-07-20 19:27:33.000 201 33731.28 27.03 17093.28 88888.00 2015-07-20 19:27:34.000 201 33731.24 26.97 17093.30 88888.00 2015-07-20 19:27:35.000 201 33731.30 27.00 17093.33 37814.88 2015-07-20 19:27:36.000 201 33731.33 27.02 17093.34 88888.00 2015-07-20 19:27:37.000 201 33731.29 27.01 17093.29 88888.00 2015-07-20 19:27:38.000 201 33731.25 27.04 17093.27 88888.00 2015-07-20 19:27:39.000 201 33731.27 27.03 17093.26 88888.00 2015-07-20 19:27:40.000 201 33731.24 27.02 17093.32 37814.91 2015-07-20 19:27:41.000 201 33731.20 27.03 17093.30 88888.00 2015-07-20 19:27:42.000 201 33731.22 26.99 17093.29 88888.00 2015-07-20 19:27:43.000 201 33731.21 27.00 17093.27 88888.00 2015-07-20 19:27:44.000 201 33731.24 27.05 17093.28 88888.00 2015-07-20 19:27:45.000 201 33731.20 27.08 17093.29 37814.94 2015-07-20 19:27:46.000 201 33731.17 27.07 17093.26 88888.00 2015-07-20 19:27:47.000 201 33731.18 27.07 17093.30 88888.00 2015-07-20 19:27:48.000 201 33731.17 27.04 17093.30 88888.00 2015-07-20 19:27:49.000 201 33731.21 26.98 17093.31 88888.00 2015-07-20 19:27:50.000 201 33731.19 26.96 17093.32 37814.90 2015-07-20 19:27:51.000 201 33731.17 26.97 17093.33 88888.00 2015-07-20 19:27:52.000 201 33731.17 26.98 17093.33 88888.00 2015-07-20 19:27:53.000 201 33731.15 27.00 17093.33 88888.00 2015-07-20 19:27:54.000 201 33731.14 27.05 17093.38 88888.00 2015-07-20 19:27:55.000 201 33731.14 27.06 17093.38 37814.85 2015-07-20 19:27:56.000 201 33731.18 27.05 17093.40 88888.00 2015-07-20 19:27:57.000 201 33731.21 27.02 17093.39 88888.00 2015-07-20 19:27:58.000 201 33731.25 27.00 17093.40 88888.00 2015-07-20 19:27:59.000 201 33731.23 27.00 17093.36 88888.00 2015-07-20 19:28:00.000 201 33731.21 26.99 17093.35 37814.90 2015-07-20 19:28:01.000 201 33731.21 27.00 17093.37 88888.00 2015-07-20 19:28:02.000 201 33731.25 27.01 17093.35 88888.00 2015-07-20 19:28:03.000 201 33731.25 27.07 17093.34 88888.00 2015-07-20 19:28:04.000 201 33731.22 27.07 17093.36 88888.00 2015-07-20 19:28:05.000 201 33731.18 27.06 17093.35 37814.94 2015-07-20 19:28:06.000 201 33731.21 27.05 17093.37 88888.00 2015-07-20 19:28:07.000 201 33731.19 27.09 17093.42 88888.00 2015-07-20 19:28:08.000 201 33731.22 27.16 17093.45 88888.00 2015-07-20 19:28:09.000 201 33731.19 27.15 17093.41 88888.00 2015-07-20 19:28:10.000 201 33731.24 27.15 17093.39 37814.89 2015-07-20 19:28:11.000 201 33731.26 27.17 17093.38 88888.00 2015-07-20 19:28:12.000 201 33731.24 27.13 17093.41 88888.00 2015-07-20 19:28:13.000 201 33731.24 27.15 17093.38 88888.00 2015-07-20 19:28:14.000 201 33731.20 27.16 17093.42 88888.00 2015-07-20 19:28:15.000 201 33731.21 27.12 17093.43 37814.86 2015-07-20 19:28:16.000 201 33731.21 27.12 17093.40 88888.00 2015-07-20 19:28:17.000 201 33731.25 27.17 17093.45 88888.00 2015-07-20 19:28:18.000 201 33731.27 27.17 17093.45 88888.00 2015-07-20 19:28:19.000 201 33731.22 27.16 17093.44 88888.00 2015-07-20 19:28:20.000 201 33731.20 27.12 17093.41 37814.84 2015-07-20 19:28:21.000 201 33731.24 27.08 17093.38 88888.00 2015-07-20 19:28:22.000 201 33731.26 27.14 17093.37 88888.00 2015-07-20 19:28:23.000 201 33731.23 27.16 17093.33 88888.00 2015-07-20 19:28:24.000 201 33731.20 27.16 17093.33 88888.00 2015-07-20 19:28:25.000 201 33731.23 27.11 17093.33 37814.91 2015-07-20 19:28:26.000 201 33731.20 27.08 17093.34 88888.00 2015-07-20 19:28:27.000 201 33731.20 27.13 17093.36 88888.00 2015-07-20 19:28:28.000 201 33731.19 27.16 17093.36 88888.00 2015-07-20 19:28:29.000 201 33731.19 27.13 17093.37 88888.00 2015-07-20 19:28:30.000 201 33731.22 27.12 17093.35 37814.85 2015-07-20 19:28:31.000 201 33731.22 27.16 17093.35 88888.00 2015-07-20 19:28:32.000 201 33731.25 27.13 17093.34 88888.00 2015-07-20 19:28:33.000 201 33731.17 27.08 17093.37 88888.00 2015-07-20 19:28:34.000 201 33731.13 27.08 17093.39 88888.00 2015-07-20 19:28:35.000 201 33731.19 27.11 17093.36 37814.96 2015-07-20 19:28:36.000 201 33731.23 27.15 17093.38 88888.00 2015-07-20 19:28:37.000 201 33731.18 27.12 17093.36 88888.00 2015-07-20 19:28:38.000 201 33731.17 27.13 17093.37 88888.00 2015-07-20 19:28:39.000 201 33731.22 27.12 17093.37 88888.00 2015-07-20 19:28:40.000 201 33731.19 27.10 17093.36 37814.84 2015-07-20 19:28:41.000 201 33731.21 27.09 17093.37 88888.00 2015-07-20 19:28:42.000 201 33731.26 27.12 17093.37 88888.00 2015-07-20 19:28:43.000 201 33731.26 27.14 17093.38 88888.00 2015-07-20 19:28:44.000 201 33731.28 27.15 17093.39 88888.00 2015-07-20 19:28:45.000 201 33731.25 27.10 17093.37 37814.91 2015-07-20 19:28:46.000 201 33731.24 27.08 17093.33 88888.00 2015-07-20 19:28:47.000 201 33731.25 27.07 17093.31 88888.00 2015-07-20 19:28:48.000 201 33731.24 27.13 17093.34 88888.00 2015-07-20 19:28:49.000 201 33731.22 27.09 17093.31 88888.00 2015-07-20 19:28:50.000 201 33731.21 27.12 17093.26 37814.95 2015-07-20 19:28:51.000 201 33731.25 27.09 17093.30 88888.00 2015-07-20 19:28:52.000 201 33731.23 27.05 17093.32 88888.00 2015-07-20 19:28:53.000 201 33731.19 27.02 17093.32 88888.00 2015-07-20 19:28:54.000 201 33731.23 27.08 17093.37 88888.00 2015-07-20 19:28:55.000 201 33731.26 27.10 17093.38 37814.96 2015-07-20 19:28:56.000 201 33731.24 27.11 17093.39 88888.00 2015-07-20 19:28:57.000 201 33731.27 27.07 17093.41 88888.00 2015-07-20 19:28:58.000 201 33731.24 27.05 17093.41 88888.00 2015-07-20 19:28:59.000 201 33731.23 27.03 17093.37 88888.00 2015-07-20 19:29:00.000 201 33731.23 27.00 17093.34 37814.95 2015-07-20 19:29:01.000 201 33731.25 27.03 17093.30 88888.00 2015-07-20 19:29:02.000 201 33731.27 27.06 17093.33 88888.00 2015-07-20 19:29:03.000 201 33731.28 27.05 17093.34 88888.00 2015-07-20 19:29:04.000 201 33731.26 27.09 17093.33 88888.00 2015-07-20 19:29:05.000 201 33731.20 27.09 17093.34 37814.90 2015-07-20 19:29:06.000 201 33731.23 27.09 17093.34 88888.00 2015-07-20 19:29:07.000 201 33731.25 27.10 17093.34 88888.00 2015-07-20 19:29:08.000 201 33731.26 27.09 17093.35 88888.00 2015-07-20 19:29:09.000 201 33731.25 27.03 17093.36 88888.00 2015-07-20 19:29:10.000 201 33731.25 27.07 17093.35 37814.95 2015-07-20 19:29:11.000 201 33731.19 27.07 17093.34 88888.00 2015-07-20 19:29:12.000 201 33731.22 27.06 17093.36 88888.00 2015-07-20 19:29:13.000 201 33731.24 27.07 17093.36 88888.00 2015-07-20 19:29:14.000 201 33731.22 27.09 17093.32 88888.00 2015-07-20 19:29:15.000 201 33731.18 27.13 17093.29 37814.96 2015-07-20 19:29:16.000 201 33731.23 27.14 17093.31 88888.00 2015-07-20 19:29:17.000 201 33731.24 27.18 17093.31 88888.00 2015-07-20 19:29:18.000 201 33731.21 27.17 17093.35 88888.00 2015-07-20 19:29:19.000 201 33731.19 27.16 17093.34 88888.00 2015-07-20 19:29:20.000 201 33731.22 27.16 17093.31 37815.00 2015-07-20 19:29:21.000 201 33731.26 27.18 17093.30 88888.00 2015-07-20 19:29:22.000 201 33731.23 27.15 17093.28 88888.00 2015-07-20 19:29:23.000 201 33731.26 27.13 17093.29 88888.00 2015-07-20 19:29:24.000 201 33731.25 27.16 17093.36 88888.00 2015-07-20 19:29:25.000 201 33731.25 27.15 17093.37 37814.94 2015-07-20 19:29:26.000 201 33731.23 27.13 17093.36 88888.00 2015-07-20 19:29:27.000 201 33731.26 27.14 17093.39 88888.00 2015-07-20 19:29:28.000 201 33731.28 27.15 17093.39 88888.00 2015-07-20 19:29:29.000 201 33731.23 27.15 17093.34 88888.00 2015-07-20 19:29:30.000 201 33731.21 27.17 17093.32 37814.99 2015-07-20 19:29:31.000 201 33731.24 27.21 17093.33 88888.00 2015-07-20 19:29:32.000 201 33731.28 27.18 17093.35 88888.00 2015-07-20 19:29:33.000 201 33731.24 27.16 17093.36 88888.00 2015-07-20 19:29:34.000 201 33731.29 27.14 17093.35 88888.00 2015-07-20 19:29:35.000 201 33731.30 27.17 17093.34 37814.95 2015-07-20 19:29:36.000 201 33731.28 27.17 17093.37 88888.00 2015-07-20 19:29:37.000 201 33731.27 27.18 17093.39 88888.00 2015-07-20 19:29:38.000 201 33731.29 27.15 17093.37 88888.00 2015-07-20 19:29:39.000 201 33731.31 27.13 17093.38 88888.00 2015-07-20 19:29:40.000 201 33731.35 27.13 17093.40 37814.99 2015-07-20 19:29:41.000 201 33731.35 27.16 17093.44 88888.00 2015-07-20 19:29:42.000 201 33731.33 27.14 17093.41 88888.00 2015-07-20 19:29:43.000 201 33731.35 27.12 17093.38 88888.00 2015-07-20 19:29:44.000 201 33731.36 27.15 17093.39 88888.00 2015-07-20 19:29:45.000 201 33731.38 27.17 17093.47 37815.02 2015-07-20 19:29:46.000 201 33731.39 27.17 17093.45 88888.00 2015-07-20 19:29:47.000 201 33731.33 27.17 17093.40 88888.00 2015-07-20 19:29:48.000 201 33731.34 27.21 17093.41 88888.00 2015-07-20 19:29:49.000 201 33731.32 27.19 17093.41 88888.00 2015-07-20 19:29:50.000 201 33731.33 27.18 17093.40 37814.94 2015-07-20 19:29:51.000 201 33731.34 27.20 17093.43 88888.00 2015-07-20 19:29:52.000 201 33731.36 27.15 17093.43 88888.00 2015-07-20 19:29:53.000 201 33731.35 27.15 17093.41 88888.00 2015-07-20 19:29:54.000 201 33731.32 27.09 17093.41 88888.00 2015-07-20 19:29:55.000 201 33731.35 27.13 17093.42 37814.98 2015-07-20 19:29:56.000 201 33731.36 27.15 17093.40 88888.00 2015-07-20 19:29:57.000 201 33731.34 27.09 17093.37 88888.00 2015-07-20 19:29:58.000 201 33731.37 27.16 17093.38 88888.00 2015-07-20 19:29:59.000 201 33731.41 27.17 17093.40 88888.00 2015-07-20 19:30:00.000 201 33731.42 27.14 17093.40 37814.95 2015-07-20 19:30:01.000 201 33731.40 27.14 17093.41 88888.00 2015-07-20 19:30:02.000 201 33731.40 27.17 17093.40 88888.00 2015-07-20 19:30:03.000 201 33731.37 27.18 17093.38 88888.00 2015-07-20 19:30:04.000 201 33731.38 27.18 17093.35 88888.00 2015-07-20 19:30:05.000 201 33731.36 27.13 17093.34 37815.03 2015-07-20 19:30:06.000 201 33731.33 27.14 17093.38 88888.00 2015-07-20 19:30:07.000 201 33731.37 27.18 17093.43 88888.00 2015-07-20 19:30:08.000 201 33731.34 27.13 17093.37 88888.00 2015-07-20 19:30:09.000 201 33731.30 27.12 17093.35 88888.00 2015-07-20 19:30:10.000 201 33731.34 27.13 17093.37 37815.02 2015-07-20 19:30:11.000 201 33731.33 27.17 17093.37 88888.00 2015-07-20 19:30:12.000 201 33731.29 27.17 17093.38 88888.00 2015-07-20 19:30:13.000 201 33731.32 27.24 17093.40 88888.00 2015-07-20 19:30:14.000 201 33731.33 27.24 17093.42 88888.00 2015-07-20 19:30:15.000 201 33731.34 27.22 17093.42 37815.02 2015-07-20 19:30:16.000 201 33731.33 27.20 17093.41 88888.00 2015-07-20 19:30:17.000 201 33731.32 27.24 17093.43 88888.00 2015-07-20 19:30:18.000 201 33731.34 27.22 17093.44 88888.00 2015-07-20 19:30:19.000 201 33731.34 27.24 17093.46 88888.00 2015-07-20 19:30:20.000 201 33731.30 27.22 17093.42 37815.00 2015-07-20 19:30:21.000 201 33731.30 27.23 17093.42 88888.00 2015-07-20 19:30:22.000 201 33731.28 27.24 17093.40 88888.00 2015-07-20 19:30:23.000 201 33731.31 27.21 17093.39 88888.00 2015-07-20 19:30:24.000 201 33731.29 27.20 17093.46 88888.00 2015-07-20 19:30:25.000 201 33731.32 27.21 17093.46 37815.00 2015-07-20 19:30:26.000 201 33731.35 27.19 17093.42 88888.00 2015-07-20 19:30:27.000 201 33731.35 27.18 17093.40 88888.00 2015-07-20 19:30:28.000 201 33731.37 27.20 17093.43 88888.00 2015-07-20 19:30:29.000 201 33731.37 27.15 17093.45 88888.00 2015-07-20 19:30:30.000 201 33731.38 27.17 17093.43 37814.99 2015-07-20 19:30:31.000 201 33731.35 27.17 17093.40 88888.00 2015-07-20 19:30:32.000 201 33731.36 27.19 17093.43 88888.00 2015-07-20 19:30:33.000 201 33731.38 27.21 17093.45 88888.00 2015-07-20 19:30:34.000 201 33731.39 27.20 17093.41 88888.00 2015-07-20 19:30:35.000 201 33731.40 27.12 17093.37 37815.01 2015-07-20 19:30:36.000 201 33731.36 27.11 17093.36 88888.00 2015-07-20 19:30:37.000 201 33731.34 27.13 17093.36 88888.00 2015-07-20 19:30:38.000 201 33731.36 27.14 17093.34 88888.00 2015-07-20 19:30:39.000 201 33731.31 27.11 17093.35 88888.00 2015-07-20 19:30:40.000 201 33731.28 27.09 17093.36 37815.00 2015-07-20 19:30:41.000 201 33731.30 27.12 17093.36 88888.00 2015-07-20 19:30:42.000 201 33731.35 27.11 17093.37 88888.00 2015-07-20 19:30:43.000 201 33731.36 27.10 17093.44 88888.00 2015-07-20 19:30:44.000 201 33731.34 27.08 17093.47 88888.00 2015-07-20 19:30:45.000 201 33731.30 27.11 17093.47 37814.97 2015-07-20 19:30:46.000 201 33731.33 27.12 17093.48 88888.00 2015-07-20 19:30:47.000 201 33731.34 27.12 17093.44 88888.00 2015-07-20 19:30:48.000 201 33731.37 27.15 17093.49 88888.00 2015-07-20 19:30:49.000 201 33731.36 27.15 17093.48 88888.00 2015-07-20 19:30:50.000 201 33731.40 27.15 17093.48 37815.02 2015-07-20 19:30:51.000 201 33731.38 27.14 17093.43 88888.00 2015-07-20 19:30:52.000 201 33731.37 27.20 17093.41 88888.00 2015-07-20 19:30:53.000 201 33731.37 27.19 17093.38 88888.00 2015-07-20 19:30:54.000 201 33731.40 27.16 17093.41 88888.00 2015-07-20 19:30:55.000 201 33731.37 27.15 17093.44 37815.10 2015-07-20 19:30:56.000 201 33731.34 27.11 17093.45 88888.00 2015-07-20 19:30:57.000 201 33731.37 27.07 17093.44 88888.00 2015-07-20 19:30:58.000 201 33731.37 27.14 17093.41 88888.00 2015-07-20 19:30:59.000 201 33731.41 27.13 17093.41 88888.00 2015-07-20 19:31:00.000 201 33731.42 27.12 17093.45 37815.00 2015-07-20 19:31:01.000 201 33731.43 27.12 17093.44 88888.00 2015-07-20 19:31:02.000 201 33731.40 27.12 17093.46 88888.00 2015-07-20 19:31:03.000 201 33731.36 27.11 17093.43 88888.00 2015-07-20 19:31:04.000 201 33731.36 27.15 17093.44 88888.00 2015-07-20 19:31:05.000 201 33731.39 27.15 17093.43 37815.05 2015-07-20 19:31:06.000 201 33731.39 27.12 17093.45 88888.00 2015-07-20 19:31:07.000 201 33731.38 27.14 17093.48 88888.00 2015-07-20 19:31:08.000 201 33731.39 27.10 17093.46 88888.00 2015-07-20 19:31:09.000 201 33731.45 27.07 17093.46 88888.00 2015-07-20 19:31:10.000 201 33731.43 27.08 17093.41 37815.12 2015-07-20 19:31:11.000 201 33731.44 27.14 17093.42 88888.00 2015-07-20 19:31:12.000 201 33731.44 27.14 17093.44 88888.00 2015-07-20 19:31:13.000 201 33731.44 27.14 17093.41 88888.00 2015-07-20 19:31:14.000 201 33731.44 27.11 17093.42 88888.00 2015-07-20 19:31:15.000 201 33731.43 27.10 17093.42 37815.10 2015-07-20 19:31:16.000 201 33731.38 27.11 17093.46 88888.00 2015-07-20 19:31:17.000 201 33731.43 27.09 17093.50 88888.00 2015-07-20 19:31:18.000 201 33731.49 27.10 17093.49 88888.00 2015-07-20 19:31:19.000 201 33731.45 27.10 17093.47 88888.00 2015-07-20 19:31:20.000 201 33731.43 27.06 17093.47 37815.03 2015-07-20 19:31:21.000 201 33731.45 27.05 17093.48 88888.00 2015-07-20 19:31:22.000 201 33731.44 27.02 17093.48 88888.00 2015-07-20 19:31:23.000 201 33731.44 27.02 17093.41 88888.00 2015-07-20 19:31:24.000 201 33731.42 27.01 17093.43 88888.00 2015-07-20 19:31:25.000 201 33731.37 27.03 17093.39 37815.13 2015-07-20 19:31:26.000 201 33731.38 27.03 17093.40 88888.00 2015-07-20 19:31:27.000 201 33731.41 27.01 17093.38 88888.00 2015-07-20 19:31:28.000 201 33731.46 27.02 17093.40 88888.00 2015-07-20 19:31:29.000 201 33731.46 27.04 17093.39 88888.00 2015-07-20 19:31:30.000 201 33731.47 27.06 17093.43 37815.07 2015-07-20 19:31:31.000 201 33731.45 27.06 17093.44 88888.00 2015-07-20 19:31:32.000 201 33731.47 27.06 17093.44 88888.00 2015-07-20 19:31:33.000 201 33731.53 27.06 17093.43 88888.00 2015-07-20 19:31:34.000 201 33731.51 27.06 17093.45 88888.00 2015-07-20 19:31:35.000 201 33731.50 27.07 17093.44 37815.13 2015-07-20 19:31:36.000 201 33731.52 27.03 17093.45 88888.00 2015-07-20 19:31:37.000 201 33731.56 27.06 17093.46 88888.00 2015-07-20 19:31:38.000 201 33731.52 27.05 17093.50 88888.00 2015-07-20 19:31:39.000 201 33731.52 27.07 17093.45 88888.00 2015-07-20 19:31:40.000 201 33731.52 27.06 17093.43 37815.14 2015-07-20 19:31:41.000 201 33731.52 27.05 17093.43 88888.00 2015-07-20 19:31:42.000 201 33731.54 27.03 17093.42 88888.00 2015-07-20 19:31:43.000 201 33731.54 27.04 17093.42 88888.00 2015-07-20 19:31:44.000 201 33731.52 27.07 17093.46 88888.00 2015-07-20 19:31:45.000 201 33731.52 27.05 17093.48 37815.20 2015-07-20 19:31:46.000 201 33731.52 27.03 17093.53 88888.00 2015-07-20 19:31:47.000 201 33731.51 27.03 17093.51 88888.00 2015-07-20 19:31:48.000 201 33731.53 27.02 17093.48 88888.00 2015-07-20 19:31:49.000 201 33731.53 27.04 17093.48 88888.00 2015-07-20 19:31:50.000 201 33731.55 27.04 17093.50 37815.23 2015-07-20 19:31:51.000 201 33731.56 27.04 17093.49 88888.00 2015-07-20 19:31:52.000 201 33731.55 27.04 17093.45 88888.00 2015-07-20 19:31:53.000 201 33731.55 27.06 17093.46 88888.00 2015-07-20 19:31:54.000 201 33731.53 27.03 17093.46 88888.00 2015-07-20 19:31:55.000 201 33731.55 27.04 17093.46 37815.22 2015-07-20 19:31:56.000 201 33731.55 27.03 17093.49 88888.00 2015-07-20 19:31:57.000 201 33731.57 27.05 17093.51 88888.00 2015-07-20 19:31:58.000 201 33731.57 27.05 17093.50 88888.00 2015-07-20 19:31:59.000 201 33731.53 27.05 17093.49 88888.00 2015-07-20 19:32:00.000 201 33731.54 27.02 17093.49 37815.22 2015-07-20 19:32:01.000 201 33731.52 26.98 17093.43 88888.00 2015-07-20 19:32:02.000 201 33731.53 27.03 17093.43 88888.00 2015-07-20 19:32:03.000 201 33731.54 27.00 17093.41 88888.00 2015-07-20 19:32:04.000 201 33731.56 26.96 17093.40 88888.00 2015-07-20 19:32:05.000 201 33731.53 26.95 17093.42 37815.24 2015-07-20 19:32:06.000 201 33731.55 26.96 17093.46 88888.00 2015-07-20 19:32:07.000 201 33731.56 27.00 17093.45 88888.00 2015-07-20 19:32:08.000 201 33731.53 27.04 17093.44 88888.00 2015-07-20 19:32:09.000 201 33731.57 27.05 17093.47 88888.00 2015-07-20 19:32:10.000 201 33731.57 27.00 17093.44 37815.28 2015-07-20 19:32:11.000 201 33731.53 26.98 17093.45 88888.00 2015-07-20 19:32:12.000 201 33731.54 26.99 17093.46 88888.00 2015-07-20 19:32:13.000 201 33731.56 27.00 17093.49 88888.00 2015-07-20 19:32:14.000 201 33731.56 27.01 17093.52 88888.00 2015-07-20 19:32:15.000 201 33731.56 26.99 17093.46 37815.28 2015-07-20 19:32:16.000 201 33731.52 26.96 17093.45 88888.00 2015-07-20 19:32:17.000 201 33731.54 26.97 17093.48 88888.00 2015-07-20 19:32:18.000 201 33731.56 26.96 17093.47 88888.00 2015-07-20 19:32:19.000 201 33731.55 26.94 17093.47 88888.00 2015-07-20 19:32:20.000 201 33731.57 26.98 17093.49 37815.23 2015-07-20 19:32:21.000 201 33731.54 26.96 17093.51 88888.00 2015-07-20 19:32:22.000 201 33731.54 26.93 17093.51 88888.00 2015-07-20 19:32:23.000 201 33731.55 26.93 17093.52 88888.00 2015-07-20 19:32:24.000 201 33731.55 26.91 17093.49 88888.00 2015-07-20 19:32:25.000 201 33731.56 26.93 17093.50 37815.30 2015-07-20 19:32:26.000 201 33731.60 26.99 17093.51 88888.00 2015-07-20 19:32:27.000 201 33731.59 26.95 17093.50 88888.00 2015-07-20 19:32:28.000 201 33731.59 26.94 17093.45 88888.00 2015-07-20 19:32:29.000 201 33731.55 26.93 17093.45 88888.00 2015-07-20 19:32:30.000 201 33731.58 26.92 17093.46 37815.33 2015-07-20 19:32:31.000 201 33731.60 26.96 17093.47 88888.00 2015-07-20 19:32:32.000 201 33731.59 26.94 17093.48 88888.00 2015-07-20 19:32:33.000 201 33731.60 26.92 17093.48 88888.00 2015-07-20 19:32:34.000 201 33731.62 26.90 17093.48 88888.00 2015-07-20 19:32:35.000 201 33731.59 26.94 17093.44 37815.33 2015-07-20 19:32:36.000 201 33731.58 26.91 17093.48 88888.00 2015-07-20 19:32:37.000 201 33731.60 26.90 17093.47 88888.00 2015-07-20 19:32:38.000 201 33731.61 26.93 17093.47 88888.00 2015-07-20 19:32:39.000 201 33731.63 26.93 17093.46 88888.00 2015-07-20 19:32:40.000 201 33731.67 26.94 17093.49 37815.29 2015-07-20 19:32:41.000 201 33731.68 26.97 17093.48 88888.00 2015-07-20 19:32:42.000 201 33731.67 26.96 17093.47 88888.00 2015-07-20 19:32:43.000 201 33731.65 26.97 17093.46 88888.00 2015-07-20 19:32:44.000 201 33731.65 27.03 17093.46 88888.00 2015-07-20 19:32:45.000 201 33731.62 27.05 17093.45 37815.32 2015-07-20 19:32:46.000 201 33731.62 27.02 17093.49 88888.00 2015-07-20 19:32:47.000 201 33731.64 27.02 17093.53 88888.00 2015-07-20 19:32:48.000 201 33731.64 26.97 17093.55 88888.00 2015-07-20 19:32:49.000 201 33731.59 26.95 17093.54 88888.00 2015-07-20 19:32:50.000 201 33731.64 26.97 17093.52 37815.33 2015-07-20 19:32:51.000 201 33731.65 26.98 17093.54 88888.00 2015-07-20 19:32:52.000 201 33731.66 26.97 17093.58 88888.00 2015-07-20 19:32:53.000 201 33731.63 26.97 17093.57 88888.00 2015-07-20 19:32:54.000 201 33731.66 27.00 17093.55 88888.00 2015-07-20 19:32:55.000 201 33731.63 27.04 17093.49 37815.35 2015-07-20 19:32:56.000 201 33731.63 27.08 17093.48 88888.00 2015-07-20 19:32:57.000 201 33731.60 27.04 17093.49 88888.00 2015-07-20 19:32:58.000 201 33731.63 27.01 17093.52 88888.00 2015-07-20 19:32:59.000 201 33731.69 26.99 17093.51 88888.00 2015-07-20 19:33:00.000 201 33731.70 27.03 17093.48 37815.36 2015-07-20 19:33:01.000 201 33731.66 27.05 17093.48 88888.00 2015-07-20 19:33:02.000 201 33731.64 27.04 17093.49 88888.00 2015-07-20 19:33:03.000 201 33731.63 27.03 17093.55 88888.00 2015-07-20 19:33:04.000 201 33731.66 27.05 17093.56 88888.00 2015-07-20 19:33:05.000 201 33731.67 27.03 17093.53 37815.37 2015-07-20 19:33:06.000 201 33731.69 27.00 17093.53 88888.00 2015-07-20 19:33:07.000 201 33731.68 27.01 17093.54 88888.00 2015-07-20 19:33:08.000 201 33731.67 27.00 17093.56 88888.00 2015-07-20 19:33:09.000 201 33731.67 26.99 17093.57 88888.00 2015-07-20 19:33:10.000 201 33731.65 26.99 17093.56 37815.40 2015-07-20 19:33:11.000 201 33731.66 26.99 17093.53 88888.00 2015-07-20 19:33:12.000 201 33731.64 27.00 17093.53 88888.00 2015-07-20 19:33:13.000 201 33731.66 27.00 17093.53 88888.00 2015-07-20 19:33:14.000 201 33731.68 27.02 17093.56 88888.00 2015-07-20 19:33:15.000 201 33731.68 27.01 17093.56 37815.47 2015-07-20 19:33:16.000 201 33731.69 27.01 17093.56 88888.00 2015-07-20 19:33:17.000 201 33731.65 26.99 17093.56 88888.00 2015-07-20 19:33:18.000 201 33731.61 26.97 17093.55 88888.00 2015-07-20 19:33:19.000 201 33731.61 27.01 17093.53 88888.00 2015-07-20 19:33:20.000 201 33731.61 27.04 17093.53 37815.49 2015-07-20 19:33:21.000 201 33731.64 27.00 17093.56 88888.00 2015-07-20 19:33:22.000 201 33731.64 27.03 17093.54 88888.00 2015-07-20 19:33:23.000 201 33731.63 27.04 17093.48 88888.00 2015-07-20 19:33:24.000 201 33731.64 27.03 17093.49 88888.00 2015-07-20 19:33:25.000 201 33731.59 26.98 17093.48 37815.44 2015-07-20 19:33:26.000 201 33731.60 26.94 17093.52 88888.00 2015-07-20 19:33:27.000 201 33731.62 26.95 17093.51 88888.00 2015-07-20 19:33:28.000 201 33731.60 26.96 17093.53 88888.00 2015-07-20 19:33:29.000 201 33731.62 26.96 17093.54 88888.00 2015-07-20 19:33:30.000 201 33731.64 26.99 17093.57 37815.43 2015-07-20 19:33:31.000 201 33731.64 26.99 17093.57 88888.00 2015-07-20 19:33:32.000 201 33731.71 27.00 17093.57 88888.00 2015-07-20 19:33:33.000 201 33731.75 26.97 17093.57 88888.00 2015-07-20 19:33:34.000 201 33731.73 26.97 17093.58 88888.00 2015-07-20 19:33:35.000 201 33731.68 26.96 17093.56 37815.49 2015-07-20 19:33:36.000 201 33731.69 27.00 17093.52 88888.00 2015-07-20 19:33:37.000 201 33731.67 26.98 17093.55 88888.00 2015-07-20 19:33:38.000 201 33731.70 26.96 17093.60 88888.00 2015-07-20 19:33:39.000 201 33731.71 26.96 17093.56 88888.00 2015-07-20 19:33:40.000 201 33731.66 26.94 17093.62 37815.45 2015-07-20 19:33:41.000 201 33731.67 26.95 17093.62 88888.00 2015-07-20 19:33:42.000 201 33731.73 26.96 17093.63 88888.00 2015-07-20 19:33:43.000 201 33731.72 26.96 17093.61 88888.00 2015-07-20 19:33:44.000 201 33731.72 26.96 17093.58 88888.00 2015-07-20 19:33:45.000 201 33731.69 26.93 17093.60 37815.53 2015-07-20 19:33:46.000 201 33731.71 26.95 17093.60 88888.00 2015-07-20 19:33:47.000 201 33731.70 26.98 17093.60 88888.00 2015-07-20 19:33:48.000 201 33731.70 26.96 17093.59 88888.00 2015-07-20 19:33:49.000 201 33731.71 26.99 17093.58 88888.00 2015-07-20 19:33:50.000 201 33731.70 26.97 17093.56 37815.53 2015-07-20 19:33:51.000 201 33731.70 26.94 17093.62 88888.00 2015-07-20 19:33:52.000 201 33731.71 26.99 17093.62 88888.00 2015-07-20 19:33:53.000 201 33731.68 27.01 17093.61 88888.00 2015-07-20 19:33:54.000 201 33731.69 27.00 17093.60 88888.00 2015-07-20 19:33:55.000 201 33731.66 27.03 17093.59 37815.52 2015-07-20 19:33:56.000 201 33731.65 26.99 17093.57 88888.00 2015-07-20 19:33:57.000 201 33731.62 26.96 17093.57 88888.00 2015-07-20 19:33:58.000 201 33731.65 26.97 17093.57 88888.00 2015-07-20 19:33:59.000 201 33731.66 26.97 17093.58 88888.00 2015-07-20 19:34:00.000 201 33731.63 26.95 17093.57 37815.49 2015-07-20 19:34:01.000 201 33731.63 26.96 17093.60 88888.00 2015-07-20 19:34:02.000 201 33731.66 26.98 17093.60 88888.00 2015-07-20 19:34:03.000 201 33731.68 26.93 17093.58 88888.00 2015-07-20 19:34:04.000 201 33731.68 26.93 17093.57 88888.00 2015-07-20 19:34:05.000 201 33731.65 26.95 17093.57 37815.50 2015-07-20 19:34:06.000 201 33731.65 26.94 17093.55 88888.00 2015-07-20 19:34:07.000 201 33731.64 26.95 17093.57 88888.00 2015-07-20 19:34:08.000 201 33731.66 26.97 17093.61 88888.00 2015-07-20 19:34:09.000 201 33731.65 27.01 17093.57 88888.00 2015-07-20 19:34:10.000 201 33731.68 26.94 17093.59 37815.53 2015-07-20 19:34:11.000 201 33731.66 26.93 17093.59 88888.00 2015-07-20 19:34:12.000 201 33731.63 26.96 17093.59 88888.00 2015-07-20 19:34:13.000 201 33731.65 26.95 17093.54 88888.00 2015-07-20 19:34:14.000 201 33731.68 26.98 17093.55 88888.00 2015-07-20 19:34:15.000 201 33731.67 26.96 17093.55 37815.52 2015-07-20 19:34:16.000 201 33731.70 26.97 17093.57 88888.00 2015-07-20 19:34:17.000 201 33731.71 26.97 17093.61 88888.00 2015-07-20 19:34:18.000 201 33731.68 26.99 17093.62 88888.00 2015-07-20 19:34:19.000 201 33731.70 26.99 17093.64 88888.00 2015-07-20 19:34:20.000 201 33731.72 27.03 17093.67 37815.49 2015-07-20 19:34:21.000 201 33731.71 27.02 17093.64 88888.00 2015-07-20 19:34:22.000 201 33731.75 27.04 17093.64 88888.00 2015-07-20 19:34:23.000 201 33731.71 27.02 17093.64 88888.00 2015-07-20 19:34:24.000 201 33731.68 26.98 17093.64 88888.00 2015-07-20 19:34:25.000 201 33731.67 26.98 17093.62 37815.49 2015-07-20 19:34:26.000 201 33731.70 27.01 17093.66 88888.00 2015-07-20 19:34:27.000 201 33731.68 27.00 17093.68 88888.00 2015-07-20 19:34:28.000 201 33731.68 26.98 17093.66 88888.00 2015-07-20 19:34:29.000 201 33731.69 26.99 17093.63 88888.00 2015-07-20 19:34:30.000 201 33731.71 27.01 17093.66 37815.53 2015-07-20 19:34:31.000 201 33731.70 27.02 17093.68 88888.00 2015-07-20 19:34:32.000 201 33731.75 26.98 17093.74 88888.00 2015-07-20 19:34:33.000 201 33731.71 26.97 17093.72 88888.00 2015-07-20 19:34:34.000 201 33731.70 26.97 17093.69 88888.00 2015-07-20 19:34:35.000 201 33731.74 27.01 17093.72 37815.55 2015-07-20 19:34:36.000 201 33731.76 27.03 17093.71 88888.00 2015-07-20 19:34:37.000 201 33731.76 27.01 17093.71 88888.00 2015-07-20 19:34:38.000 201 33731.77 26.99 17093.70 88888.00 2015-07-20 19:34:39.000 201 33731.76 27.00 17093.66 88888.00 2015-07-20 19:34:40.000 201 33731.70 26.98 17093.64 37815.54 2015-07-20 19:34:41.000 201 33731.74 26.96 17093.64 88888.00 2015-07-20 19:34:42.000 201 33731.73 26.98 17093.67 88888.00 2015-07-20 19:34:43.000 201 33731.70 27.00 17093.63 88888.00 2015-07-20 19:34:44.000 201 33731.72 27.01 17093.64 88888.00 2015-07-20 19:34:45.000 201 33731.70 27.01 17093.67 37815.50 2015-07-20 19:34:46.000 201 33731.68 26.98 17093.69 88888.00 2015-07-20 19:34:47.000 201 33731.69 26.93 17093.69 88888.00 2015-07-20 19:34:48.000 201 33731.70 26.95 17093.71 88888.00 2015-07-20 19:34:49.000 201 33731.70 26.96 17093.73 88888.00 2015-07-20 19:34:50.000 201 33731.73 27.04 17093.71 37815.54 2015-07-20 19:34:51.000 201 33731.77 26.99 17093.66 88888.00 2015-07-20 19:34:52.000 201 33731.75 26.97 17093.64 88888.00 2015-07-20 19:34:53.000 201 33731.69 26.98 17093.65 88888.00 2015-07-20 19:34:54.000 201 33731.72 27.01 17093.67 88888.00 2015-07-20 19:34:55.000 201 33731.75 27.04 17093.67 37815.54 2015-07-20 19:34:56.000 201 33731.76 27.04 17093.69 88888.00 2015-07-20 19:34:57.000 201 33731.76 27.03 17093.69 88888.00 2015-07-20 19:34:58.000 201 33731.73 27.00 17093.70 88888.00 2015-07-20 19:34:59.000 201 33731.74 26.99 17093.73 88888.00 2015-07-20 19:35:00.000 201 33731.73 26.99 17093.73 37815.56 2015-07-20 19:35:01.000 201 33731.71 26.96 17093.71 88888.00 2015-07-20 19:35:02.000 201 33731.73 26.95 17093.71 88888.00 2015-07-20 19:35:03.000 201 33731.70 26.96 17093.71 88888.00 2015-07-20 19:35:04.000 201 33731.70 27.00 17093.75 88888.00 2015-07-20 19:35:05.000 201 33731.71 26.96 17093.73 37815.56 2015-07-20 19:35:06.000 201 33731.74 26.96 17093.68 88888.00 2015-07-20 19:35:07.000 201 33731.80 26.92 17093.74 88888.00 2015-07-20 19:35:08.000 201 33731.80 26.91 17093.70 88888.00 2015-07-20 19:35:09.000 201 33731.79 26.88 17093.73 88888.00 2015-07-20 19:35:10.000 201 33731.77 26.85 17093.71 37815.59 2015-07-20 19:35:11.000 201 33731.76 26.86 17093.75 88888.00 2015-07-20 19:35:12.000 201 33731.79 26.88 17093.74 88888.00 2015-07-20 19:35:13.000 201 33731.78 26.87 17093.70 88888.00 2015-07-20 19:35:14.000 201 33731.76 26.87 17093.71 88888.00 2015-07-20 19:35:15.000 201 33731.75 26.88 17093.71 37815.59 2015-07-20 19:35:16.000 201 33731.74 26.90 17093.70 88888.00 2015-07-20 19:35:17.000 201 33731.77 26.89 17093.67 88888.00 2015-07-20 19:35:18.000 201 33731.84 26.97 17093.70 88888.00 2015-07-20 19:35:19.000 201 33731.83 26.99 17093.70 88888.00 2015-07-20 19:35:20.000 201 33731.80 26.97 17093.74 37815.64 2015-07-20 19:35:21.000 201 33731.82 26.98 17093.71 88888.00 2015-07-20 19:35:22.000 201 33731.84 26.94 17093.70 88888.00 2015-07-20 19:35:23.000 201 33731.86 26.91 17093.71 88888.00 2015-07-20 19:35:24.000 201 33731.82 26.93 17093.71 88888.00 2015-07-20 19:35:25.000 201 33731.84 26.95 17093.72 37815.59 2015-07-20 19:35:26.000 201 33731.84 26.94 17093.75 88888.00 2015-07-20 19:35:27.000 201 33731.83 26.90 17093.67 88888.00 2015-07-20 19:35:28.000 201 33731.83 26.90 17093.70 88888.00 2015-07-20 19:35:29.000 201 33731.82 26.90 17093.69 88888.00 2015-07-20 19:35:30.000 201 33731.83 26.90 17093.74 37815.60 2015-07-20 19:35:31.000 201 33731.82 26.90 17093.73 88888.00 2015-07-20 19:35:32.000 201 33731.80 26.88 17093.71 88888.00 2015-07-20 19:35:33.000 201 33731.80 26.89 17093.70 88888.00 2015-07-20 19:35:34.000 201 33731.80 26.85 17093.73 88888.00 2015-07-20 19:35:35.000 201 33731.80 26.84 17093.71 37815.64 2015-07-20 19:35:36.000 201 33731.78 26.85 17093.71 88888.00 2015-07-20 19:35:37.000 201 33731.73 26.83 17093.69 88888.00 2015-07-20 19:35:38.000 201 33731.73 26.84 17093.75 88888.00 2015-07-20 19:35:39.000 201 33731.74 26.83 17093.73 88888.00 2015-07-20 19:35:40.000 201 33731.74 26.86 17093.67 37815.63 2015-07-20 19:35:41.000 201 33731.74 26.86 17093.67 88888.00 2015-07-20 19:35:42.000 201 33731.77 26.83 17093.68 88888.00 2015-07-20 19:35:43.000 201 33731.80 26.81 17093.72 88888.00 2015-07-20 19:35:44.000 201 33731.83 26.80 17093.71 88888.00 2015-07-20 19:35:45.000 201 33731.79 26.80 17093.71 37815.63 2015-07-20 19:35:46.000 201 33731.78 26.76 17093.70 88888.00 2015-07-20 19:35:47.000 201 33731.80 26.71 17093.74 88888.00 2015-07-20 19:35:48.000 201 33731.80 26.74 17093.74 88888.00 2015-07-20 19:35:49.000 201 33731.84 26.74 17093.74 88888.00 2015-07-20 19:35:50.000 201 33731.83 26.75 17093.75 37815.63 2015-07-20 19:35:51.000 201 33731.82 26.73 17093.74 88888.00 2015-07-20 19:35:52.000 201 33731.83 26.79 17093.75 88888.00 2015-07-20 19:35:53.000 201 33731.85 26.79 17093.78 88888.00 2015-07-20 19:35:54.000 201 33731.81 26.75 17093.77 88888.00 2015-07-20 19:35:55.000 201 33731.80 26.77 17093.80 37815.71 2015-07-20 19:35:56.000 201 33731.84 26.79 17093.79 88888.00 2015-07-20 19:35:57.000 201 33731.86 26.78 17093.80 88888.00 2015-07-20 19:35:58.000 201 33731.81 26.79 17093.80 88888.00 2015-07-20 19:35:59.000 201 33731.79 26.80 17093.81 88888.00 2015-07-20 19:36:00.000 201 33731.84 26.78 17093.79 37815.69 2015-07-20 19:36:01.000 201 33731.84 26.76 17093.78 88888.00 2015-07-20 19:36:02.000 201 33731.86 26.75 17093.80 88888.00 2015-07-20 19:36:03.000 201 33731.85 26.74 17093.79 88888.00 2015-07-20 19:36:04.000 201 33731.83 26.74 17093.80 88888.00 2015-07-20 19:36:05.000 201 33731.84 26.76 17093.78 37815.65 2015-07-20 19:36:06.000 201 33731.85 26.80 17093.77 88888.00 2015-07-20 19:36:07.000 201 33731.87 26.83 17093.78 88888.00 2015-07-20 19:36:08.000 201 33731.87 26.81 17093.78 88888.00 2015-07-20 19:36:09.000 201 33731.90 26.79 17093.79 88888.00 2015-07-20 19:36:10.000 201 33731.91 26.78 17093.79 37815.67 2015-07-20 19:36:11.000 201 33731.89 26.77 17093.81 88888.00 2015-07-20 19:36:12.000 201 33731.90 26.75 17093.80 88888.00 2015-07-20 19:36:13.000 201 33731.88 26.75 17093.80 88888.00 2015-07-20 19:36:14.000 201 33731.87 26.71 17093.79 88888.00 2015-07-20 19:36:15.000 201 33731.90 26.68 17093.74 37815.72 2015-07-20 19:36:16.000 201 33731.94 26.70 17093.77 88888.00 2015-07-20 19:36:17.000 201 33731.97 26.69 17093.78 88888.00 2015-07-20 19:36:18.000 201 33731.97 26.70 17093.79 88888.00 2015-07-20 19:36:19.000 201 33731.94 26.71 17093.76 88888.00 2015-07-20 19:36:20.000 201 33731.90 26.69 17093.78 37815.69 2015-07-20 19:36:21.000 201 33731.89 26.64 17093.75 88888.00 2015-07-20 19:36:22.000 201 33731.93 26.65 17093.74 88888.00 2015-07-20 19:36:23.000 201 33731.94 26.71 17093.77 88888.00 2015-07-20 19:36:24.000 201 33731.96 26.73 17093.81 88888.00 2015-07-20 19:36:25.000 201 33731.97 26.75 17093.80 37815.71 2015-07-20 19:36:26.000 201 33731.99 26.75 17093.80 88888.00 2015-07-20 19:36:27.000 201 33731.95 26.74 17093.80 88888.00 2015-07-20 19:36:28.000 201 33731.92 26.72 17093.80 88888.00 2015-07-20 19:36:29.000 201 33731.94 26.75 17093.79 88888.00 2015-07-20 19:36:30.000 201 33731.92 26.74 17093.83 37815.68 2015-07-20 19:36:31.000 201 33731.89 26.78 17093.83 88888.00 2015-07-20 19:36:32.000 201 33731.91 26.75 17093.81 88888.00 2015-07-20 19:36:33.000 201 33731.92 26.72 17093.82 88888.00 2015-07-20 19:36:34.000 201 33731.95 26.73 17093.82 88888.00 2015-07-20 19:36:35.000 201 33731.96 26.72 17093.79 37815.72 2015-07-20 19:36:36.000 201 33731.96 26.70 17093.76 88888.00 2015-07-20 19:36:37.000 201 33731.95 26.71 17093.78 88888.00 2015-07-20 19:36:38.000 201 33731.96 26.72 17093.79 88888.00 2015-07-20 19:36:39.000 201 33731.94 26.74 17093.73 88888.00 2015-07-20 19:36:40.000 201 33731.95 26.76 17093.73 37815.74 2015-07-20 19:36:41.000 201 33731.98 26.75 17093.79 88888.00 2015-07-20 19:36:42.000 201 33731.95 26.70 17093.78 88888.00 2015-07-20 19:36:43.000 201 33731.94 26.68 17093.77 88888.00 2015-07-20 19:36:44.000 201 33731.96 26.69 17093.79 88888.00 2015-07-20 19:36:45.000 201 33731.96 26.73 17093.79 37815.73 2015-07-20 19:36:46.000 201 33731.96 26.75 17093.77 88888.00 2015-07-20 19:36:47.000 201 33731.97 26.71 17093.77 88888.00 2015-07-20 19:36:48.000 201 33731.95 26.73 17093.78 88888.00 2015-07-20 19:36:49.000 201 33731.93 26.75 17093.76 88888.00 2015-07-20 19:36:50.000 201 33731.92 26.79 17093.75 37815.72 2015-07-20 19:36:51.000 201 33731.91 26.77 17093.82 88888.00 2015-07-20 19:36:52.000 201 33731.93 26.74 17093.82 88888.00 2015-07-20 19:36:53.000 201 33731.96 26.75 17093.82 88888.00 2015-07-20 19:36:54.000 201 33731.95 26.76 17093.82 88888.00 2015-07-20 19:36:55.000 201 33731.97 26.73 17093.80 37815.68 2015-07-20 19:36:56.000 201 33731.97 26.75 17093.80 88888.00 2015-07-20 19:36:57.000 201 33731.93 26.75 17093.79 88888.00 2015-07-20 19:36:58.000 201 33731.94 26.75 17093.77 88888.00 2015-07-20 19:36:59.000 201 33731.93 26.74 17093.78 88888.00 2015-07-20 19:37:00.000 201 33731.91 26.72 17093.77 37815.73 2015-07-20 19:37:01.000 201 33731.90 26.76 17093.77 88888.00 2015-07-20 19:37:02.000 201 33731.88 26.75 17093.80 88888.00 2015-07-20 19:37:03.000 201 33731.90 26.74 17093.79 88888.00 2015-07-20 19:37:04.000 201 33731.92 26.76 17093.79 88888.00 2015-07-20 19:37:05.000 201 33731.90 26.77 17093.77 37815.72 2015-07-20 19:37:06.000 201 33731.91 26.73 17093.79 88888.00 2015-07-20 19:37:07.000 201 33731.87 26.74 17093.80 88888.00 2015-07-20 19:37:08.000 201 33731.85 26.75 17093.81 88888.00 2015-07-20 19:37:09.000 201 33731.81 26.71 17093.82 88888.00 2015-07-20 19:37:10.000 201 33731.84 26.72 17093.82 37815.71 2015-07-20 19:37:11.000 201 33731.86 26.72 17093.77 88888.00 2015-07-20 19:37:12.000 201 33731.87 26.67 17093.79 88888.00 2015-07-20 19:37:13.000 201 33731.87 26.69 17093.82 88888.00 2015-07-20 19:37:14.000 201 33731.87 26.74 17093.80 88888.00 2015-07-20 19:37:15.000 201 33731.89 26.74 17093.82 37815.70 2015-07-20 19:37:16.000 201 33731.89 26.71 17093.83 88888.00 2015-07-20 19:37:17.000 201 33731.90 26.70 17093.84 88888.00 2015-07-20 19:37:18.000 201 33731.90 26.72 17093.83 88888.00 2015-07-20 19:37:19.000 201 33731.88 26.67 17093.84 88888.00 2015-07-20 19:37:20.000 201 33731.88 26.67 17093.82 37815.67 2015-07-20 19:37:21.000 201 33731.89 26.71 17093.81 88888.00 2015-07-20 19:37:22.000 201 33731.91 26.68 17093.82 88888.00 2015-07-20 19:37:23.000 201 33731.91 26.68 17093.82 88888.00 2015-07-20 19:37:24.000 201 33731.92 26.69 17093.82 88888.00 2015-07-20 19:37:25.000 201 33731.87 26.68 17093.84 37815.71 2015-07-20 19:37:26.000 201 33731.88 26.73 17093.81 88888.00 2015-07-20 19:37:27.000 201 33731.88 26.71 17093.79 88888.00 2015-07-20 19:37:28.000 201 33731.91 26.70 17093.83 88888.00 2015-07-20 19:37:29.000 201 33731.94 26.69 17093.83 88888.00 2015-07-20 19:37:30.000 201 33731.91 26.73 17093.83 37815.77 2015-07-20 19:37:31.000 201 33731.93 26.74 17093.83 88888.00 2015-07-20 19:37:32.000 201 33731.94 26.71 17093.76 88888.00 2015-07-20 19:37:33.000 201 33731.93 26.74 17093.80 88888.00 2015-07-20 19:37:34.000 201 33731.94 26.74 17093.81 88888.00 2015-07-20 19:37:35.000 201 33731.95 26.72 17093.81 37815.72 2015-07-20 19:37:36.000 201 33731.94 26.73 17093.83 88888.00 2015-07-20 19:37:37.000 201 33731.96 26.72 17093.83 88888.00 2015-07-20 19:37:38.000 201 33731.91 26.70 17093.85 88888.00 2015-07-20 19:37:39.000 201 33731.89 26.68 17093.80 88888.00 2015-07-20 19:37:40.000 201 33731.92 26.70 17093.84 37815.74 2015-07-20 19:37:41.000 201 33731.95 26.73 17093.88 88888.00 2015-07-20 19:37:42.000 201 33731.95 26.72 17093.87 88888.00 2015-07-20 19:37:43.000 201 33731.95 26.71 17093.87 88888.00 2015-07-20 19:37:44.000 201 33731.92 26.74 17093.88 88888.00 2015-07-20 19:37:45.000 201 33731.92 26.74 17093.86 37815.78 2015-07-20 19:37:46.000 201 33731.90 26.75 17093.87 88888.00 2015-07-20 19:37:47.000 201 33731.92 26.74 17093.84 88888.00 2015-07-20 19:37:48.000 201 33731.93 26.76 17093.82 88888.00 2015-07-20 19:37:49.000 201 33731.91 26.72 17093.81 88888.00 2015-07-20 19:37:50.000 201 33731.94 26.71 17093.79 37815.73 2015-07-20 19:37:51.000 201 33731.92 26.74 17093.80 88888.00 2015-07-20 19:37:52.000 201 33731.91 26.76 17093.86 88888.00 2015-07-20 19:37:53.000 201 33731.92 26.77 17093.85 88888.00 2015-07-20 19:37:54.000 201 33731.89 26.79 17093.86 88888.00 2015-07-20 19:37:55.000 201 33731.89 26.80 17093.88 37815.71 2015-07-20 19:37:56.000 201 33731.87 26.77 17093.89 88888.00 2015-07-20 19:37:57.000 201 33731.86 26.71 17093.89 88888.00 2015-07-20 19:37:58.000 201 33731.89 26.73 17093.89 88888.00 2015-07-20 19:37:59.000 201 33731.86 26.73 17093.90 88888.00 2015-07-20 19:38:00.000 201 33731.86 26.76 17093.90 37815.71 2015-07-20 19:38:01.000 201 33731.85 26.74 17093.91 88888.00 2015-07-20 19:38:02.000 201 33731.87 26.76 17093.87 88888.00 2015-07-20 19:38:03.000 201 33731.84 26.79 17093.86 88888.00 2015-07-20 19:38:04.000 201 33731.79 26.82 17093.86 88888.00 2015-07-20 19:38:05.000 201 33731.78 26.84 17093.87 37815.69 2015-07-20 19:38:06.000 201 33731.84 26.86 17093.88 88888.00 2015-07-20 19:38:07.000 201 33731.87 26.78 17093.93 88888.00 2015-07-20 19:38:08.000 201 33731.88 26.77 17093.92 88888.00 2015-07-20 19:38:09.000 201 33731.84 26.73 17093.91 88888.00 2015-07-20 19:38:10.000 201 33731.83 26.69 17093.95 37815.80 2015-07-20 19:38:11.000 201 33731.88 26.72 17093.93 88888.00 2015-07-20 19:38:12.000 201 33731.87 26.74 17093.93 88888.00 2015-07-20 19:38:13.000 201 33731.90 26.71 17093.91 88888.00 2015-07-20 19:38:14.000 201 33731.88 26.72 17093.90 88888.00 2015-07-20 19:38:15.000 201 33731.87 26.73 17093.90 37815.74 2015-07-20 19:38:16.000 201 33731.89 26.72 17093.91 88888.00 2015-07-20 19:38:17.000 201 33731.90 26.73 17093.88 88888.00 2015-07-20 19:38:18.000 201 33731.93 26.75 17093.89 88888.00 2015-07-20 19:38:19.000 201 33731.93 26.74 17093.91 88888.00 2015-07-20 19:38:20.000 201 33731.93 26.80 17093.92 37815.76 2015-07-20 19:38:21.000 201 33731.90 26.78 17093.89 88888.00 2015-07-20 19:38:22.000 201 33731.94 26.75 17093.89 88888.00 2015-07-20 19:38:23.000 201 33731.95 26.76 17093.93 88888.00 2015-07-20 19:38:24.000 201 33731.92 26.76 17093.93 88888.00 2015-07-20 19:38:25.000 201 33731.91 26.77 17093.91 37815.74 2015-07-20 19:38:26.000 201 33731.92 26.83 17093.93 88888.00 2015-07-20 19:38:27.000 201 33731.93 26.85 17093.87 88888.00 2015-07-20 19:38:28.000 201 33731.90 26.84 17093.84 88888.00 2015-07-20 19:38:29.000 201 33731.91 26.83 17093.89 88888.00 2015-07-20 19:38:30.000 201 33731.91 26.82 17093.90 37815.82 2015-07-20 19:38:31.000 201 33731.87 26.82 17093.89 88888.00 2015-07-20 19:38:32.000 201 33731.93 26.81 17093.90 88888.00 2015-07-20 19:38:33.000 201 33731.91 26.83 17093.89 88888.00 2015-07-20 19:38:34.000 201 33731.90 26.80 17093.88 88888.00 2015-07-20 19:38:35.000 201 33731.90 26.81 17093.90 37815.78 2015-07-20 19:38:36.000 201 33731.90 26.84 17093.93 88888.00 2015-07-20 19:38:37.000 201 33731.91 26.83 17093.92 88888.00 2015-07-20 19:38:38.000 201 33731.88 26.80 17093.86 88888.00 2015-07-20 19:38:39.000 201 33731.87 26.81 17093.86 88888.00 2015-07-20 19:38:40.000 201 33731.88 26.79 17093.89 37815.74 2015-07-20 19:38:41.000 201 33731.87 26.77 17093.85 88888.00 2015-07-20 19:38:42.000 201 33731.92 26.77 17093.85 88888.00 2015-07-20 19:38:43.000 201 33731.93 26.77 17093.84 88888.00 2015-07-20 19:38:44.000 201 33731.92 26.74 17093.84 88888.00 2015-07-20 19:38:45.000 201 33731.96 26.74 17093.88 37815.83 2015-07-20 19:38:46.000 201 33731.97 26.77 17093.91 88888.00 2015-07-20 19:38:47.000 201 33731.97 26.81 17093.92 88888.00 2015-07-20 19:38:48.000 201 33731.95 26.80 17093.92 88888.00 2015-07-20 19:38:49.000 201 33731.96 26.81 17093.95 88888.00 2015-07-20 19:38:50.000 201 33731.95 26.79 17093.95 37815.79 2015-07-20 19:38:51.000 201 33731.92 26.71 17093.91 88888.00 2015-07-20 19:38:52.000 201 33731.88 26.68 17093.93 88888.00 2015-07-20 19:38:53.000 201 33731.90 26.65 17093.96 88888.00 2015-07-20 19:38:54.000 201 33731.88 26.67 17093.99 88888.00 2015-07-20 19:38:55.000 201 33731.88 26.72 17094.00 37815.80 2015-07-20 19:38:56.000 201 33731.90 26.71 17093.95 88888.00 2015-07-20 19:38:57.000 201 33731.89 26.68 17093.95 88888.00 2015-07-20 19:38:58.000 201 33731.89 26.72 17093.93 88888.00 2015-07-20 19:38:59.000 201 33731.93 26.73 17093.94 88888.00 2015-07-20 19:39:00.000 201 33731.93 26.74 17093.91 37815.80 2015-07-20 19:39:01.000 201 33731.89 26.78 17093.91 88888.00 2015-07-20 19:39:02.000 201 33731.87 26.74 17093.97 88888.00 2015-07-20 19:39:03.000 201 33731.89 26.74 17093.97 88888.00 2015-07-20 19:39:04.000 201 33731.89 26.78 17093.97 88888.00 2015-07-20 19:39:05.000 201 33731.90 26.69 17093.95 37815.79 2015-07-20 19:39:06.000 201 33731.92 26.70 17093.96 88888.00 2015-07-20 19:39:07.000 201 33731.92 26.71 17093.95 88888.00 2015-07-20 19:39:08.000 201 33731.91 26.70 17093.97 88888.00 2015-07-20 19:39:09.000 201 33731.94 26.77 17093.99 88888.00 2015-07-20 19:39:10.000 201 33731.95 26.77 17093.97 37815.80 2015-07-20 19:39:11.000 201 33731.96 26.77 17093.99 88888.00 2015-07-20 19:39:12.000 201 33731.98 26.81 17093.98 88888.00 2015-07-20 19:39:13.000 201 33731.97 26.79 17093.99 88888.00 2015-07-20 19:39:14.000 201 33731.97 26.76 17093.97 88888.00 2015-07-20 19:39:15.000 201 33731.94 26.77 17093.99 37815.83 2015-07-20 19:39:16.000 201 33731.91 26.76 17093.97 88888.00 2015-07-20 19:39:17.000 201 33731.90 26.75 17093.96 88888.00 2015-07-20 19:39:18.000 201 33731.91 26.71 17093.93 88888.00 2015-07-20 19:39:19.000 201 33731.91 26.75 17093.96 88888.00 2015-07-20 19:39:20.000 201 33731.92 26.73 17093.98 37815.87 2015-07-20 19:39:21.000 201 33731.93 26.73 17093.98 88888.00 2015-07-20 19:39:22.000 201 33731.96 26.81 17093.96 88888.00 2015-07-20 19:39:23.000 201 33731.94 26.80 17094.00 88888.00 2015-07-20 19:39:24.000 201 33731.91 26.78 17093.99 88888.00 2015-07-20 19:39:25.000 201 33731.87 26.79 17093.97 37815.83 2015-07-20 19:39:26.000 201 33731.85 26.83 17093.99 88888.00 2015-07-20 19:39:27.000 201 33731.86 26.80 17094.04 88888.00 2015-07-20 19:39:28.000 201 33731.86 26.74 17094.04 88888.00 2015-07-20 19:39:29.000 201 33731.89 26.77 17094.00 88888.00 2015-07-20 19:39:30.000 201 33731.92 26.75 17094.02 37815.86 2015-07-20 19:39:31.000 201 33731.89 26.79 17094.02 88888.00 2015-07-20 19:39:32.000 201 33731.88 26.81 17094.02 88888.00 2015-07-20 19:39:33.000 201 33731.84 26.76 17094.00 88888.00 2015-07-20 19:39:34.000 201 33731.86 26.77 17093.98 88888.00 2015-07-20 19:39:35.000 201 33731.88 26.76 17094.03 37815.85 2015-07-20 19:39:36.000 201 33731.89 26.80 17094.01 88888.00 2015-07-20 19:39:37.000 201 33731.87 26.77 17094.03 88888.00 2015-07-20 19:39:38.000 201 33731.91 26.76 17094.01 88888.00 2015-07-20 19:39:39.000 201 33731.91 26.76 17094.04 88888.00 2015-07-20 19:39:40.000 201 33731.85 26.77 17094.05 37815.92 2015-07-20 19:39:41.000 201 33731.84 26.74 17094.03 88888.00 2015-07-20 19:39:42.000 201 33731.82 26.79 17094.03 88888.00 2015-07-20 19:39:43.000 201 33731.81 26.78 17093.99 88888.00 2015-07-20 19:39:44.000 201 33731.81 26.82 17093.98 88888.00 2015-07-20 19:39:45.000 201 33731.85 26.87 17094.00 37815.84 2015-07-20 19:39:46.000 201 33731.92 26.99 17093.99 88888.00 2015-07-20 19:39:47.000 201 33731.91 26.99 17094.01 88888.00 2015-07-20 19:39:48.000 201 33731.89 26.86 17094.00 88888.00 2015-07-20 19:39:49.000 201 33731.88 26.84 17094.00 88888.00 2015-07-20 19:39:50.000 201 33731.90 26.82 17094.02 37815.85 2015-07-20 19:39:51.000 201 33731.90 26.82 17093.99 88888.00 2015-07-20 19:39:52.000 201 33731.91 26.77 17093.96 88888.00 2015-07-20 19:39:53.000 201 33731.87 26.74 17093.96 88888.00 2015-07-20 19:39:54.000 201 33731.85 26.74 17093.96 88888.00 2015-07-20 19:39:55.000 201 33731.85 26.73 17093.97 37815.77 2015-07-20 19:39:56.000 201 33731.86 26.76 17094.02 88888.00 2015-07-20 19:39:57.000 201 33731.81 26.73 17093.97 88888.00 2015-07-20 19:39:58.000 201 33731.83 26.80 17093.99 88888.00 2015-07-20 19:39:59.000 201 33731.85 26.84 17094.03 88888.00 2015-07-20 19:40:00.000 201 33731.86 26.77 17094.04 37815.81 2015-07-20 19:40:01.000 201 33731.87 26.80 17094.02 88888.00 2015-07-20 19:40:02.000 201 33731.88 26.79 17094.02 88888.00 2015-07-20 19:40:03.000 201 33731.88 26.82 17094.01 88888.00 2015-07-20 19:40:04.000 201 33731.90 26.86 17094.04 88888.00 2015-07-20 19:40:05.000 201 33731.87 26.82 17094.03 37815.79 2015-07-20 19:40:06.000 201 33731.87 26.81 17093.98 88888.00 2015-07-20 19:40:07.000 201 33731.85 26.81 17094.01 88888.00 2015-07-20 19:40:08.000 201 33731.87 26.79 17094.03 88888.00 2015-07-20 19:40:09.000 201 33731.86 26.79 17094.02 88888.00 2015-07-20 19:40:10.000 201 33731.87 26.83 17093.97 37815.79 2015-07-20 19:40:11.000 201 33731.87 26.80 17093.94 88888.00 2015-07-20 19:40:12.000 201 33731.87 26.79 17093.99 88888.00 2015-07-20 19:40:13.000 201 33731.89 26.76 17093.98 88888.00 2015-07-20 19:40:14.000 201 33731.87 26.78 17094.00 88888.00 2015-07-20 19:40:15.000 201 33731.92 26.79 17094.03 37815.86 2015-07-20 19:40:16.000 201 33731.91 26.79 17094.00 88888.00 2015-07-20 19:40:17.000 201 33731.89 26.83 17094.02 88888.00 2015-07-20 19:40:18.000 201 33731.86 26.84 17094.01 88888.00 2015-07-20 19:40:19.000 201 33731.88 26.81 17094.02 88888.00 2015-07-20 19:40:20.000 201 33731.89 26.79 17094.01 37815.80 2015-07-20 19:40:21.000 201 33731.92 26.77 17094.00 88888.00 2015-07-20 19:40:22.000 201 33731.90 26.85 17094.00 88888.00 2015-07-20 19:40:23.000 201 33731.93 26.88 17094.00 88888.00 2015-07-20 19:40:24.000 201 33731.92 26.85 17094.01 88888.00 2015-07-20 19:40:25.000 201 33731.91 26.83 17093.97 37815.80 2015-07-20 19:40:26.000 201 33731.88 26.85 17094.00 88888.00 2015-07-20 19:40:27.000 201 33731.88 26.83 17094.03 88888.00 2015-07-20 19:40:28.000 201 33731.87 26.82 17094.02 88888.00 2015-07-20 19:40:29.000 201 33731.90 26.81 17093.97 88888.00 2015-07-20 19:40:30.000 201 33731.87 26.83 17093.97 37815.74 2015-07-20 19:40:31.000 201 33731.87 26.87 17093.97 88888.00 2015-07-20 19:40:32.000 201 33731.90 26.93 17093.99 88888.00 2015-07-20 19:40:33.000 201 33731.90 26.91 17094.00 88888.00 2015-07-20 19:40:34.000 201 33731.90 26.91 17094.02 88888.00 2015-07-20 19:40:35.000 201 33731.90 26.89 17093.99 37815.73 2015-07-20 19:40:36.000 201 33731.86 26.87 17093.98 88888.00 2015-07-20 19:40:37.000 201 33731.86 26.88 17093.96 88888.00 2015-07-20 19:40:38.000 201 33731.84 26.90 17093.97 88888.00 2015-07-20 19:40:39.000 201 33731.85 26.90 17093.97 88888.00 2015-07-20 19:40:40.000 201 33731.89 26.91 17093.98 37815.78 2015-07-20 19:40:41.000 201 33731.87 26.90 17094.00 88888.00 2015-07-20 19:40:42.000 201 33731.86 26.91 17094.03 88888.00 2015-07-20 19:40:43.000 201 33731.85 26.92 17094.02 88888.00 2015-07-20 19:40:44.000 201 33731.86 26.91 17094.01 88888.00 2015-07-20 19:40:45.000 201 33731.87 26.92 17094.05 37815.76 2015-07-20 19:40:46.000 201 33731.86 26.92 17094.06 88888.00 2015-07-20 19:40:47.000 201 33731.86 26.93 17094.01 88888.00 2015-07-20 19:40:48.000 201 33731.81 26.94 17093.99 88888.00 2015-07-20 19:40:49.000 201 33731.79 26.88 17094.01 88888.00 2015-07-20 19:40:50.000 201 33731.85 26.89 17094.01 37815.88 2015-07-20 19:40:51.000 201 33731.81 26.90 17094.03 88888.00 2015-07-20 19:40:52.000 201 33731.86 26.90 17094.04 88888.00 2015-07-20 19:40:53.000 201 33731.85 26.94 17094.04 88888.00 2015-07-20 19:40:54.000 201 33731.88 26.95 17094.02 88888.00 2015-07-20 19:40:55.000 201 33731.89 26.95 17094.00 37815.80 2015-07-20 19:40:56.000 201 33731.88 26.90 17094.00 88888.00 2015-07-20 19:40:57.000 201 33731.83 26.92 17094.02 88888.00 2015-07-20 19:40:58.000 201 33731.79 26.91 17093.96 88888.00 2015-07-20 19:40:59.000 201 33731.81 26.91 17093.97 88888.00 2015-07-20 19:41:00.000 201 33731.83 26.92 17093.97 37815.79 2015-07-20 19:41:01.000 201 33731.85 26.95 17093.94 88888.00 2015-07-20 19:41:02.000 201 33731.84 26.91 17093.95 88888.00 2015-07-20 19:41:03.000 201 33731.83 26.91 17093.98 88888.00 2015-07-20 19:41:04.000 201 33731.83 26.91 17093.98 88888.00 2015-07-20 19:41:05.000 201 33731.84 26.93 17094.01 37815.86 2015-07-20 19:41:06.000 201 33731.85 26.89 17093.99 88888.00 2015-07-20 19:41:07.000 201 33731.87 26.88 17094.01 88888.00 2015-07-20 19:41:08.000 201 33731.89 26.93 17094.05 88888.00 2015-07-20 19:41:09.000 201 33731.87 26.98 17094.03 88888.00 2015-07-20 19:41:10.000 201 33731.85 26.99 17094.01 37815.81 2015-07-20 19:41:11.000 201 33731.86 26.97 17094.06 88888.00 2015-07-20 19:41:12.000 201 33731.88 26.93 17094.06 88888.00 2015-07-20 19:41:13.000 201 33731.90 26.91 17094.05 88888.00 2015-07-20 19:41:14.000 201 33731.85 26.94 17094.02 88888.00 2015-07-20 19:41:15.000 201 33731.83 26.94 17094.00 37815.78 2015-07-20 19:41:16.000 201 33731.85 26.99 17094.02 88888.00 2015-07-20 19:41:17.000 201 33731.86 27.02 17094.08 88888.00 2015-07-20 19:41:18.000 201 33731.89 26.98 17094.06 88888.00 2015-07-20 19:41:19.000 201 33731.87 26.98 17094.04 88888.00 2015-07-20 19:41:20.000 201 33731.88 26.99 17094.06 37815.77 2015-07-20 19:41:21.000 201 33731.81 26.99 17094.04 88888.00 2015-07-20 19:41:22.000 201 33731.87 27.00 17094.06 88888.00 2015-07-20 19:41:23.000 201 33731.86 27.05 17094.03 88888.00 2015-07-20 19:41:24.000 201 33731.87 26.99 17094.04 88888.00 2015-07-20 19:41:25.000 201 33731.84 26.92 17094.04 37815.79 2015-07-20 19:41:26.000 201 33731.81 26.92 17094.02 88888.00 2015-07-20 19:41:27.000 201 33731.78 26.95 17094.04 88888.00 2015-07-20 19:41:28.000 201 33731.83 26.96 17093.99 88888.00 2015-07-20 19:41:29.000 201 33731.80 26.93 17094.00 88888.00 2015-07-20 19:41:30.000 201 33731.73 26.89 17094.02 37815.82 2015-07-20 19:41:31.000 201 33731.72 26.89 17094.00 88888.00 2015-07-20 19:41:32.000 201 33731.76 26.92 17094.03 88888.00 2015-07-20 19:41:33.000 201 33731.83 26.95 17094.05 88888.00 2015-07-20 19:41:34.000 201 33731.84 26.97 17093.99 88888.00 2015-07-20 19:41:35.000 201 33731.85 26.94 17094.00 37815.74 2015-07-20 19:41:36.000 201 33731.86 26.91 17094.04 88888.00 2015-07-20 19:41:37.000 201 33731.83 26.89 17094.06 88888.00 2015-07-20 19:41:38.000 201 33731.81 26.92 17094.03 88888.00 2015-07-20 19:41:39.000 201 33731.83 26.94 17094.04 88888.00 2015-07-20 19:41:40.000 201 33731.83 26.97 17094.03 37815.81 2015-07-20 19:41:41.000 201 33731.81 26.92 17094.02 88888.00 2015-07-20 19:41:42.000 201 33731.81 26.92 17094.02 88888.00 2015-07-20 19:41:43.000 201 33731.85 26.95 17094.00 88888.00 2015-07-20 19:41:44.000 201 33731.83 26.96 17094.02 88888.00 2015-07-20 19:41:45.000 201 33731.85 26.94 17094.01 37815.76 2015-07-20 19:41:46.000 201 33731.88 26.95 17093.97 88888.00 2015-07-20 19:41:47.000 201 33731.86 26.93 17093.99 88888.00 2015-07-20 19:41:48.000 201 33731.83 26.93 17094.03 88888.00 2015-07-20 19:41:49.000 201 33731.82 26.92 17094.04 88888.00 2015-07-20 19:41:50.000 201 33731.82 26.95 17094.04 37815.84 2015-07-20 19:41:51.000 201 33731.79 26.93 17094.06 88888.00 2015-07-20 19:41:52.000 201 33731.81 26.90 17094.04 88888.00 2015-07-20 19:41:53.000 201 33731.86 26.93 17094.07 88888.00 2015-07-20 19:41:54.000 201 33731.84 26.96 17094.06 88888.00 2015-07-20 19:41:55.000 201 33731.83 26.97 17094.06 37815.84 2015-07-20 19:41:56.000 201 33731.84 26.96 17094.06 88888.00 2015-07-20 19:41:57.000 201 33731.85 26.89 17094.03 88888.00 2015-07-20 19:41:58.000 201 33731.80 26.92 17094.06 88888.00 2015-07-20 19:41:59.000 201 33731.81 26.98 17094.11 88888.00 2015-07-20 19:42:00.000 201 33731.81 27.01 17094.13 37815.90 2015-07-20 19:42:01.000 201 33731.78 26.97 17094.10 88888.00 2015-07-20 19:42:02.000 201 33731.78 26.96 17094.10 88888.00 2015-07-20 19:42:03.000 201 33731.80 26.94 17094.09 88888.00 2015-07-20 19:42:04.000 201 33731.88 26.97 17094.08 88888.00 2015-07-20 19:42:05.000 201 33731.90 26.96 17094.10 37815.91 2015-07-20 19:42:06.000 201 33731.91 26.91 17094.09 88888.00 2015-07-20 19:42:07.000 201 33731.90 26.91 17094.12 88888.00 2015-07-20 19:42:08.000 201 33731.88 26.91 17094.12 88888.00 2015-07-20 19:42:09.000 201 33731.89 26.98 17094.10 88888.00 2015-07-20 19:42:10.000 201 33731.87 26.96 17094.12 37815.88 2015-07-20 19:42:11.000 201 33731.87 26.97 17094.08 88888.00 2015-07-20 19:42:12.000 201 33731.85 26.94 17094.08 88888.00 2015-07-20 19:42:13.000 201 33731.83 26.92 17094.09 88888.00 2015-07-20 19:42:14.000 201 33731.82 26.94 17094.06 88888.00 2015-07-20 19:42:15.000 201 33731.81 26.93 17094.05 37815.90 2015-07-20 19:42:16.000 201 33731.89 26.96 17094.08 88888.00 2015-07-20 19:42:17.000 201 33731.89 27.02 17094.07 88888.00 2015-07-20 19:42:18.000 201 33731.89 27.04 17094.02 88888.00 2015-07-20 19:42:19.000 201 33731.92 27.02 17094.01 88888.00 2015-07-20 19:42:20.000 201 33731.89 27.04 17094.03 37815.89 2015-07-20 19:42:21.000 201 33731.93 27.04 17094.06 88888.00 2015-07-20 19:42:22.000 201 33731.98 27.01 17094.06 88888.00 2015-07-20 19:42:23.000 201 33731.93 27.03 17094.03 88888.00 2015-07-20 19:42:24.000 201 33731.91 27.01 17094.03 88888.00 2015-07-20 19:42:25.000 201 33731.95 26.95 17094.05 37815.91 2015-07-20 19:42:26.000 201 33731.91 26.93 17094.11 88888.00 2015-07-20 19:42:27.000 201 33731.96 26.98 17094.12 88888.00 2015-07-20 19:42:28.000 201 33731.98 27.04 17094.09 88888.00 2015-07-20 19:42:29.000 201 33731.96 27.02 17094.07 88888.00 2015-07-20 19:42:30.000 201 33731.95 27.01 17094.07 37815.89 2015-07-20 19:42:31.000 201 33731.94 27.04 17094.12 88888.00 2015-07-20 19:42:32.000 201 33731.93 27.02 17094.10 88888.00 2015-07-20 19:42:33.000 201 33731.91 27.01 17094.14 88888.00 2015-07-20 19:42:34.000 201 33731.93 27.01 17094.17 88888.00 2015-07-20 19:42:35.000 201 33731.92 27.00 17094.15 37816.00 2015-07-20 19:42:36.000 201 33731.88 26.99 17094.13 88888.00 2015-07-20 19:42:37.000 201 33731.92 26.99 17094.10 88888.00 2015-07-20 19:42:38.000 201 33731.99 27.00 17094.10 88888.00 2015-07-20 19:42:39.000 201 33732.00 26.97 17094.10 88888.00 2015-07-20 19:42:40.000 201 33731.97 26.97 17094.09 37815.87 2015-07-20 19:42:41.000 201 33731.93 26.95 17094.07 88888.00 2015-07-20 19:42:42.000 201 33731.93 26.96 17094.09 88888.00 2015-07-20 19:42:43.000 201 33731.93 26.95 17094.14 88888.00 2015-07-20 19:42:44.000 201 33731.90 26.95 17094.11 88888.00 2015-07-20 19:42:45.000 201 33731.92 26.97 17094.11 37815.90 2015-07-20 19:42:46.000 201 33731.97 27.02 17094.12 88888.00 2015-07-20 19:42:47.000 201 33731.96 26.99 17094.10 88888.00 2015-07-20 19:42:48.000 201 33731.97 26.99 17094.13 88888.00 2015-07-20 19:42:49.000 201 33731.98 27.02 17094.16 88888.00 2015-07-20 19:42:50.000 201 33731.96 27.02 17094.17 37815.94 2015-07-20 19:42:51.000 201 33731.94 27.01 17094.12 88888.00 2015-07-20 19:42:52.000 201 33731.97 26.99 17094.16 88888.00 2015-07-20 19:42:53.000 201 33731.95 26.99 17094.16 88888.00 2015-07-20 19:42:54.000 201 33731.94 27.01 17094.16 88888.00 2015-07-20 19:42:55.000 201 33731.92 27.05 17094.15 37815.91 2015-07-20 19:42:56.000 201 33731.93 27.05 17094.14 88888.00 2015-07-20 19:42:57.000 201 33731.92 27.04 17094.18 88888.00 2015-07-20 19:42:58.000 201 33731.91 27.00 17094.16 88888.00 2015-07-20 19:42:59.000 201 33731.93 26.96 17094.12 88888.00 2015-07-20 19:43:00.000 201 33731.96 27.00 17094.09 37815.93 2015-07-20 19:43:01.000 201 33731.94 27.02 17094.12 88888.00 2015-07-20 19:43:02.000 201 33731.96 27.00 17094.16 88888.00 2015-07-20 19:43:03.000 201 33731.98 27.01 17094.15 88888.00 2015-07-20 19:43:04.000 201 33731.96 27.05 17094.14 88888.00 2015-07-20 19:43:05.000 201 33731.95 27.04 17094.14 37815.89 2015-07-20 19:43:06.000 201 33731.96 26.99 17094.13 88888.00 2015-07-20 19:43:07.000 201 33731.90 26.94 17094.13 88888.00 2015-07-20 19:43:08.000 201 33731.89 26.93 17094.13 88888.00 2015-07-20 19:43:09.000 201 33731.92 26.98 17094.15 88888.00 2015-07-20 19:43:10.000 201 33731.93 27.00 17094.11 37815.83 2015-07-20 19:43:11.000 201 33731.92 27.03 17094.11 88888.00 2015-07-20 19:43:12.000 201 33731.92 27.05 17094.09 88888.00 2015-07-20 19:43:13.000 201 33731.90 27.03 17094.06 88888.00 2015-07-20 19:43:14.000 201 33731.89 27.04 17094.05 88888.00 2015-07-20 19:43:15.000 201 33731.87 27.05 17094.06 37815.89 2015-07-20 19:43:16.000 201 33731.87 26.99 17094.09 88888.00 2015-07-20 19:43:17.000 201 33731.88 27.00 17094.10 88888.00 2015-07-20 19:43:18.000 201 33731.88 27.01 17094.08 88888.00 2015-07-20 19:43:19.000 201 33731.86 27.01 17094.09 88888.00 2015-07-20 19:43:20.000 201 33731.83 26.99 17094.06 37815.91 2015-07-20 19:43:21.000 201 33731.85 26.97 17094.08 88888.00 2015-07-20 19:43:22.000 201 33731.93 27.00 17094.11 88888.00 2015-07-20 19:43:23.000 201 33731.94 27.06 17094.11 88888.00 2015-07-20 19:43:24.000 201 33731.90 27.05 17094.11 88888.00 2015-07-20 19:43:25.000 201 33731.88 27.03 17094.10 37815.85 2015-07-20 19:43:26.000 201 33731.88 27.02 17094.13 88888.00 2015-07-20 19:43:27.000 201 33731.87 26.98 17094.12 88888.00 2015-07-20 19:43:28.000 201 33731.84 27.00 17094.10 88888.00 2015-07-20 19:43:29.000 201 33731.86 26.99 17094.09 88888.00 2015-07-20 19:43:30.000 201 33731.82 27.04 17094.12 37815.87 2015-07-20 19:43:31.000 201 33731.78 27.05 17094.13 88888.00 2015-07-20 19:43:32.000 201 33731.85 27.02 17094.12 88888.00 2015-07-20 19:43:33.000 201 33731.83 27.01 17094.09 88888.00 2015-07-20 19:43:34.000 201 33731.86 27.01 17094.09 88888.00 2015-07-20 19:43:35.000 201 33731.83 27.02 17094.07 37815.84 2015-07-20 19:43:36.000 201 33731.82 27.02 17094.13 88888.00 2015-07-20 19:43:37.000 201 33731.83 27.03 17094.12 88888.00 2015-07-20 19:43:38.000 201 33731.87 27.01 17094.12 88888.00 2015-07-20 19:43:39.000 201 33731.83 27.01 17094.11 88888.00 2015-07-20 19:43:40.000 201 33731.83 27.02 17094.08 37815.87 2015-07-20 19:43:41.000 201 33731.83 27.01 17094.06 88888.00 2015-07-20 19:43:42.000 201 33731.84 26.98 17094.12 88888.00 2015-07-20 19:43:43.000 201 33731.85 26.99 17094.13 88888.00 2015-07-20 19:43:44.000 201 33731.84 26.98 17094.11 88888.00 2015-07-20 19:43:45.000 201 33731.86 27.00 17094.10 37815.90 2015-07-20 19:43:46.000 201 33731.86 26.97 17094.08 88888.00 2015-07-20 19:43:47.000 201 33731.86 26.98 17094.13 88888.00 2015-07-20 19:43:48.000 201 33731.88 27.00 17094.13 88888.00 2015-07-20 19:43:49.000 201 33731.86 26.98 17094.13 88888.00 2015-07-20 19:43:50.000 201 33731.89 26.95 17094.12 37815.88 2015-07-20 19:43:51.000 201 33731.85 26.98 17094.14 88888.00 2015-07-20 19:43:52.000 201 33731.83 27.02 17094.15 88888.00 2015-07-20 19:43:53.000 201 33731.85 26.98 17094.15 88888.00 2015-07-20 19:43:54.000 201 33731.88 26.99 17094.17 88888.00 2015-07-20 19:43:55.000 201 33731.85 26.97 17094.13 37815.89 2015-07-20 19:43:56.000 201 33731.87 27.01 17094.08 88888.00 2015-07-20 19:43:57.000 201 33731.83 27.04 17094.10 88888.00 2015-07-20 19:43:58.000 201 33731.86 27.04 17094.10 88888.00 2015-07-20 19:43:59.000 201 33731.86 27.02 17094.07 88888.00 2015-07-20 19:44:00.000 201 33731.84 27.04 17094.09 37815.87 2015-07-20 19:44:01.000 201 33731.87 27.02 17094.14 88888.00 2015-07-20 19:44:02.000 201 33731.89 27.03 17094.15 88888.00 2015-07-20 19:44:03.000 201 33731.92 26.99 17094.15 88888.00 2015-07-20 19:44:04.000 201 33731.91 26.99 17094.19 88888.00 2015-07-20 19:44:05.000 201 33731.86 27.00 17094.16 37815.88 2015-07-20 19:44:06.000 201 33731.87 27.02 17094.10 88888.00 2015-07-20 19:44:07.000 201 33731.85 26.98 17094.07 88888.00 2015-07-20 19:44:08.000 201 33731.83 27.00 17094.11 88888.00 2015-07-20 19:44:09.000 201 33731.84 27.03 17094.14 88888.00 2015-07-20 19:44:10.000 201 33731.83 27.03 17094.17 37815.94 2015-07-20 19:44:11.000 201 33731.85 27.00 17094.19 88888.00 2015-07-20 19:44:12.000 201 33731.87 27.00 17094.21 88888.00 2015-07-20 19:44:13.000 201 33731.82 26.99 17094.23 88888.00 2015-07-20 19:44:14.000 201 33731.80 26.95 17094.24 88888.00 2015-07-20 19:44:15.000 201 33731.81 26.96 17094.20 37815.93 2015-07-20 19:44:16.000 201 33731.81 26.97 17094.19 88888.00 2015-07-20 19:44:17.000 201 33731.80 26.97 17094.19 88888.00 2015-07-20 19:44:18.000 201 33731.83 26.97 17094.19 88888.00 2015-07-20 19:44:19.000 201 33731.86 26.98 17094.19 88888.00 2015-07-20 19:44:20.000 201 33731.87 26.98 17094.18 37815.97 2015-07-20 19:44:21.000 201 33731.85 26.98 17094.13 88888.00 2015-07-20 19:44:22.000 201 33731.84 26.97 17094.15 88888.00 2015-07-20 19:44:23.000 201 33731.86 26.98 17094.17 88888.00 2015-07-20 19:44:24.000 201 33731.88 27.00 17094.16 88888.00 2015-07-20 19:44:25.000 201 33731.86 26.94 17094.12 37815.91 2015-07-20 19:44:26.000 201 33731.88 26.97 17094.15 88888.00 2015-07-20 19:44:27.000 201 33731.88 26.93 17094.15 88888.00 2015-07-20 19:44:28.000 201 33731.88 26.93 17094.17 88888.00 2015-07-20 19:44:29.000 201 33731.89 26.94 17094.15 88888.00 2015-07-20 19:44:30.000 201 33731.87 26.91 17094.15 37815.95 2015-07-20 19:44:31.000 201 33731.89 26.91 17094.16 88888.00 2015-07-20 19:44:32.000 201 33731.90 26.92 17094.19 88888.00 2015-07-20 19:44:33.000 201 33731.91 26.94 17094.17 88888.00 2015-07-20 19:44:34.000 201 33731.90 26.93 17094.18 88888.00 2015-07-20 19:44:35.000 201 33731.85 26.91 17094.16 37815.93 2015-07-20 19:44:36.000 201 33731.83 26.90 17094.18 88888.00 2015-07-20 19:44:37.000 201 33731.89 26.93 17094.17 88888.00 2015-07-20 19:44:38.000 201 33731.88 26.95 17094.12 88888.00 2015-07-20 19:44:39.000 201 33731.90 26.97 17094.13 88888.00 2015-07-20 19:44:40.000 201 33731.89 26.95 17094.15 37815.94 2015-07-20 19:44:41.000 201 33731.90 26.92 17094.14 88888.00 2015-07-20 19:44:42.000 201 33731.92 26.90 17094.14 88888.00 2015-07-20 19:44:43.000 201 33731.91 26.89 17094.11 88888.00 2015-07-20 19:44:44.000 201 33731.91 26.95 17094.12 88888.00 2015-07-20 19:44:45.000 201 33731.88 26.92 17094.11 37815.97 2015-07-20 19:44:46.000 201 33731.86 26.90 17094.11 88888.00 2015-07-20 19:44:47.000 201 33731.90 26.92 17094.10 88888.00 2015-07-20 19:44:48.000 201 33731.92 26.91 17094.12 88888.00 2015-07-20 19:44:49.000 201 33731.94 26.94 17094.10 88888.00 2015-07-20 19:44:50.000 201 33731.93 26.93 17094.08 37815.97 2015-07-20 19:44:51.000 201 33731.90 26.92 17094.09 88888.00 2015-07-20 19:44:52.000 201 33731.88 26.92 17094.14 88888.00 2015-07-20 19:44:53.000 201 33731.87 26.93 17094.13 88888.00 2015-07-20 19:44:54.000 201 33731.89 26.94 17094.13 88888.00 2015-07-20 19:44:55.000 201 33731.87 26.93 17094.09 37816.08 2015-07-20 19:44:56.000 201 33731.95 26.89 17094.10 88888.00 2015-07-20 19:44:57.000 201 33731.94 26.91 17094.09 88888.00 2015-07-20 19:44:58.000 201 33731.96 26.98 17094.09 88888.00 2015-07-20 19:44:59.000 201 33731.98 26.97 17094.12 88888.00 2015-07-20 19:45:00.000 201 33731.98 26.90 17094.13 37815.99 2015-07-20 19:45:01.000 201 33731.99 26.92 17094.11 88888.00 2015-07-20 19:45:02.000 201 33732.00 26.96 17094.12 88888.00 2015-07-20 19:45:03.000 201 33732.00 26.97 17094.13 88888.00 2015-07-20 19:45:04.000 201 33731.99 26.94 17094.12 88888.00 2015-07-20 19:45:05.000 201 33731.98 26.95 17094.13 37816.01 2015-07-20 19:45:06.000 201 33731.95 26.94 17094.13 88888.00 2015-07-20 19:45:07.000 201 33731.96 26.96 17094.10 88888.00 2015-07-20 19:45:08.000 201 33731.94 26.90 17094.10 88888.00 2015-07-20 19:45:09.000 201 33731.96 26.86 17094.09 88888.00 2015-07-20 19:45:10.000 201 33731.93 26.81 17094.11 37816.05 2015-07-20 19:45:11.000 201 33731.96 26.84 17094.11 88888.00 2015-07-20 19:45:12.000 201 33731.98 26.89 17094.10 88888.00 2015-07-20 19:45:13.000 201 33731.97 26.91 17094.13 88888.00 2015-07-20 19:45:14.000 201 33731.95 26.87 17094.11 88888.00 2015-07-20 19:45:15.000 201 33732.01 26.87 17094.09 37816.05 2015-07-20 19:45:16.000 201 33732.01 26.91 17094.14 88888.00 2015-07-20 19:45:17.000 201 33732.03 26.90 17094.15 88888.00 2015-07-20 19:45:18.000 201 33732.00 26.88 17094.15 88888.00 2015-07-20 19:45:19.000 201 33731.98 26.84 17094.15 88888.00 2015-07-20 19:45:20.000 201 33732.00 26.85 17094.16 37816.04 2015-07-20 19:45:21.000 201 33732.04 26.86 17094.16 88888.00 2015-07-20 19:45:22.000 201 33732.04 26.88 17094.13 88888.00 2015-07-20 19:45:23.000 201 33732.02 26.89 17094.14 88888.00 2015-07-20 19:45:24.000 201 33731.98 26.87 17094.18 88888.00 2015-07-20 19:45:25.000 201 33732.01 26.85 17094.19 37816.04 2015-07-20 19:45:26.000 201 33732.05 26.84 17094.21 88888.00 2015-07-20 19:45:27.000 201 33732.05 26.83 17094.20 88888.00 2015-07-20 19:45:28.000 201 33732.05 26.84 17094.19 88888.00 2015-07-20 19:45:29.000 201 33732.04 26.82 17094.16 88888.00 2015-07-20 19:45:30.000 201 33732.05 26.88 17094.15 37816.04 2015-07-20 19:45:31.000 201 33732.03 26.87 17094.16 88888.00 2015-07-20 19:45:32.000 201 33732.05 26.82 17094.14 88888.00 2015-07-20 19:45:33.000 201 33732.04 26.83 17094.17 88888.00 2015-07-20 19:45:34.000 201 33732.05 26.81 17094.17 88888.00 2015-07-20 19:45:35.000 201 33732.05 26.80 17094.16 37816.04 2015-07-20 19:45:36.000 201 33732.05 26.81 17094.11 88888.00 2015-07-20 19:45:37.000 201 33732.07 26.85 17094.15 88888.00 2015-07-20 19:45:38.000 201 33732.07 26.87 17094.15 88888.00 2015-07-20 19:45:39.000 201 33732.10 26.88 17094.18 88888.00 2015-07-20 19:45:40.000 201 33732.11 26.87 17094.20 37816.19 2015-07-20 19:45:41.000 201 33732.12 26.85 17094.19 88888.00 2015-07-20 19:45:42.000 201 33732.09 26.83 17094.14 88888.00 2015-07-20 19:45:43.000 201 33732.11 26.85 17094.19 88888.00 2015-07-20 19:45:44.000 201 33732.13 26.88 17094.17 88888.00 2015-07-20 19:45:45.000 201 33732.14 26.85 17094.17 37816.09 2015-07-20 19:45:46.000 201 33732.15 26.89 17094.13 88888.00 2015-07-20 19:45:47.000 201 33732.11 26.83 17094.12 88888.00 2015-07-20 19:45:48.000 201 33732.07 26.86 17094.11 88888.00 2015-07-20 19:45:49.000 201 33732.10 26.92 17094.16 88888.00 2015-07-20 19:45:50.000 201 33732.10 26.90 17094.17 37816.12 2015-07-20 19:45:51.000 201 33732.13 26.85 17094.15 88888.00 2015-07-20 19:45:52.000 201 33732.13 26.89 17094.17 88888.00 2015-07-20 19:45:53.000 201 33732.13 26.87 17094.14 88888.00 2015-07-20 19:45:54.000 201 33732.13 26.87 17094.17 88888.00 2015-07-20 19:45:55.000 201 33732.14 26.87 17094.18 37816.10 2015-07-20 19:45:56.000 201 33732.13 26.91 17094.18 88888.00 2015-07-20 19:45:57.000 201 33732.16 26.93 17094.22 88888.00 2015-07-20 19:45:58.000 201 33732.16 26.88 17094.21 88888.00 2015-07-20 19:45:59.000 201 33732.19 26.84 17094.19 88888.00 2015-07-20 19:46:00.000 201 33732.17 26.84 17094.18 37816.09 2015-07-20 19:46:01.000 201 33732.17 26.86 17094.19 88888.00 2015-07-20 19:46:02.000 201 33732.20 26.86 17094.22 88888.00 2015-07-20 19:46:03.000 201 33732.17 26.86 17094.24 88888.00 2015-07-20 19:46:04.000 201 33732.18 26.85 17094.23 88888.00 2015-07-20 19:46:05.000 201 33732.19 26.84 17094.23 37816.14 2015-07-20 19:46:06.000 201 33732.19 26.87 17094.20 88888.00 2015-07-20 19:46:07.000 201 33732.21 26.86 17094.23 88888.00 2015-07-20 19:46:08.000 201 33732.22 26.82 17094.28 88888.00 2015-07-20 19:46:09.000 201 33732.26 26.83 17094.29 88888.00 2015-07-20 19:46:10.000 201 33732.27 26.82 17094.24 37816.15 2015-07-20 19:46:11.000 201 33732.27 26.80 17094.22 88888.00 2015-07-20 19:46:12.000 201 33732.29 26.79 17094.25 88888.00 2015-07-20 19:46:13.000 201 33732.24 26.82 17094.26 88888.00 2015-07-20 19:46:14.000 201 33732.24 26.84 17094.26 88888.00 2015-07-20 19:46:15.000 201 33732.24 26.83 17094.25 37816.27 2015-07-20 19:46:16.000 201 33732.23 26.81 17094.21 88888.00 2015-07-20 19:46:17.000 201 33732.21 26.76 17094.18 88888.00 2015-07-20 19:46:18.000 201 33732.25 26.76 17094.21 88888.00 2015-07-20 19:46:19.000 201 33732.24 26.78 17094.23 88888.00 2015-07-20 19:46:20.000 201 33732.23 26.79 17094.22 37816.24 2015-07-20 19:46:21.000 201 33732.21 26.80 17094.18 88888.00 2015-07-20 19:46:22.000 201 33732.22 26.80 17094.21 88888.00 2015-07-20 19:46:23.000 201 33732.24 26.80 17094.21 88888.00 2015-07-20 19:46:24.000 201 33732.27 26.76 17094.19 88888.00 2015-07-20 19:46:25.000 201 33732.26 26.77 17094.19 37816.18 2015-07-20 19:46:26.000 201 33732.26 26.73 17094.19 88888.00 2015-07-20 19:46:27.000 201 33732.29 26.74 17094.22 88888.00 2015-07-20 19:46:28.000 201 33732.26 26.76 17094.23 88888.00 2015-07-20 19:46:29.000 201 33732.25 26.73 17094.25 88888.00 2015-07-20 19:46:30.000 201 33732.28 26.73 17094.22 37816.32 2015-07-20 19:46:31.000 201 33732.28 26.73 17094.21 88888.00 2015-07-20 19:46:32.000 201 33732.26 26.72 17094.21 88888.00 2015-07-20 19:46:33.000 201 33732.21 26.72 17094.23 88888.00 2015-07-20 19:46:34.000 201 33732.22 26.70 17094.22 88888.00 2015-07-20 19:46:35.000 201 33732.28 26.71 17094.21 37816.23 2015-07-20 19:46:36.000 201 33732.34 26.74 17094.20 88888.00 2015-07-20 19:46:37.000 201 33732.33 26.75 17094.18 88888.00 2015-07-20 19:46:38.000 201 33732.32 26.75 17094.19 88888.00 2015-07-20 19:46:39.000 201 33732.33 26.70 17094.21 88888.00 2015-07-20 19:46:40.000 201 33732.35 26.67 17094.19 37816.22 2015-07-20 19:46:41.000 201 33732.36 26.73 17094.20 88888.00 2015-07-20 19:46:42.000 201 33732.36 26.76 17094.21 88888.00 2015-07-20 19:46:43.000 201 33732.33 26.71 17094.21 88888.00 2015-07-20 19:46:44.000 201 33732.34 26.70 17094.19 88888.00 2015-07-20 19:46:45.000 201 33732.37 26.67 17094.18 37816.32 2015-07-20 19:46:46.000 201 33732.40 26.65 17094.20 88888.00 2015-07-20 19:46:47.000 201 33732.38 26.70 17094.15 88888.00 2015-07-20 19:46:48.000 201 33732.37 26.66 17094.17 88888.00 2015-07-20 19:46:49.000 201 33732.37 26.69 17094.17 88888.00 2015-07-20 19:46:50.000 201 33732.39 26.70 17094.18 37816.35 2015-07-20 19:46:51.000 201 33732.43 26.74 17094.15 88888.00 2015-07-20 19:46:52.000 201 33732.43 26.76 17094.19 88888.00 2015-07-20 19:46:53.000 201 33732.43 26.72 17094.21 88888.00 2015-07-20 19:46:54.000 201 33732.39 26.69 17094.20 88888.00 2015-07-20 19:46:55.000 201 33732.39 26.64 17094.17 37816.33 2015-07-20 19:46:56.000 201 33732.39 26.63 17094.16 88888.00 2015-07-20 19:46:57.000 201 33732.35 26.65 17094.17 88888.00 2015-07-20 19:46:58.000 201 33732.38 26.67 17094.15 88888.00 2015-07-20 19:46:59.000 201 33732.42 26.65 17094.15 88888.00 2015-07-20 19:47:00.000 201 33732.44 26.66 17094.16 37816.36 2015-07-20 19:47:01.000 201 33732.45 26.69 17094.19 88888.00 2015-07-20 19:47:02.000 201 33732.42 26.71 17094.16 88888.00 2015-07-20 19:47:03.000 201 33732.38 26.71 17094.14 88888.00 2015-07-20 19:47:04.000 201 33732.40 26.73 17094.14 88888.00 2015-07-20 19:47:05.000 201 33732.40 26.74 17094.12 37816.38 2015-07-20 19:47:06.000 201 33732.39 26.69 17094.14 88888.00 2015-07-20 19:47:07.000 201 33732.40 26.70 17094.16 88888.00 2015-07-20 19:47:08.000 201 33732.42 26.73 17094.12 88888.00 2015-07-20 19:47:09.000 201 33732.40 26.68 17094.09 88888.00 2015-07-20 19:47:10.000 201 33732.43 26.70 17094.11 37816.45 2015-07-20 19:47:11.000 201 33732.43 26.72 17094.14 88888.00 2015-07-20 19:47:12.000 201 33732.41 26.73 17094.11 88888.00 2015-07-20 19:47:13.000 201 33732.42 26.73 17094.14 88888.00 2015-07-20 19:47:14.000 201 33732.41 26.70 17094.16 88888.00 2015-07-20 19:47:15.000 201 33732.43 26.68 17094.18 37816.39 2015-07-20 19:47:16.000 201 33732.44 26.72 17094.14 88888.00 2015-07-20 19:47:17.000 201 33732.44 26.70 17094.11 88888.00 2015-07-20 19:47:18.000 201 33732.44 26.67 17094.08 88888.00 2015-07-20 19:47:19.000 201 33732.42 26.72 17094.08 88888.00 2015-07-20 19:47:20.000 201 33732.45 26.74 17094.07 37816.41 2015-07-20 19:47:21.000 201 33732.45 26.73 17094.09 88888.00 2015-07-20 19:47:22.000 201 33732.47 26.75 17094.07 88888.00 2015-07-20 19:47:23.000 201 33732.49 26.80 17094.11 88888.00 2015-07-20 19:47:24.000 201 33732.50 26.83 17094.11 88888.00 2015-07-20 19:47:25.000 201 33732.47 26.75 17094.10 37816.53 2015-07-20 19:47:26.000 201 33732.42 26.74 17094.13 88888.00 2015-07-20 19:47:27.000 201 33732.43 26.75 17094.11 88888.00 2015-07-20 19:47:28.000 201 33732.47 26.72 17094.11 88888.00 2015-07-20 19:47:29.000 201 33732.51 26.73 17094.12 88888.00 2015-07-20 19:47:30.000 201 33732.51 26.73 17094.08 37816.56 2015-07-20 19:47:31.000 201 33732.51 26.73 17094.09 88888.00 2015-07-20 19:47:32.000 201 33732.51 26.69 17094.10 88888.00 2015-07-20 19:47:33.000 201 33732.48 26.70 17094.12 88888.00 2015-07-20 19:47:34.000 201 33732.52 26.72 17094.13 88888.00 2015-07-20 19:47:35.000 201 33732.50 26.70 17094.10 37816.48 2015-07-20 19:47:36.000 201 33732.49 26.67 17094.09 88888.00 2015-07-20 19:47:37.000 201 33732.52 26.71 17094.10 88888.00 2015-07-20 19:47:38.000 201 33732.51 26.72 17094.13 88888.00 2015-07-20 19:47:39.000 201 33732.49 26.71 17094.15 88888.00 2015-07-20 19:47:40.000 201 33732.51 26.69 17094.17 37816.45 2015-07-20 19:47:41.000 201 33732.50 26.67 17094.16 88888.00 2015-07-20 19:47:42.000 201 33732.49 26.62 17094.12 88888.00 2015-07-20 19:47:43.000 201 33732.50 26.63 17094.16 88888.00 2015-07-20 19:47:44.000 201 33732.52 26.67 17094.12 88888.00 2015-07-20 19:47:45.000 201 33732.55 26.66 17094.15 37816.52 2015-07-20 19:47:46.000 201 33732.54 26.67 17094.18 88888.00 2015-07-20 19:47:47.000 201 33732.54 26.65 17094.18 88888.00 2015-07-20 19:47:48.000 201 33732.56 26.60 17094.18 88888.00 2015-07-20 19:47:49.000 201 33732.56 26.61 17094.19 88888.00 2015-07-20 19:47:50.000 201 33732.56 26.61 17094.19 37816.62 2015-07-20 19:47:51.000 201 33732.60 26.63 17094.21 88888.00 2015-07-20 19:47:52.000 201 33732.57 26.61 17094.24 88888.00 2015-07-20 19:47:53.000 201 33732.58 26.57 17094.23 88888.00 2015-07-20 19:47:54.000 201 33732.60 26.61 17094.23 88888.00 2015-07-20 19:47:55.000 201 33732.63 26.62 17094.24 37816.60 2015-07-20 19:47:56.000 201 33732.64 26.61 17094.22 88888.00 2015-07-20 19:47:57.000 201 33732.64 26.54 17094.22 88888.00 2015-07-20 19:47:58.000 201 33732.70 26.54 17094.23 88888.00 2015-07-20 19:47:59.000 201 33732.69 26.54 17094.23 88888.00 2015-07-20 19:48:00.000 201 33732.62 26.57 17094.21 37816.66 2015-07-20 19:48:01.000 201 33732.64 26.58 17094.20 88888.00 2015-07-20 19:48:02.000 201 33732.66 26.62 17094.18 88888.00 2015-07-20 19:48:03.000 201 33732.62 26.58 17094.17 88888.00 2015-07-20 19:48:04.000 201 33732.62 26.57 17094.20 88888.00 2015-07-20 19:48:05.000 201 33732.66 26.57 17094.19 37816.70 2015-07-20 19:48:06.000 201 33732.68 26.57 17094.19 88888.00 2015-07-20 19:48:07.000 201 33732.73 26.59 17094.22 88888.00 2015-07-20 19:48:08.000 201 33732.72 26.58 17094.17 88888.00 2015-07-20 19:48:09.000 201 33732.69 26.54 17094.15 88888.00 2015-07-20 19:48:10.000 201 33732.70 26.52 17094.16 37816.61 2015-07-20 19:48:11.000 201 33732.72 26.60 17094.12 88888.00 2015-07-20 19:48:12.000 201 33732.71 26.61 17094.12 88888.00 2015-07-20 19:48:13.000 201 33732.70 26.58 17094.15 88888.00 2015-07-20 19:48:14.000 201 33732.71 26.61 17094.16 88888.00 2015-07-20 19:48:15.000 201 33732.73 26.60 17094.15 37816.69 2015-07-20 19:48:16.000 201 33732.74 26.55 17094.14 88888.00 2015-07-20 19:48:17.000 201 33732.75 26.54 17094.12 88888.00 2015-07-20 19:48:18.000 201 33732.69 26.54 17094.15 88888.00 2015-07-20 19:48:19.000 201 33732.64 26.52 17094.15 88888.00 2015-07-20 19:48:20.000 201 33732.66 26.51 17094.14 37816.65 2015-07-20 19:48:21.000 201 33732.69 26.53 17094.17 88888.00 2015-07-20 19:48:22.000 201 33732.69 26.50 17094.18 88888.00 2015-07-20 19:48:23.000 201 33732.71 26.52 17094.16 88888.00 2015-07-20 19:48:24.000 201 33732.72 26.55 17094.22 88888.00 2015-07-20 19:48:25.000 201 33732.72 26.58 17094.21 37816.64 2015-07-20 19:48:26.000 201 33732.77 26.60 17094.21 88888.00 2015-07-20 19:48:27.000 201 33732.77 26.56 17094.20 88888.00 2015-07-20 19:48:28.000 201 33732.78 26.54 17094.18 88888.00 2015-07-20 19:48:29.000 201 33732.80 26.54 17094.14 88888.00 2015-07-20 19:48:30.000 201 33732.78 26.52 17094.13 37816.76 2015-07-20 19:48:31.000 201 33732.78 26.52 17094.14 88888.00 2015-07-20 19:48:32.000 201 33732.78 26.53 17094.15 88888.00 2015-07-20 19:48:33.000 201 33732.79 26.54 17094.20 88888.00 2015-07-20 19:48:34.000 201 33732.84 26.52 17094.20 88888.00 2015-07-20 19:48:35.000 201 33732.85 26.52 17094.22 37816.79 2015-07-20 19:48:36.000 201 33732.85 26.52 17094.22 88888.00 2015-07-20 19:48:37.000 201 33732.85 26.51 17094.22 88888.00 2015-07-20 19:48:38.000 201 33732.85 26.54 17094.23 88888.00 2015-07-20 19:48:39.000 201 33732.84 26.56 17094.19 88888.00 2015-07-20 19:48:40.000 201 33732.84 26.49 17094.18 37816.76 2015-07-20 19:48:41.000 201 33732.86 26.49 17094.16 88888.00 2015-07-20 19:48:42.000 201 33732.88 26.47 17094.15 88888.00 2015-07-20 19:48:43.000 201 33732.90 26.47 17094.18 88888.00 2015-07-20 19:48:44.000 201 33732.85 26.51 17094.15 88888.00 2015-07-20 19:48:45.000 201 33732.89 26.50 17094.18 37816.74 2015-07-20 19:48:46.000 201 33732.90 26.49 17094.19 88888.00 2015-07-20 19:48:47.000 201 33732.89 26.48 17094.18 88888.00 2015-07-20 19:48:48.000 201 33732.89 26.54 17094.13 88888.00 2015-07-20 19:48:49.000 201 33732.85 26.51 17094.11 88888.00 2015-07-20 19:48:50.000 201 33732.88 26.48 17094.12 37816.89 2015-07-20 19:48:51.000 201 33732.90 26.46 17094.13 88888.00 2015-07-20 19:48:52.000 201 33732.92 26.52 17094.17 88888.00 2015-07-20 19:48:53.000 201 33732.89 26.53 17094.14 88888.00 2015-07-20 19:48:54.000 201 33732.92 26.53 17094.14 88888.00 2015-07-20 19:48:55.000 201 33732.92 26.51 17094.12 37816.82 2015-07-20 19:48:56.000 201 33732.92 26.51 17094.15 88888.00 2015-07-20 19:48:57.000 201 33732.91 26.49 17094.17 88888.00 2015-07-20 19:48:58.000 201 33732.95 26.45 17094.19 88888.00 2015-07-20 19:48:59.000 201 33732.90 26.41 17094.16 88888.00 2015-07-20 19:49:00.000 201 33732.89 26.41 17094.20 37816.83 2015-07-20 19:49:01.000 201 33732.89 26.43 17094.21 88888.00 2015-07-20 19:49:02.000 201 33732.91 26.41 17094.17 88888.00 2015-07-20 19:49:03.000 201 33732.94 26.36 17094.16 88888.00 2015-07-20 19:49:04.000 201 33733.00 26.39 17094.17 88888.00 2015-07-20 19:49:05.000 201 33733.00 26.44 17094.16 37816.86 2015-07-20 19:49:06.000 201 33733.00 26.44 17094.14 88888.00 2015-07-20 19:49:07.000 201 33732.99 26.43 17094.11 88888.00 2015-07-20 19:49:08.000 201 33733.03 26.43 17094.11 88888.00 2015-07-20 19:49:09.000 201 33733.03 26.40 17094.10 88888.00 2015-07-20 19:49:10.000 201 33733.05 26.45 17094.13 37816.88 2015-07-20 19:49:11.000 201 33733.06 26.46 17094.13 88888.00 2015-07-20 19:49:12.000 201 33733.09 26.44 17094.12 88888.00 2015-07-20 19:49:13.000 201 33733.09 26.42 17094.13 88888.00 2015-07-20 19:49:14.000 201 33733.11 26.45 17094.14 88888.00 2015-07-20 19:49:15.000 201 33733.12 26.51 17094.12 37816.92 2015-07-20 19:49:16.000 201 33733.13 26.50 17094.13 88888.00 2015-07-20 19:49:17.000 201 33733.10 26.46 17094.12 88888.00 2015-07-20 19:49:18.000 201 33733.03 26.37 17094.14 88888.00 2015-07-20 19:49:19.000 201 33733.05 26.35 17094.13 88888.00 2015-07-20 19:49:20.000 201 33733.10 26.39 17094.12 37816.90 2015-07-20 19:49:21.000 201 33733.11 26.38 17094.10 88888.00 2015-07-20 19:49:22.000 201 33733.08 26.39 17094.11 88888.00 2015-07-20 19:49:23.000 201 33733.08 26.41 17094.10 88888.00 2015-07-20 19:49:24.000 201 33733.08 26.41 17094.08 88888.00 2015-07-20 19:49:25.000 201 33733.07 26.40 17094.07 37817.04 2015-07-20 19:49:26.000 201 33733.10 26.43 17094.11 88888.00 2015-07-20 19:49:27.000 201 33733.09 26.42 17094.12 88888.00 2015-07-20 19:49:28.000 201 33733.09 26.40 17094.09 88888.00 2015-07-20 19:49:29.000 201 33733.07 26.39 17094.10 88888.00 2015-07-20 19:49:30.000 201 33733.05 26.42 17094.09 37817.00 2015-07-20 19:49:31.000 201 33733.10 26.40 17094.08 88888.00 2015-07-20 19:49:32.000 201 33733.15 26.40 17094.08 88888.00 2015-07-20 19:49:33.000 201 33733.15 26.41 17094.07 88888.00 2015-07-20 19:49:34.000 201 33733.13 26.39 17094.08 88888.00 2015-07-20 19:49:35.000 201 33733.10 26.38 17094.09 37816.96 2015-07-20 19:49:36.000 201 33733.12 26.36 17094.13 88888.00 2015-07-20 19:49:37.000 201 33733.11 26.36 17094.11 88888.00 2015-07-20 19:49:38.000 201 33733.11 26.39 17094.10 88888.00 2015-07-20 19:49:39.000 201 33733.13 26.39 17094.13 88888.00 2015-07-20 19:49:40.000 201 33733.16 26.43 17094.08 37816.97 2015-07-20 19:49:41.000 201 33733.12 26.46 17094.10 88888.00 2015-07-20 19:49:42.000 201 33733.12 26.46 17094.14 88888.00 2015-07-20 19:49:43.000 201 33733.16 26.43 17094.12 88888.00 2015-07-20 19:49:44.000 201 33733.20 26.49 17094.08 88888.00 2015-07-20 19:49:45.000 201 33733.20 26.55 17094.07 37817.06 2015-07-20 19:49:46.000 201 33733.22 26.54 17094.09 88888.00 2015-07-20 19:49:47.000 201 33733.22 26.55 17094.08 88888.00 2015-07-20 19:49:48.000 201 33733.21 26.57 17094.08 88888.00 2015-07-20 19:49:49.000 201 33733.19 26.55 17094.06 88888.00 2015-07-20 19:49:50.000 201 33733.18 26.53 17094.06 37817.05 2015-07-20 19:49:51.000 201 33733.18 26.52 17094.09 88888.00 2015-07-20 19:49:52.000 201 33733.18 26.53 17094.10 88888.00 2015-07-20 19:49:53.000 201 33733.21 26.51 17094.10 88888.00 2015-07-20 19:49:54.000 201 33733.23 26.52 17094.10 88888.00 2015-07-20 19:49:55.000 201 33733.24 26.55 17094.15 37817.17 2015-07-20 19:49:56.000 201 33733.25 26.53 17094.16 88888.00 2015-07-20 19:49:57.000 201 33733.27 26.51 17094.11 88888.00 2015-07-20 19:49:58.000 201 33733.26 26.51 17094.11 88888.00 2015-07-20 19:49:59.000 201 33733.25 26.50 17094.12 88888.00 2015-07-20 19:50:00.000 201 33733.27 26.57 17094.10 37817.10 2015-07-20 19:50:01.000 201 33733.28 26.54 17094.12 88888.00 2015-07-20 19:50:02.000 201 33733.32 26.53 17094.13 88888.00 2015-07-20 19:50:03.000 201 33733.33 26.53 17094.11 88888.00 2015-07-20 19:50:04.000 201 33733.29 26.55 17094.07 88888.00 2015-07-20 19:50:05.000 201 33733.33 26.62 17094.07 37817.09 2015-07-20 19:50:06.000 201 33733.32 26.63 17094.05 88888.00 2015-07-20 19:50:07.000 201 33733.33 26.59 17094.06 88888.00 2015-07-20 19:50:08.000 201 33733.33 26.58 17094.07 88888.00 2015-07-20 19:50:09.000 201 33733.31 26.61 17094.09 88888.00 2015-07-20 19:50:10.000 201 33733.31 26.61 17094.10 37817.19 2015-07-20 19:50:11.000 201 33733.28 26.62 17094.12 88888.00 2015-07-20 19:50:12.000 201 33733.29 26.62 17094.12 88888.00 2015-07-20 19:50:13.000 201 33733.30 26.52 17094.12 88888.00 2015-07-20 19:50:14.000 201 33733.35 26.48 17094.12 88888.00 2015-07-20 19:50:15.000 201 33733.35 26.48 17094.11 37817.14 2015-07-20 19:50:16.000 201 33733.33 26.49 17094.11 88888.00 2015-07-20 19:50:17.000 201 33733.32 26.45 17094.15 88888.00 2015-07-20 19:50:18.000 201 33733.32 26.43 17094.15 88888.00 2015-07-20 19:50:19.000 201 33733.30 26.43 17094.13 88888.00 2015-07-20 19:50:20.000 201 33733.27 26.41 17094.15 37817.14 2015-07-20 19:50:21.000 201 33733.27 26.43 17094.14 88888.00 2015-07-20 19:50:22.000 201 33733.33 26.47 17094.15 88888.00 2015-07-20 19:50:23.000 201 33733.28 26.49 17094.11 88888.00 2015-07-20 19:50:24.000 201 33733.29 26.51 17094.07 88888.00 2015-07-20 19:50:25.000 201 33733.30 26.51 17094.05 37817.23 2015-07-20 19:50:26.000 201 33733.33 26.57 17094.11 88888.00 2015-07-20 19:50:27.000 201 33733.34 26.56 17094.10 88888.00 2015-07-20 19:50:28.000 201 33733.34 26.53 17094.09 88888.00 2015-07-20 19:50:29.000 201 33733.33 26.56 17094.09 88888.00 2015-07-20 19:50:30.000 201 33733.31 26.56 17094.08 37817.16 2015-07-20 19:50:31.000 201 33733.32 26.55 17094.10 88888.00 2015-07-20 19:50:32.000 201 33733.34 26.57 17094.05 88888.00 2015-07-20 19:50:33.000 201 33733.34 26.55 17094.07 88888.00 2015-07-20 19:50:34.000 201 33733.35 26.54 17094.10 88888.00 2015-07-20 19:50:35.000 201 33733.32 26.53 17094.11 37817.22 2015-07-20 19:50:36.000 201 33733.33 26.54 17094.10 88888.00 2015-07-20 19:50:37.000 201 33733.34 26.50 17094.09 88888.00 2015-07-20 19:50:38.000 201 33733.33 26.51 17094.11 88888.00 2015-07-20 19:50:39.000 201 33733.35 26.50 17094.12 88888.00 2015-07-20 19:50:40.000 201 33733.33 26.50 17094.14 37817.17 2015-07-20 19:50:41.000 201 33733.35 26.48 17094.11 88888.00 2015-07-20 19:50:42.000 201 33733.35 26.49 17094.09 88888.00 2015-07-20 19:50:43.000 201 33733.33 26.56 17094.12 88888.00 2015-07-20 19:50:44.000 201 33733.33 26.53 17094.11 88888.00 2015-07-20 19:50:45.000 201 33733.34 26.54 17094.08 37817.31 2015-07-20 19:50:46.000 201 33733.36 26.55 17094.06 88888.00 2015-07-20 19:50:47.000 201 33733.40 26.57 17094.08 88888.00 2015-07-20 19:50:48.000 201 33733.37 26.58 17094.08 88888.00 2015-07-20 19:50:49.000 201 33733.38 26.64 17094.13 88888.00 2015-07-20 19:50:50.000 201 33733.41 26.62 17094.14 37817.27 2015-07-20 19:50:51.000 201 33733.42 26.56 17094.14 88888.00 2015-07-20 19:50:52.000 201 33733.43 26.58 17094.14 88888.00 2015-07-20 19:50:53.000 201 33733.38 26.57 17094.11 88888.00 2015-07-20 19:50:54.000 201 33733.42 26.54 17094.06 88888.00 2015-07-20 19:50:55.000 201 33733.45 26.55 17094.09 37817.26 2015-07-20 19:50:56.000 201 33733.44 26.55 17094.12 88888.00 2015-07-20 19:50:57.000 201 33733.42 26.55 17094.10 88888.00 2015-07-20 19:50:58.000 201 33733.40 26.55 17094.10 88888.00 2015-07-20 19:50:59.000 201 33733.43 26.54 17094.08 88888.00 2015-07-20 19:51:00.000 201 33733.44 26.56 17094.09 37817.25 2015-07-20 19:51:01.000 201 33733.42 26.57 17094.07 88888.00 2015-07-20 19:51:02.000 201 33733.43 26.52 17094.07 88888.00 2015-07-20 19:51:03.000 201 33733.45 26.56 17094.08 88888.00 2015-07-20 19:51:04.000 201 33733.46 26.53 17094.06 88888.00 2015-07-20 19:51:05.000 201 33733.45 26.53 17094.07 37817.24 2015-07-20 19:51:06.000 201 33733.50 26.60 17094.09 88888.00 2015-07-20 19:51:07.000 201 33733.43 26.58 17094.09 88888.00 2015-07-20 19:51:08.000 201 33733.40 26.56 17094.10 88888.00 2015-07-20 19:51:09.000 201 33733.42 26.60 17094.07 88888.00 2015-07-20 19:51:10.000 201 33733.46 26.59 17094.05 37817.27 2015-07-20 19:51:11.000 201 33733.44 26.58 17094.04 88888.00 2015-07-20 19:51:12.000 201 33733.45 26.56 17094.06 88888.00 2015-07-20 19:51:13.000 201 33733.45 26.55 17094.01 88888.00 2015-07-20 19:51:14.000 201 33733.43 26.57 17093.99 88888.00 2015-07-20 19:51:15.000 201 33733.42 26.60 17093.99 37817.36 2015-07-20 19:51:16.000 201 33733.43 26.61 17093.99 88888.00 2015-07-20 19:51:17.000 201 33733.41 26.58 17094.01 88888.00 2015-07-20 19:51:18.000 201 33733.42 26.57 17094.05 88888.00 2015-07-20 19:51:19.000 201 33733.43 26.55 17094.03 88888.00 2015-07-20 19:51:20.000 201 33733.43 26.57 17093.98 37817.28 2015-07-20 19:51:21.000 201 33733.43 26.59 17094.02 88888.00 2015-07-20 19:51:22.000 201 33733.38 26.58 17094.03 88888.00 2015-07-20 19:51:23.000 201 33733.43 26.60 17094.01 88888.00 2015-07-20 19:51:24.000 201 33733.43 26.59 17094.01 88888.00 2015-07-20 19:51:25.000 201 33733.48 26.64 17094.04 37817.25 2015-07-20 19:51:26.000 201 33733.47 26.62 17094.04 88888.00 2015-07-20 19:51:27.000 201 33733.48 26.65 17094.01 88888.00 2015-07-20 19:51:28.000 201 33733.43 26.70 17094.02 88888.00 2015-07-20 19:51:29.000 201 33733.44 26.65 17094.02 88888.00 2015-07-20 19:51:30.000 201 33733.42 26.66 17094.07 37817.33 2015-07-20 19:51:31.000 201 33733.40 26.71 17094.07 88888.00 2015-07-20 19:51:32.000 201 33733.40 26.67 17094.05 88888.00 2015-07-20 19:51:33.000 201 33733.44 26.67 17094.06 88888.00 2015-07-20 19:51:34.000 201 33733.42 26.72 17094.04 88888.00 2015-07-20 19:51:35.000 201 33733.41 26.72 17094.05 37817.25 2015-07-20 19:51:36.000 201 33733.42 26.75 17094.06 88888.00 2015-07-20 19:51:37.000 201 33733.44 26.74 17094.06 88888.00 2015-07-20 19:51:38.000 201 33733.43 26.73 17094.03 88888.00 2015-07-20 19:51:39.000 201 33733.42 26.79 17094.05 88888.00 2015-07-20 19:51:40.000 201 33733.39 26.77 17094.07 37817.27 2015-07-20 19:51:41.000 201 33733.38 26.77 17094.05 88888.00 2015-07-20 19:51:42.000 201 33733.43 26.74 17094.01 88888.00 2015-07-20 19:51:43.000 201 33733.44 26.80 17093.99 88888.00 2015-07-20 19:51:44.000 201 33733.44 26.78 17094.02 88888.00 2015-07-20 19:51:45.000 201 33733.40 26.77 17094.02 37817.28 2015-07-20 19:51:46.000 201 33733.40 26.80 17094.03 88888.00 2015-07-20 19:51:47.000 201 33733.44 26.79 17094.04 88888.00 2015-07-20 19:51:48.000 201 33733.46 26.79 17094.06 88888.00 2015-07-20 19:51:49.000 201 33733.44 26.81 17094.02 88888.00 2015-07-20 19:51:50.000 201 33733.44 26.80 17094.01 37817.36 2015-07-20 19:51:51.000 201 33733.41 26.74 17094.00 88888.00 2015-07-20 19:51:52.000 201 33733.41 26.76 17094.06 88888.00 2015-07-20 19:51:53.000 201 33733.38 26.76 17094.09 88888.00 2015-07-20 19:51:54.000 201 33733.38 26.78 17094.05 88888.00 2015-07-20 19:51:55.000 201 33733.39 26.77 17094.03 37817.23 2015-07-20 19:51:56.000 201 33733.40 26.78 17094.08 88888.00 2015-07-20 19:51:57.000 201 33733.36 26.79 17094.06 88888.00 2015-07-20 19:51:58.000 201 33733.40 26.78 17094.06 88888.00 2015-07-20 19:51:59.000 201 33733.44 26.77 17094.06 88888.00 2015-07-20 19:52:00.000 201 33733.44 26.80 17094.05 37817.27 2015-07-20 19:52:01.000 201 33733.45 26.82 17094.09 88888.00 2015-07-20 19:52:02.000 201 33733.49 26.82 17094.11 88888.00 2015-07-20 19:52:03.000 201 33733.47 26.86 17094.12 88888.00 2015-07-20 19:52:04.000 201 33733.45 26.88 17094.11 88888.00 2015-07-20 19:52:05.000 201 33733.43 26.82 17094.10 37817.29 2015-07-20 19:52:06.000 201 33733.44 26.81 17094.09 88888.00 2015-07-20 19:52:07.000 201 33733.45 26.83 17094.10 88888.00 2015-07-20 19:52:08.000 201 33733.46 26.81 17094.08 88888.00 2015-07-20 19:52:09.000 201 33733.43 26.84 17094.07 88888.00 2015-07-20 19:52:10.000 201 33733.41 26.91 17094.03 37817.34 2015-07-20 19:52:11.000 201 33733.41 26.93 17094.04 88888.00 2015-07-20 19:52:12.000 201 33733.39 26.93 17094.09 88888.00 2015-07-20 19:52:13.000 201 33733.35 26.88 17094.06 88888.00 2015-07-20 19:52:14.000 201 33733.38 26.85 17094.06 88888.00 2015-07-20 19:52:15.000 201 33733.39 26.84 17094.08 37817.22 2015-07-20 19:52:16.000 201 33733.37 26.85 17094.08 88888.00 2015-07-20 19:52:17.000 201 33733.36 26.88 17094.06 88888.00 2015-07-20 19:52:18.000 201 33733.38 26.88 17094.07 88888.00 2015-07-20 19:52:19.000 201 33733.36 26.84 17094.04 88888.00 2015-07-20 19:52:20.000 201 33733.34 26.85 17094.06 37817.23 2015-07-20 19:52:21.000 201 33733.36 26.89 17094.08 88888.00 2015-07-20 19:52:22.000 201 33733.35 26.87 17094.08 88888.00 2015-07-20 19:52:23.000 201 33733.34 26.88 17094.07 88888.00 2015-07-20 19:52:24.000 201 33733.36 26.89 17094.09 88888.00 2015-07-20 19:52:25.000 201 33733.36 26.89 17094.08 37817.18 2015-07-20 19:52:26.000 201 33733.35 26.91 17094.11 88888.00 2015-07-20 19:52:27.000 201 33733.39 26.88 17094.11 88888.00 2015-07-20 19:52:28.000 201 33733.37 26.84 17094.09 88888.00 2015-07-20 19:52:29.000 201 33733.29 26.86 17094.10 88888.00 2015-07-20 19:52:30.000 201 33733.29 26.85 17094.08 37817.30 2015-07-20 19:52:31.000 201 33733.36 26.81 17094.08 88888.00 2015-07-20 19:52:32.000 201 33733.39 26.88 17094.10 88888.00 2015-07-20 19:52:33.000 201 33733.36 26.88 17094.09 88888.00 2015-07-20 19:52:34.000 201 33733.37 26.86 17094.11 88888.00 2015-07-20 19:52:35.000 201 33733.34 26.85 17094.10 37817.15 2015-07-20 19:52:36.000 201 33733.36 26.87 17094.07 88888.00 2015-07-20 19:52:37.000 201 33733.32 26.86 17094.04 88888.00 2015-07-20 19:52:38.000 201 33733.33 26.87 17094.03 88888.00 2015-07-20 19:52:39.000 201 33733.32 26.85 17094.09 88888.00 2015-07-20 19:52:40.000 201 33733.35 26.85 17094.12 37817.19 2015-07-20 19:52:41.000 201 33733.30 26.86 17094.15 88888.00 2015-07-20 19:52:42.000 201 33733.31 26.86 17094.11 88888.00 2015-07-20 19:52:43.000 201 33733.32 26.83 17094.10 88888.00 2015-07-20 19:52:44.000 201 33733.31 26.86 17094.11 88888.00 2015-07-20 19:52:45.000 201 33733.30 26.84 17094.08 37817.16 2015-07-20 19:52:46.000 201 33733.30 26.84 17094.09 88888.00 2015-07-20 19:52:47.000 201 33733.33 26.87 17094.11 88888.00 2015-07-20 19:52:48.000 201 33733.32 26.81 17094.11 88888.00 2015-07-20 19:52:49.000 201 33733.32 26.80 17094.13 88888.00 2015-07-20 19:52:50.000 201 33733.30 26.79 17094.14 37817.14 2015-07-20 19:52:51.000 201 33733.28 26.85 17094.10 88888.00 2015-07-20 19:52:52.000 201 33733.30 26.85 17094.09 88888.00 2015-07-20 19:52:53.000 201 33733.28 26.82 17094.10 88888.00 2015-07-20 19:52:54.000 201 33733.29 26.79 17094.11 88888.00 2015-07-20 19:52:55.000 201 33733.30 26.81 17094.11 37817.22 2015-07-20 19:52:56.000 201 33733.30 26.83 17094.11 88888.00 2015-07-20 19:52:57.000 201 33733.31 26.80 17094.08 88888.00 2015-07-20 19:52:58.000 201 33733.35 26.79 17094.07 88888.00 2015-07-20 19:52:59.000 201 33733.34 26.85 17094.08 88888.00 2015-07-20 19:53:00.000 201 33733.33 26.87 17094.07 37817.10 2015-07-20 19:53:01.000 201 33733.32 26.85 17094.03 88888.00 2015-07-20 19:53:02.000 201 33733.31 26.86 17094.06 88888.00 2015-07-20 19:53:03.000 201 33733.30 26.84 17094.11 88888.00 2015-07-20 19:53:04.000 201 33733.28 26.81 17094.06 88888.00 2015-07-20 19:53:05.000 201 33733.26 26.81 17094.05 37817.13 2015-07-20 19:53:06.000 201 33733.27 26.83 17094.08 88888.00 2015-07-20 19:53:07.000 201 33733.26 26.82 17094.07 88888.00 2015-07-20 19:53:08.000 201 33733.25 26.84 17094.09 88888.00 2015-07-20 19:53:09.000 201 33733.25 26.86 17094.09 88888.00 2015-07-20 19:53:10.000 201 33733.24 26.89 17094.08 37817.17 2015-07-20 19:53:11.000 201 33733.23 26.87 17094.07 88888.00 2015-07-20 19:53:12.000 201 33733.22 26.87 17094.06 88888.00 2015-07-20 19:53:13.000 201 33733.23 26.86 17094.03 88888.00 2015-07-20 19:53:14.000 201 33733.21 26.84 17094.02 88888.00 2015-07-20 19:53:15.000 201 33733.24 26.81 17093.99 37817.14 2015-07-20 19:53:16.000 201 33733.24 26.82 17093.99 88888.00 2015-07-20 19:53:17.000 201 33733.27 26.82 17094.02 88888.00 2015-07-20 19:53:18.000 201 33733.28 26.85 17094.01 88888.00 2015-07-20 19:53:19.000 201 33733.27 26.84 17094.02 88888.00 2015-07-20 19:53:20.000 201 33733.26 26.89 17094.04 37817.02 2015-07-20 19:53:21.000 201 33733.23 26.87 17094.04 88888.00 2015-07-20 19:53:22.000 201 33733.24 26.85 17094.05 88888.00 2015-07-20 19:53:23.000 201 33733.27 26.87 17094.01 88888.00 2015-07-20 19:53:24.000 201 33733.26 26.91 17094.03 88888.00 2015-07-20 19:53:25.000 201 33733.23 26.94 17094.05 37817.07 2015-07-20 19:53:26.000 201 33733.19 26.92 17094.02 88888.00 2015-07-20 19:53:27.000 201 33733.19 26.87 17094.01 88888.00 2015-07-20 19:53:28.000 201 33733.16 26.85 17093.99 88888.00 2015-07-20 19:53:29.000 201 33733.17 26.89 17094.02 88888.00 2015-07-20 19:53:30.000 201 33733.19 26.88 17094.04 37817.15 2015-07-20 19:53:31.000 201 33733.15 26.82 17094.04 88888.00 2015-07-20 19:53:32.000 201 33733.19 26.85 17094.06 88888.00 2015-07-20 19:53:33.000 201 33733.23 26.91 17094.06 88888.00 2015-07-20 19:53:34.000 201 33733.22 26.97 17094.06 88888.00 2015-07-20 19:53:35.000 201 33733.24 26.97 17094.11 37817.04 2015-07-20 19:53:36.000 201 33733.26 26.97 17094.09 88888.00 2015-07-20 19:53:37.000 201 33733.27 26.95 17094.09 88888.00 2015-07-20 19:53:38.000 201 33733.26 26.98 17094.14 88888.00 2015-07-20 19:53:39.000 201 33733.18 26.98 17094.13 88888.00 2015-07-20 19:53:40.000 201 33733.17 26.97 17094.10 37817.05 2015-07-20 19:53:41.000 201 33733.16 26.95 17094.09 88888.00 2015-07-20 19:53:42.000 201 33733.20 26.98 17094.09 88888.00 2015-07-20 19:53:43.000 201 33733.23 27.05 17094.11 88888.00 2015-07-20 19:53:44.000 201 33733.22 27.01 17094.13 88888.00 2015-07-20 19:53:45.000 201 33733.17 26.99 17094.10 37817.02 2015-07-20 19:53:46.000 201 33733.18 26.99 17094.08 88888.00 2015-07-20 19:53:47.000 201 33733.17 26.99 17094.10 88888.00 2015-07-20 19:53:48.000 201 33733.22 27.04 17094.09 88888.00 2015-07-20 19:53:49.000 201 33733.19 27.06 17094.08 88888.00 2015-07-20 19:53:50.000 201 33733.21 27.07 17094.11 37817.10 2015-07-20 19:53:51.000 201 33733.22 27.05 17094.14 88888.00 2015-07-20 19:53:52.000 201 33733.26 27.08 17094.13 88888.00 2015-07-20 19:53:53.000 201 33733.25 27.06 17094.07 88888.00 2015-07-20 19:53:54.000 201 33733.21 27.03 17094.11 88888.00 2015-07-20 19:53:55.000 201 33733.17 27.05 17094.13 37817.07 2015-07-20 19:53:56.000 201 33733.16 27.07 17094.11 88888.00 2015-07-20 19:53:57.000 201 33733.17 27.14 17094.12 88888.00 2015-07-20 19:53:58.000 201 33733.13 27.10 17094.13 88888.00 2015-07-20 19:53:59.000 201 33733.10 27.10 17094.11 88888.00 2015-07-20 19:54:00.000 201 33733.12 27.12 17094.09 37817.01 2015-07-20 19:54:01.000 201 33733.12 27.14 17094.07 88888.00 2015-07-20 19:54:02.000 201 33733.15 27.11 17094.08 88888.00 2015-07-20 19:54:03.000 201 33733.15 27.11 17094.06 88888.00 2015-07-20 19:54:04.000 201 33733.15 27.13 17094.07 88888.00 2015-07-20 19:54:05.000 201 33733.11 27.09 17094.06 37816.97 2015-07-20 19:54:06.000 201 33733.07 27.11 17094.06 88888.00 2015-07-20 19:54:07.000 201 33733.07 27.16 17094.07 88888.00 2015-07-20 19:54:08.000 201 33733.04 27.15 17094.08 88888.00 2015-07-20 19:54:09.000 201 33733.02 27.13 17094.07 88888.00 2015-07-20 19:54:10.000 201 33733.06 27.13 17094.09 37816.96 2015-07-20 19:54:11.000 201 33733.08 27.15 17094.06 88888.00 2015-07-20 19:54:12.000 201 33733.06 27.13 17094.07 88888.00 2015-07-20 19:54:13.000 201 33733.08 27.13 17094.10 88888.00 2015-07-20 19:54:14.000 201 33733.08 27.11 17094.09 88888.00 2015-07-20 19:54:15.000 201 33733.04 27.17 17094.07 37817.05 2015-07-20 19:54:16.000 201 33733.06 27.17 17094.15 88888.00 2015-07-20 19:54:17.000 201 33733.10 27.22 17094.19 88888.00 2015-07-20 19:54:18.000 201 33733.08 27.22 17094.16 88888.00 2015-07-20 19:54:19.000 201 33733.08 27.19 17094.11 88888.00 2015-07-20 19:54:20.000 201 33733.10 27.17 17094.17 37816.96 2015-07-20 19:54:21.000 201 33733.10 27.25 17094.20 88888.00 2015-07-20 19:54:22.000 201 33733.10 27.25 17094.17 88888.00 2015-07-20 19:54:23.000 201 33733.10 27.21 17094.12 88888.00 2015-07-20 19:54:24.000 201 33733.11 27.25 17094.12 88888.00 2015-07-20 19:54:25.000 201 33733.11 27.25 17094.14 37817.00 2015-07-20 19:54:26.000 201 33733.08 27.25 17094.17 88888.00 2015-07-20 19:54:27.000 201 33733.07 27.31 17094.16 88888.00 2015-07-20 19:54:28.000 201 33733.06 27.31 17094.19 88888.00 2015-07-20 19:54:29.000 201 33733.04 27.22 17094.19 88888.00 2015-07-20 19:54:30.000 201 33733.01 27.19 17094.15 37816.90 2015-07-20 19:54:31.000 201 33733.04 27.21 17094.14 88888.00 2015-07-20 19:54:32.000 201 33733.02 27.18 17094.11 88888.00 2015-07-20 19:54:33.000 201 33733.03 27.16 17094.09 88888.00 2015-07-20 19:54:34.000 201 33733.07 27.17 17094.13 88888.00 2015-07-20 19:54:35.000 201 33733.04 27.22 17094.10 37816.97 2015-07-20 19:54:36.000 201 33733.06 27.22 17094.14 88888.00 2015-07-20 19:54:37.000 201 33733.10 27.22 17094.17 88888.00 2015-07-20 19:54:38.000 201 33733.09 27.28 17094.11 88888.00 2015-07-20 19:54:39.000 201 33733.04 27.27 17094.14 88888.00 2015-07-20 19:54:40.000 201 33733.03 27.27 17094.12 37816.92 2015-07-20 19:54:41.000 201 33733.05 27.27 17094.13 88888.00 2015-07-20 19:54:42.000 201 33733.04 27.25 17094.12 88888.00 2015-07-20 19:54:43.000 201 33733.02 27.23 17094.11 88888.00 2015-07-20 19:54:44.000 201 33733.05 27.26 17094.16 88888.00 2015-07-20 19:54:45.000 201 33733.02 27.27 17094.16 37816.92 2015-07-20 19:54:46.000 201 33733.03 27.28 17094.13 88888.00 2015-07-20 19:54:47.000 201 33732.98 27.27 17094.13 88888.00 2015-07-20 19:54:48.000 201 33732.95 27.29 17094.15 88888.00 2015-07-20 19:54:49.000 201 33732.96 27.25 17094.14 88888.00 2015-07-20 19:54:50.000 201 33732.95 27.25 17094.15 37816.87 2015-07-20 19:54:51.000 201 33733.00 27.28 17094.15 88888.00 2015-07-20 19:54:52.000 201 33733.02 27.26 17094.19 88888.00 2015-07-20 19:54:53.000 201 33732.98 27.23 17094.18 88888.00 2015-07-20 19:54:54.000 201 33732.98 27.22 17094.15 88888.00 2015-07-20 19:54:55.000 201 33733.02 27.28 17094.09 37816.91 2015-07-20 19:54:56.000 201 33733.00 27.35 17094.11 88888.00 2015-07-20 19:54:57.000 201 33733.00 27.35 17094.09 88888.00 2015-07-20 19:54:58.000 201 33733.00 27.32 17094.10 88888.00 2015-07-20 19:54:59.000 201 33733.00 27.28 17094.07 88888.00 2015-07-20 19:55:00.000 201 33733.00 27.27 17094.05 37816.89 2015-07-20 19:55:01.000 201 33732.98 27.29 17094.06 88888.00 2015-07-20 19:55:02.000 201 33732.96 27.29 17094.11 88888.00 2015-07-20 19:55:03.000 201 33732.98 27.27 17094.16 88888.00 2015-07-20 19:55:04.000 201 33732.96 27.28 17094.16 88888.00 2015-07-20 19:55:05.000 201 33732.95 27.28 17094.16 37816.86 2015-07-20 19:55:06.000 201 33732.97 27.27 17094.19 88888.00 2015-07-20 19:55:07.000 201 33732.93 27.25 17094.18 88888.00 2015-07-20 19:55:08.000 201 33732.96 27.34 17094.17 88888.00 2015-07-20 19:55:09.000 201 33732.94 27.35 17094.18 88888.00 2015-07-20 19:55:10.000 201 33732.93 27.35 17094.18 37816.86 2015-07-20 19:55:11.000 201 33732.98 27.35 17094.16 88888.00 2015-07-20 19:55:12.000 201 33732.96 27.36 17094.13 88888.00 2015-07-20 19:55:13.000 201 33733.00 27.37 17094.09 88888.00 2015-07-20 19:55:14.000 201 33733.00 27.35 17094.10 88888.00 2015-07-20 19:55:15.000 201 33732.96 27.32 17094.15 37816.90 2015-07-20 19:55:16.000 201 33732.96 27.36 17094.13 88888.00 2015-07-20 19:55:17.000 201 33732.98 27.38 17094.13 88888.00 2015-07-20 19:55:18.000 201 33732.95 27.37 17094.11 88888.00 2015-07-20 19:55:19.000 201 33732.92 27.38 17094.11 88888.00 2015-07-20 19:55:20.000 201 33732.96 27.41 17094.12 37816.81 2015-07-20 19:55:21.000 201 33732.97 27.46 17094.12 88888.00 2015-07-20 19:55:22.000 201 33732.97 27.47 17094.09 88888.00 2015-07-20 19:55:23.000 201 33732.96 27.46 17094.09 88888.00 2015-07-20 19:55:24.000 201 33732.95 27.43 17094.07 88888.00 2015-07-20 19:55:25.000 201 33732.91 27.42 17094.05 37816.78 2015-07-20 19:55:26.000 201 33732.95 27.39 17094.05 88888.00 2015-07-20 19:55:27.000 201 33733.01 27.41 17094.07 88888.00 2015-07-20 19:55:28.000 201 33733.00 27.41 17094.08 88888.00 2015-07-20 19:55:29.000 201 33733.01 27.39 17094.03 88888.00 2015-07-20 19:55:30.000 201 33732.98 27.44 17094.03 37816.72 2015-07-20 19:55:31.000 201 33732.96 27.45 17094.05 88888.00 2015-07-20 19:55:32.000 201 33732.95 27.41 17094.04 88888.00 2015-07-20 19:55:33.000 201 33732.94 27.43 17094.06 88888.00 2015-07-20 19:55:34.000 201 33732.93 27.45 17094.07 88888.00 2015-07-20 19:55:35.000 201 33732.93 27.44 17094.04 37816.81 2015-07-20 19:55:36.000 201 33732.95 27.47 17094.10 88888.00 2015-07-20 19:55:37.000 201 33732.93 27.52 17094.11 88888.00 2015-07-20 19:55:38.000 201 33732.91 27.54 17094.07 88888.00 2015-07-20 19:55:39.000 201 33732.93 27.55 17094.05 88888.00 2015-07-20 19:55:40.000 201 33732.91 27.54 17094.05 37816.79 2015-07-20 19:55:41.000 201 33732.86 27.55 17094.06 88888.00 2015-07-20 19:55:42.000 201 33732.84 27.54 17094.08 88888.00 2015-07-20 19:55:43.000 201 33732.86 27.59 17094.09 88888.00 2015-07-20 19:55:44.000 201 33732.85 27.56 17094.07 88888.00 2015-07-20 19:55:45.000 201 33732.87 27.60 17094.06 37816.74 2015-07-20 19:55:46.000 201 33732.86 27.67 17094.08 88888.00 2015-07-20 19:55:47.000 201 33732.83 27.63 17094.09 88888.00 2015-07-20 19:55:48.000 201 33732.88 27.59 17094.09 88888.00 2015-07-20 19:55:49.000 201 33732.88 27.60 17094.08 88888.00 2015-07-20 19:55:50.000 201 33732.88 27.60 17094.08 37816.71 2015-07-20 19:55:51.000 201 33732.86 27.61 17094.07 88888.00 2015-07-20 19:55:52.000 201 33732.88 27.62 17094.04 88888.00 2015-07-20 19:55:53.000 201 33732.86 27.62 17094.05 88888.00 2015-07-20 19:55:54.000 201 33732.87 27.59 17094.07 88888.00 2015-07-20 19:55:55.000 201 33732.86 27.61 17094.08 37816.87 2015-07-20 19:55:56.000 201 33732.85 27.64 17094.13 88888.00 2015-07-20 19:55:57.000 201 33732.87 27.62 17094.17 88888.00 2015-07-20 19:55:58.000 201 33732.92 27.63 17094.12 88888.00 2015-07-20 19:55:59.000 201 33732.90 27.61 17094.16 88888.00 2015-07-20 19:56:00.000 201 33732.92 27.63 17094.12 37816.77 2015-07-20 19:56:01.000 201 33732.90 27.63 17094.13 88888.00 2015-07-20 19:56:02.000 201 33732.91 27.65 17094.18 88888.00 2015-07-20 19:56:03.000 201 33732.84 27.62 17094.16 88888.00 2015-07-20 19:56:04.000 201 33732.84 27.64 17094.19 88888.00 2015-07-20 19:56:05.000 201 33732.83 27.59 17094.15 37816.76 2015-07-20 19:56:06.000 201 33732.81 27.59 17094.14 88888.00 2015-07-20 19:56:07.000 201 33732.78 27.63 17094.14 88888.00 2015-07-20 19:56:08.000 201 33732.81 27.64 17094.15 88888.00 2015-07-20 19:56:09.000 201 33732.81 27.64 17094.13 88888.00 2015-07-20 19:56:10.000 201 33732.81 27.69 17094.11 37816.82 2015-07-20 19:56:11.000 201 33732.80 27.69 17094.12 88888.00 2015-07-20 19:56:12.000 201 33732.79 27.68 17094.10 88888.00 2015-07-20 19:56:13.000 201 33732.76 27.63 17094.11 88888.00 2015-07-20 19:56:14.000 201 33732.81 27.62 17094.12 88888.00 2015-07-20 19:56:15.000 201 33732.83 27.66 17094.15 37816.77 2015-07-20 19:56:16.000 201 33732.85 27.65 17094.16 88888.00 2015-07-20 19:56:17.000 201 33732.86 27.64 17094.16 88888.00 2015-07-20 19:56:18.000 201 33732.88 27.65 17094.16 88888.00 2015-07-20 19:56:19.000 201 33732.87 27.65 17094.15 88888.00 2015-07-20 19:56:20.000 201 33732.84 27.63 17094.09 37816.72 2015-07-20 19:56:21.000 201 33732.80 27.63 17094.10 88888.00 2015-07-20 19:56:22.000 201 33732.81 27.64 17094.09 88888.00 2015-07-20 19:56:23.000 201 33732.79 27.66 17094.11 88888.00 2015-07-20 19:56:24.000 201 33732.79 27.73 17094.17 88888.00 2015-07-20 19:56:25.000 201 33732.79 27.72 17094.16 37816.76 2015-07-20 19:56:26.000 201 33732.79 27.69 17094.15 88888.00 2015-07-20 19:56:27.000 201 33732.77 27.71 17094.13 88888.00 2015-07-20 19:56:28.000 201 33732.81 27.72 17094.16 88888.00 2015-07-20 19:56:29.000 201 33732.79 27.68 17094.21 88888.00 2015-07-20 19:56:30.000 201 33732.83 27.69 17094.18 37816.70 2015-07-20 19:56:31.000 201 33732.82 27.68 17094.20 88888.00 2015-07-20 19:56:32.000 201 33732.81 27.67 17094.15 88888.00 2015-07-20 19:56:33.000 201 33732.80 27.67 17094.12 88888.00 2015-07-20 19:56:34.000 201 33732.81 27.70 17094.10 88888.00 2015-07-20 19:56:35.000 201 33732.78 27.69 17094.13 37816.75 2015-07-20 19:56:36.000 201 33732.77 27.65 17094.13 88888.00 2015-07-20 19:56:37.000 201 33732.77 27.60 17094.11 88888.00 2015-07-20 19:56:38.000 201 33732.81 27.63 17094.08 88888.00 2015-07-20 19:56:39.000 201 33732.80 27.63 17094.06 88888.00 2015-07-20 19:56:40.000 201 33732.78 27.61 17094.10 37816.71 2015-07-20 19:56:41.000 201 33732.76 27.62 17094.15 88888.00 2015-07-20 19:56:42.000 201 33732.78 27.63 17094.13 88888.00 2015-07-20 19:56:43.000 201 33732.81 27.68 17094.14 88888.00 2015-07-20 19:56:44.000 201 33732.82 27.70 17094.12 88888.00 2015-07-20 19:56:45.000 201 33732.85 27.72 17094.09 37816.75 2015-07-20 19:56:46.000 201 33732.84 27.73 17094.08 88888.00 2015-07-20 19:56:47.000 201 33732.81 27.70 17094.10 88888.00 2015-07-20 19:56:48.000 201 33732.81 27.68 17094.10 88888.00 2015-07-20 19:56:49.000 201 33732.83 27.71 17094.11 88888.00 2015-07-20 19:56:50.000 201 33732.80 27.69 17094.06 37816.68 2015-07-20 19:56:51.000 201 33732.81 27.70 17094.07 88888.00 2015-07-20 19:56:52.000 201 33732.82 27.71 17094.08 88888.00 2015-07-20 19:56:53.000 201 33732.79 27.73 17094.12 88888.00 2015-07-20 19:56:54.000 201 33732.80 27.72 17094.11 88888.00 2015-07-20 19:56:55.000 201 33732.79 27.67 17094.11 37816.75 2015-07-20 19:56:56.000 201 33732.78 27.69 17094.10 88888.00 2015-07-20 19:56:57.000 201 33732.80 27.71 17094.12 88888.00 2015-07-20 19:56:58.000 201 33732.82 27.67 17094.12 88888.00 2015-07-20 19:56:59.000 201 33732.88 27.67 17094.13 88888.00 2015-07-20 19:57:00.000 201 33732.82 27.67 17094.09 37816.71 2015-07-20 19:57:01.000 201 33732.82 27.68 17094.11 88888.00 2015-07-20 19:57:02.000 201 33732.83 27.69 17094.13 88888.00 2015-07-20 19:57:03.000 201 33732.82 27.71 17094.14 88888.00 2015-07-20 19:57:04.000 201 33732.80 27.68 17094.16 88888.00 2015-07-20 19:57:05.000 201 33732.80 27.65 17094.16 37816.67 2015-07-20 19:57:06.000 201 33732.80 27.62 17094.14 88888.00 2015-07-20 19:57:07.000 201 33732.82 27.63 17094.15 88888.00 2015-07-20 19:57:08.000 201 33732.81 27.65 17094.19 88888.00 2015-07-20 19:57:09.000 201 33732.78 27.66 17094.15 88888.00 2015-07-20 19:57:10.000 201 33732.78 27.66 17094.17 37816.69 2015-07-20 19:57:11.000 201 33732.76 27.67 17094.15 88888.00 2015-07-20 19:57:12.000 201 33732.76 27.65 17094.14 88888.00 2015-07-20 19:57:13.000 201 33732.77 27.63 17094.15 88888.00 2015-07-20 19:57:14.000 201 33732.78 27.67 17094.17 88888.00 2015-07-20 19:57:15.000 201 33732.75 27.64 17094.21 37816.75 2015-07-20 19:57:16.000 201 33732.77 27.64 17094.22 88888.00 2015-07-20 19:57:17.000 201 33732.76 27.64 17094.17 88888.00 2015-07-20 19:57:18.000 201 33732.73 27.59 17094.15 88888.00 2015-07-20 19:57:19.000 201 33732.74 27.60 17094.16 88888.00 2015-07-20 19:57:20.000 201 33732.77 27.61 17094.14 37816.76 2015-07-20 19:57:21.000 201 33732.80 27.64 17094.13 88888.00 2015-07-20 19:57:22.000 201 33732.77 27.66 17094.12 88888.00 2015-07-20 19:57:23.000 201 33732.77 27.68 17094.14 88888.00 2015-07-20 19:57:24.000 201 33732.77 27.70 17094.14 88888.00 2015-07-20 19:57:25.000 201 33732.79 27.70 17094.16 37816.67 2015-07-20 19:57:26.000 201 33732.76 27.71 17094.17 88888.00 2015-07-20 19:57:27.000 201 33732.77 27.74 17094.14 88888.00 2015-07-20 19:57:28.000 201 33732.80 27.74 17094.14 88888.00 2015-07-20 19:57:29.000 201 33732.78 27.71 17094.14 88888.00 2015-07-20 19:57:30.000 201 33732.79 27.73 17094.14 37816.68 2015-07-20 19:57:31.000 201 33732.80 27.76 17094.14 88888.00 2015-07-20 19:57:32.000 201 33732.78 27.72 17094.13 88888.00 2015-07-20 19:57:33.000 201 33732.76 27.67 17094.11 88888.00 2015-07-20 19:57:34.000 201 33732.80 27.69 17094.09 88888.00 2015-07-20 19:57:35.000 201 33732.81 27.69 17094.07 37816.87 2015-07-20 19:57:36.000 201 33732.82 27.70 17094.07 88888.00 2015-07-20 19:57:37.000 201 33732.80 27.71 17094.08 88888.00 2015-07-20 19:57:38.000 201 33732.84 27.71 17094.10 88888.00 2015-07-20 19:57:39.000 201 33732.87 27.73 17094.07 88888.00 2015-07-20 19:57:40.000 201 33732.86 27.73 17094.07 37816.69 2015-07-20 19:57:41.000 201 33732.87 27.72 17094.10 88888.00 2015-07-20 19:57:42.000 201 33732.86 27.71 17094.08 88888.00 2015-07-20 19:57:43.000 201 33732.88 27.69 17094.11 88888.00 2015-07-20 19:57:44.000 201 33732.84 27.71 17094.11 88888.00 2015-07-20 19:57:45.000 201 33732.82 27.71 17094.08 37816.69 2015-07-20 19:57:46.000 201 33732.82 27.73 17094.10 88888.00 2015-07-20 19:57:47.000 201 33732.83 27.74 17094.11 88888.00 2015-07-20 19:57:48.000 201 33732.84 27.74 17094.08 88888.00 2015-07-20 19:57:49.000 201 33732.85 27.74 17094.08 88888.00 2015-07-20 19:57:50.000 201 33732.82 27.73 17094.12 37816.71 2015-07-20 19:57:51.000 201 33732.81 27.68 17094.14 88888.00 2015-07-20 19:57:52.000 201 33732.81 27.69 17094.14 88888.00 2015-07-20 19:57:53.000 201 33732.83 27.72 17094.10 88888.00 2015-07-20 19:57:54.000 201 33732.85 27.70 17094.10 88888.00 2015-07-20 19:57:55.000 201 33732.84 27.67 17094.08 37816.71 2015-07-20 19:57:56.000 201 33732.85 27.64 17094.07 88888.00 2015-07-20 19:57:57.000 201 33732.86 27.67 17094.07 88888.00 2015-07-20 19:57:58.000 201 33732.90 27.67 17094.08 88888.00 2015-07-20 19:57:59.000 201 33732.85 27.65 17094.11 88888.00 2015-07-20 19:58:00.000 201 33732.89 27.63 17094.09 37816.75 2015-07-20 19:58:01.000 201 33732.88 27.65 17094.11 88888.00 2015-07-20 19:58:02.000 201 33732.91 27.68 17094.12 88888.00 2015-07-20 19:58:03.000 201 33732.92 27.67 17094.07 88888.00 2015-07-20 19:58:04.000 201 33732.89 27.66 17094.04 88888.00 2015-07-20 19:58:05.000 201 33732.90 27.66 17094.04 37816.86 2015-07-20 19:58:06.000 201 33732.93 27.66 17094.07 88888.00 2015-07-20 19:58:07.000 201 33732.94 27.66 17094.09 88888.00 2015-07-20 19:58:08.000 201 33732.94 27.67 17094.08 88888.00 2015-07-20 19:58:09.000 201 33732.92 27.68 17094.09 88888.00 2015-07-20 19:58:10.000 201 33732.95 27.69 17094.11 37816.83 2015-07-20 19:58:11.000 201 33732.95 27.69 17094.12 88888.00 2015-07-20 19:58:12.000 201 33732.95 27.70 17094.14 88888.00 2015-07-20 19:58:13.000 201 33732.87 27.68 17094.12 88888.00 2015-07-20 19:58:14.000 201 33732.86 27.67 17094.09 88888.00 2015-07-20 19:58:15.000 201 33732.88 27.66 17094.06 37816.83 2015-07-20 19:58:16.000 201 33732.97 27.71 17094.07 88888.00 2015-07-20 19:58:17.000 201 33732.93 27.66 17094.09 88888.00 2015-07-20 19:58:18.000 201 33732.93 27.64 17094.09 88888.00 2015-07-20 19:58:19.000 201 33732.91 27.62 17094.04 88888.00 2015-07-20 19:58:20.000 201 33732.91 27.61 17094.03 37816.77 2015-07-20 19:58:21.000 201 33732.90 27.64 17094.07 88888.00 2015-07-20 19:58:22.000 201 33732.94 27.67 17094.08 88888.00 2015-07-20 19:58:23.000 201 33732.94 27.71 17094.10 88888.00 2015-07-20 19:58:24.000 201 33732.93 27.73 17094.09 88888.00 2015-07-20 19:58:25.000 201 33732.95 27.76 17094.12 37816.84 2015-07-20 19:58:26.000 201 33732.95 27.77 17094.12 88888.00 2015-07-20 19:58:27.000 201 33732.92 27.75 17094.15 88888.00 2015-07-20 19:58:28.000 201 33732.93 27.78 17094.15 88888.00 2015-07-20 19:58:29.000 201 33732.93 27.76 17094.11 88888.00 2015-07-20 19:58:30.000 201 33732.93 27.77 17094.11 37816.80 2015-07-20 19:58:31.000 201 33732.91 27.77 17094.12 88888.00 2015-07-20 19:58:32.000 201 33732.92 27.73 17094.08 88888.00 2015-07-20 19:58:33.000 201 33732.92 27.71 17094.05 88888.00 2015-07-20 19:58:34.000 201 33732.96 27.75 17094.07 88888.00 2015-07-20 19:58:35.000 201 33732.95 27.72 17094.05 37816.89 2015-07-20 19:58:36.000 201 33732.99 27.74 17094.03 88888.00 2015-07-20 19:58:37.000 201 33732.97 27.73 17094.04 88888.00 2015-07-20 19:58:38.000 201 33732.97 27.71 17094.05 88888.00 2015-07-20 19:58:39.000 201 33732.98 27.70 17094.05 88888.00 2015-07-20 19:58:40.000 201 33732.98 27.70 17094.04 37816.80 2015-07-20 19:58:41.000 201 33733.01 27.74 17094.04 88888.00 2015-07-20 19:58:42.000 201 33732.95 27.74 17094.06 88888.00 2015-07-20 19:58:43.000 201 33732.94 27.70 17094.06 88888.00 2015-07-20 19:58:44.000 201 33732.99 27.70 17094.11 88888.00 2015-07-20 19:58:45.000 201 33733.00 27.68 17094.09 37816.78 2015-07-20 19:58:46.000 201 33732.99 27.69 17094.08 88888.00 2015-07-20 19:58:47.000 201 33733.05 27.71 17094.06 88888.00 2015-07-20 19:58:48.000 201 33733.06 27.74 17094.02 88888.00 2015-07-20 19:58:49.000 201 33733.02 27.73 17094.04 88888.00 2015-07-20 19:58:50.000 201 33733.05 27.74 17094.06 37816.80 2015-07-20 19:58:51.000 201 33733.04 27.73 17094.06 88888.00 2015-07-20 19:58:52.000 201 33733.02 27.71 17094.03 88888.00 2015-07-20 19:58:53.000 201 33733.01 27.70 17094.05 88888.00 2015-07-20 19:58:54.000 201 33733.02 27.75 17094.08 88888.00 2015-07-20 19:58:55.000 201 33733.01 27.75 17094.13 37816.89 2015-07-20 19:58:56.000 201 33732.98 27.75 17094.09 88888.00 2015-07-20 19:58:57.000 201 33732.95 27.75 17094.08 88888.00 2015-07-20 19:58:58.000 201 33732.97 27.77 17094.08 88888.00 2015-07-20 19:58:59.000 201 33732.98 27.77 17094.09 88888.00 2015-07-20 19:59:00.000 201 33732.99 27.75 17094.09 37816.91 2015-07-20 19:59:01.000 201 33732.96 27.73 17094.08 88888.00 2015-07-20 19:59:02.000 201 33732.95 27.72 17094.06 88888.00 2015-07-20 19:59:03.000 201 33732.95 27.74 17094.06 88888.00 2015-07-20 19:59:04.000 201 33732.95 27.79 17094.05 88888.00 2015-07-20 19:59:05.000 201 33732.97 27.76 17094.10 37816.79 2015-07-20 19:59:06.000 201 33732.93 27.75 17094.11 88888.00 2015-07-20 19:59:07.000 201 33732.88 27.76 17094.07 88888.00 2015-07-20 19:59:08.000 201 33732.90 27.78 17094.08 88888.00 2015-07-20 19:59:09.000 201 33732.90 27.79 17094.04 88888.00 2015-07-20 19:59:10.000 201 33732.89 27.79 17094.01 37816.85 2015-07-20 19:59:11.000 201 33732.91 27.79 17094.05 88888.00 2015-07-20 19:59:12.000 201 33732.90 27.80 17094.07 88888.00 2015-07-20 19:59:13.000 201 33732.90 27.83 17094.05 88888.00 2015-07-20 19:59:14.000 201 33732.92 27.83 17094.05 88888.00 2015-07-20 19:59:15.000 201 33732.94 27.81 17094.04 37816.98 2015-07-20 19:59:16.000 201 33732.96 27.85 17094.12 88888.00 2015-07-20 19:59:17.000 201 33732.97 27.85 17094.12 88888.00 2015-07-20 19:59:18.000 201 33732.98 27.87 17094.09 88888.00 2015-07-20 19:59:19.000 201 33732.94 27.84 17094.09 88888.00 2015-07-20 19:59:20.000 201 33732.99 27.84 17094.12 37816.85 2015-07-20 19:59:21.000 201 33732.97 27.86 17094.12 88888.00 2015-07-20 19:59:22.000 201 33733.00 27.88 17094.06 88888.00 2015-07-20 19:59:23.000 201 33733.00 27.87 17094.03 88888.00 2015-07-20 19:59:24.000 201 33732.95 27.85 17094.05 88888.00 2015-07-20 19:59:25.000 201 33732.94 27.82 17094.06 37816.84 2015-07-20 19:59:26.000 201 33732.99 27.85 17094.08 88888.00 2015-07-20 19:59:27.000 201 33733.00 27.81 17094.08 88888.00 2015-07-20 19:59:28.000 201 33733.02 27.79 17094.01 88888.00 2015-07-20 19:59:29.000 201 33733.01 27.77 17093.99 88888.00 2015-07-20 19:59:30.000 201 33733.00 27.79 17094.03 37816.80 2015-07-20 19:59:31.000 201 33732.99 27.80 17094.03 88888.00 2015-07-20 19:59:32.000 201 33732.99 27.77 17094.03 88888.00 2015-07-20 19:59:33.000 201 33732.98 27.83 17094.02 88888.00 2015-07-20 19:59:34.000 201 33732.98 27.80 17094.02 88888.00 2015-07-20 19:59:35.000 201 33732.98 27.80 17094.02 37816.91 2015-07-20 19:59:36.000 201 33733.00 27.79 17094.04 88888.00 2015-07-20 19:59:37.000 201 33733.05 27.82 17094.09 88888.00 2015-07-20 19:59:38.000 201 33733.02 27.87 17094.11 88888.00 2015-07-20 19:59:39.000 201 33733.00 27.82 17094.07 88888.00 2015-07-20 19:59:40.000 201 33733.03 27.77 17094.06 37816.96 2015-07-20 19:59:41.000 201 33733.04 27.83 17094.07 88888.00 2015-07-20 19:59:42.000 201 33733.05 27.85 17094.06 88888.00 2015-07-20 19:59:43.000 201 33733.06 27.85 17094.06 88888.00 2015-07-20 19:59:44.000 201 33733.06 27.83 17094.06 88888.00 2015-07-20 19:59:45.000 201 33733.04 27.81 17094.04 37816.86 2015-07-20 19:59:46.000 201 33733.04 27.80 17094.02 88888.00 2015-07-20 19:59:47.000 201 33733.02 27.85 17094.03 88888.00 2015-07-20 19:59:48.000 201 33733.06 27.85 17094.00 88888.00 2015-07-20 19:59:49.000 201 33733.07 27.82 17094.00 88888.00 2015-07-20 19:59:50.000 201 33733.09 27.82 17094.05 37816.82 2015-07-20 19:59:51.000 201 33733.10 27.82 17094.08 88888.00 2015-07-20 19:59:52.000 201 33733.06 27.80 17094.00 88888.00 2015-07-20 19:59:53.000 201 33733.06 27.80 17094.00 88888.00 2015-07-20 19:59:54.000 201 33733.06 27.80 17093.95 88888.00 2015-07-20 19:59:55.000 201 33733.06 27.78 17093.98 37816.84 2015-07-20 19:59:56.000 201 33733.08 27.84 17093.97 88888.00 2015-07-20 19:59:57.000 201 33733.07 27.83 17093.98 88888.00 2015-07-20 19:59:58.000 201 33733.10 27.80 17094.00 88888.00 2015-07-20 19:59:59.000 201 33733.11 27.78 17093.99 88888.00 2015-07-20 20:00:00.000 201 33733.09 27.78 17093.97 37816.92 2015-07-20 20:00:01.000 201 33733.10 27.77 17094.00 88888.00 2015-07-20 20:00:02.000 201 33733.11 27.76 17094.01 88888.00 2015-07-20 20:00:03.000 201 33733.10 27.74 17094.06 88888.00 2015-07-20 20:00:04.000 201 33733.11 27.78 17094.07 88888.00 2015-07-20 20:00:05.000 201 33733.09 27.81 17094.08 37816.87 2015-07-20 20:00:06.000 201 33733.08 27.82 17094.05 88888.00 2015-07-20 20:00:07.000 201 33733.09 27.84 17094.09 88888.00 2015-07-20 20:00:08.000 201 33733.10 27.82 17094.07 88888.00 2015-07-20 20:00:09.000 201 33733.06 27.80 17094.06 88888.00 2015-07-20 20:00:10.000 201 33733.02 27.77 17094.06 37816.97 2015-07-20 20:00:11.000 201 33733.07 27.77 17094.07 88888.00 2015-07-20 20:00:12.000 201 33733.12 27.78 17094.08 88888.00 2015-07-20 20:00:13.000 201 33733.13 27.78 17094.10 88888.00 2015-07-20 20:00:14.000 201 33733.17 27.82 17094.09 88888.00 2015-07-20 20:00:15.000 201 33733.11 27.84 17094.07 37816.89 2015-07-20 20:00:16.000 201 33733.11 27.87 17094.09 88888.00 2015-07-20 20:00:17.000 201 33733.09 27.87 17094.09 88888.00 2015-07-20 20:00:18.000 201 33733.08 27.85 17094.08 88888.00 2015-07-20 20:00:19.000 201 33733.08 27.88 17094.10 88888.00 2015-07-20 20:00:20.000 201 33733.11 27.87 17094.09 37817.01 2015-07-20 20:00:21.000 201 33733.11 27.88 17094.07 88888.00 2015-07-20 20:00:22.000 201 33733.11 27.92 17094.08 88888.00 2015-07-20 20:00:23.000 201 33733.12 27.89 17094.08 88888.00 2015-07-20 20:00:24.000 201 33733.09 27.87 17094.04 88888.00 2015-07-20 20:00:25.000 201 33733.11 27.89 17094.04 37816.91 2015-07-20 20:00:26.000 201 33733.12 27.87 17094.04 88888.00 2015-07-20 20:00:27.000 201 33733.09 27.82 17094.03 88888.00 2015-07-20 20:00:28.000 201 33733.11 27.84 17094.06 88888.00 2015-07-20 20:00:29.000 201 33733.12 27.85 17094.03 88888.00 2015-07-20 20:00:30.000 201 33733.14 27.89 17094.03 37816.94 2015-07-20 20:00:31.000 201 33733.13 27.84 17094.03 88888.00 2015-07-20 20:00:32.000 201 33733.14 27.81 17094.02 88888.00 2015-07-20 20:00:33.000 201 33733.13 27.86 17094.01 88888.00 2015-07-20 20:00:34.000 201 33733.13 27.89 17094.06 88888.00 2015-07-20 20:00:35.000 201 33733.12 27.86 17094.10 37816.95 2015-07-20 20:00:36.000 201 33733.15 27.86 17094.07 88888.00 2015-07-20 20:00:37.000 201 33733.13 27.85 17094.08 88888.00 2015-07-20 20:00:38.000 201 33733.10 27.92 17094.13 88888.00 2015-07-20 20:00:39.000 201 33733.12 28.01 17094.18 88888.00 2015-07-20 20:00:40.000 201 33733.10 27.95 17094.14 37816.92 2015-07-20 20:00:41.000 201 33733.10 27.91 17094.16 88888.00 2015-07-20 20:00:42.000 201 33733.10 27.90 17094.14 88888.00 2015-07-20 20:00:43.000 201 33733.13 27.88 17094.11 88888.00 2015-07-20 20:00:44.000 201 33733.13 27.93 17094.11 88888.00 2015-07-20 20:00:45.000 201 33733.10 27.92 17094.06 37816.99 2015-07-20 20:00:46.000 201 33733.13 27.91 17094.09 88888.00 2015-07-20 20:00:47.000 201 33733.13 27.90 17094.09 88888.00 2015-07-20 20:00:48.000 201 33733.09 27.88 17094.12 88888.00 2015-07-20 20:00:49.000 201 33733.06 27.85 17094.10 88888.00 2015-07-20 20:00:50.000 201 33733.08 27.86 17094.11 37816.93 2015-07-20 20:00:51.000 201 33733.10 27.88 17094.12 88888.00 2015-07-20 20:00:52.000 201 33733.09 27.92 17094.10 88888.00 2015-07-20 20:00:53.000 201 33733.10 27.90 17094.12 88888.00 2015-07-20 20:00:54.000 201 33733.15 27.91 17094.11 88888.00 2015-07-20 20:00:55.000 201 33733.14 27.87 17094.12 37816.97 2015-07-20 20:00:56.000 201 33733.13 27.89 17094.12 88888.00 2015-07-20 20:00:57.000 201 33733.14 27.90 17094.13 88888.00 2015-07-20 20:00:58.000 201 33733.10 27.84 17094.13 88888.00 2015-07-20 20:00:59.000 201 33733.11 27.83 17094.15 88888.00 2015-07-20 20:01:00.000 201 33733.13 27.84 17094.19 37817.10 2015-07-20 20:01:01.000 201 33733.10 27.85 17094.22 88888.00 2015-07-20 20:01:02.000 201 33733.10 27.91 17094.21 88888.00 2015-07-20 20:01:03.000 201 33733.08 27.83 17094.16 88888.00 2015-07-20 20:01:04.000 201 33733.11 27.81 17094.16 88888.00 2015-07-20 20:01:05.000 201 33733.10 27.81 17094.15 37816.96 2015-07-20 20:01:06.000 201 33733.11 27.82 17094.14 88888.00 2015-07-20 20:01:07.000 201 33733.13 27.85 17094.16 88888.00 2015-07-20 20:01:08.000 201 33733.12 27.89 17094.15 88888.00 2015-07-20 20:01:09.000 201 33733.10 27.89 17094.13 88888.00 2015-07-20 20:01:10.000 201 33733.08 27.84 17094.11 37816.99 2015-07-20 20:01:11.000 201 33733.11 27.81 17094.12 88888.00 2015-07-20 20:01:12.000 201 33733.12 27.77 17094.13 88888.00 2015-07-20 20:01:13.000 201 33733.08 27.77 17094.10 88888.00 2015-07-20 20:01:14.000 201 33733.02 27.81 17094.11 88888.00 2015-07-20 20:01:15.000 201 33733.07 27.84 17094.12 37817.02 2015-07-20 20:01:16.000 201 33733.10 27.82 17094.13 88888.00 2015-07-20 20:01:17.000 201 33733.11 27.83 17094.11 88888.00 2015-07-20 20:01:18.000 201 33733.08 27.83 17094.09 88888.00 2015-07-20 20:01:19.000 201 33733.10 27.85 17094.07 88888.00 2015-07-20 20:01:20.000 201 33733.08 27.84 17094.08 37817.02 2015-07-20 20:01:21.000 201 33733.08 27.79 17094.06 88888.00 2015-07-20 20:01:22.000 201 33733.08 27.80 17094.06 88888.00 2015-07-20 20:01:23.000 201 33733.07 27.80 17094.09 88888.00 2015-07-20 20:01:24.000 201 33733.09 27.85 17094.07 88888.00 2015-07-20 20:01:25.000 201 33733.09 27.86 17094.08 37816.95 2015-07-20 20:01:26.000 201 33733.12 27.86 17094.07 88888.00 2015-07-20 20:01:27.000 201 33733.10 27.86 17094.08 88888.00 2015-07-20 20:01:28.000 201 33733.13 27.84 17094.12 88888.00 2015-07-20 20:01:29.000 201 33733.11 27.86 17094.10 88888.00 2015-07-20 20:01:30.000 201 33733.11 27.87 17094.12 37816.97 2015-07-20 20:01:31.000 201 33733.14 27.86 17094.13 88888.00 2015-07-20 20:01:32.000 201 33733.09 27.84 17094.09 88888.00 2015-07-20 20:01:33.000 201 33733.09 27.85 17094.10 88888.00 2015-07-20 20:01:34.000 201 33733.12 27.89 17094.13 88888.00 2015-07-20 20:01:35.000 201 33733.08 27.88 17094.14 37817.05 2015-07-20 20:01:36.000 201 33733.08 27.89 17094.13 88888.00 2015-07-20 20:01:37.000 201 33733.10 27.86 17094.14 88888.00 2015-07-20 20:01:38.000 201 33733.08 27.84 17094.13 88888.00 2015-07-20 20:01:39.000 201 33733.13 27.86 17094.11 88888.00 2015-07-20 20:01:40.000 201 33733.15 27.88 17094.13 37816.97 2015-07-20 20:01:41.000 201 33733.14 27.91 17094.14 88888.00 2015-07-20 20:01:42.000 201 33733.16 27.85 17094.14 88888.00 2015-07-20 20:01:43.000 201 33733.13 27.81 17094.14 88888.00 2015-07-20 20:01:44.000 201 33733.12 27.84 17094.13 88888.00 2015-07-20 20:01:45.000 201 33733.15 27.91 17094.11 37816.95 2015-07-20 20:01:46.000 201 33733.16 27.90 17094.13 88888.00 2015-07-20 20:01:47.000 201 33733.14 27.87 17094.16 88888.00 2015-07-20 20:01:48.000 201 33733.14 27.88 17094.16 88888.00 2015-07-20 20:01:49.000 201 33733.12 27.85 17094.15 88888.00 2015-07-20 20:01:50.000 201 33733.12 27.83 17094.15 37817.00 2015-07-20 20:01:51.000 201 33733.12 27.86 17094.13 88888.00 2015-07-20 20:01:52.000 201 33733.09 27.87 17094.13 88888.00 2015-07-20 20:01:53.000 201 33733.07 27.88 17094.10 88888.00 2015-07-20 20:01:54.000 201 33733.11 27.88 17094.10 88888.00 2015-07-20 20:01:55.000 201 33733.08 27.86 17094.12 37817.02 2015-07-20 20:01:56.000 201 33733.12 27.85 17094.10 88888.00 2015-07-20 20:01:57.000 201 33733.12 27.78 17094.09 88888.00 2015-07-20 20:01:58.000 201 33733.07 27.84 17094.10 88888.00 2015-07-20 20:01:59.000 201 33733.07 27.85 17094.13 88888.00 2015-07-20 20:02:00.000 201 33733.11 27.85 17094.11 37817.05 2015-07-20 20:02:01.000 201 33733.12 27.87 17094.11 88888.00 2015-07-20 20:02:02.000 201 33733.14 27.85 17094.16 88888.00 2015-07-20 20:02:03.000 201 33733.13 27.81 17094.16 88888.00 2015-07-20 20:02:04.000 201 33733.15 27.85 17094.15 88888.00 2015-07-20 20:02:05.000 201 33733.12 27.84 17094.10 37816.92 2015-07-20 20:02:06.000 201 33733.15 27.87 17094.13 88888.00 2015-07-20 20:02:07.000 201 33733.15 27.84 17094.12 88888.00 2015-07-20 20:02:08.000 201 33733.16 27.84 17094.16 88888.00 2015-07-20 20:02:09.000 201 33733.09 27.82 17094.13 88888.00 2015-07-20 20:02:10.000 201 33733.10 27.83 17094.16 37816.89 2015-07-20 20:02:11.000 201 33733.06 27.84 17094.16 88888.00 2015-07-20 20:02:12.000 201 33733.09 27.83 17094.12 88888.00 2015-07-20 20:02:13.000 201 33733.05 27.81 17094.11 88888.00 2015-07-20 20:02:14.000 201 33733.06 27.84 17094.16 88888.00 2015-07-20 20:02:15.000 201 33733.05 27.87 17094.18 37816.92 2015-07-20 20:02:16.000 201 33733.10 27.89 17094.15 88888.00 2015-07-20 20:02:17.000 201 33733.12 27.90 17094.14 88888.00 2015-07-20 20:02:18.000 201 33733.16 27.96 17094.13 88888.00 2015-07-20 20:02:19.000 201 33733.17 28.00 17094.11 88888.00 2015-07-20 20:02:20.000 201 33733.19 27.96 17094.08 37817.01 2015-07-20 20:02:21.000 201 33733.18 27.92 17094.09 88888.00 2015-07-20 20:02:22.000 201 33733.17 27.93 17094.12 88888.00 2015-07-20 20:02:23.000 201 33733.18 27.97 17094.12 88888.00 2015-07-20 20:02:24.000 201 33733.17 28.02 17094.13 88888.00 2015-07-20 20:02:25.000 201 33733.17 28.02 17094.12 37817.00 2015-07-20 20:02:26.000 201 33733.14 28.00 17094.11 88888.00 2015-07-20 20:02:27.000 201 33733.11 27.95 17094.13 88888.00 2015-07-20 20:02:28.000 201 33733.07 27.94 17094.11 88888.00 2015-07-20 20:02:29.000 201 33733.07 27.93 17094.12 88888.00 2015-07-20 20:02:30.000 201 33733.08 27.96 17094.11 37817.04 2015-07-20 20:02:31.000 201 33733.07 27.97 17094.14 88888.00 2015-07-20 20:02:32.000 201 33733.06 27.92 17094.15 88888.00 2015-07-20 20:02:33.000 201 33733.07 27.95 17094.13 88888.00 2015-07-20 20:02:34.000 201 33733.08 27.93 17094.09 88888.00 2015-07-20 20:02:35.000 201 33733.04 27.88 17094.11 37816.94 2015-07-20 20:02:36.000 201 33733.04 27.90 17094.13 88888.00 2015-07-20 20:02:37.000 201 33733.05 27.91 17094.16 88888.00 2015-07-20 20:02:38.000 201 33733.03 27.91 17094.19 88888.00 2015-07-20 20:02:39.000 201 33733.07 27.94 17094.17 88888.00 2015-07-20 20:02:40.000 201 33733.11 27.95 17094.17 37816.91 2015-07-20 20:02:41.000 201 33733.09 27.95 17094.13 88888.00 2015-07-20 20:02:42.000 201 33733.05 27.93 17094.14 88888.00 2015-07-20 20:02:43.000 201 33733.03 27.90 17094.10 88888.00 2015-07-20 20:02:44.000 201 33733.01 27.92 17094.10 88888.00 2015-07-20 20:02:45.000 201 33733.01 27.89 17094.08 37816.87 2015-07-20 20:02:46.000 201 33733.00 27.89 17094.12 88888.00 2015-07-20 20:02:47.000 201 33733.01 27.90 17094.10 88888.00 2015-07-20 20:02:48.000 201 33733.01 27.93 17094.06 88888.00 2015-07-20 20:02:49.000 201 33733.00 27.87 17094.04 88888.00 2015-07-20 20:02:50.000 201 33732.99 27.87 17094.06 37816.89 2015-07-20 20:02:51.000 201 33733.00 27.88 17094.04 88888.00 2015-07-20 20:02:52.000 201 33733.02 27.90 17094.01 88888.00 2015-07-20 20:02:53.000 201 33733.00 27.90 17094.01 88888.00 2015-07-20 20:02:54.000 201 33733.01 27.89 17094.03 88888.00 2015-07-20 20:02:55.000 201 33732.97 27.90 17094.05 37816.85 2015-07-20 20:02:56.000 201 33732.99 27.91 17094.04 88888.00 2015-07-20 20:02:57.000 201 33732.99 27.92 17094.05 88888.00 2015-07-20 20:02:58.000 201 33733.04 27.94 17094.07 88888.00 2015-07-20 20:02:59.000 201 33733.04 27.96 17094.07 88888.00 2015-07-20 20:03:00.000 201 33733.05 28.03 17094.06 37816.98 2015-07-20 20:03:01.000 201 33733.04 28.02 17094.08 88888.00 2015-07-20 20:03:02.000 201 33733.02 28.00 17094.08 88888.00 2015-07-20 20:03:03.000 201 33732.98 27.95 17094.04 88888.00 2015-07-20 20:03:04.000 201 33733.02 27.95 17094.07 88888.00 2015-07-20 20:03:05.000 201 33733.01 27.98 17094.08 37816.94 2015-07-20 20:03:06.000 201 33733.03 27.99 17094.09 88888.00 2015-07-20 20:03:07.000 201 33733.01 27.97 17094.04 88888.00 2015-07-20 20:03:08.000 201 33733.02 27.99 17093.99 88888.00 2015-07-20 20:03:09.000 201 33733.02 28.00 17094.01 88888.00 2015-07-20 20:03:10.000 201 33732.99 27.95 17094.02 37816.89 2015-07-20 20:03:11.000 201 33733.06 28.00 17094.02 88888.00 2015-07-20 20:03:12.000 201 33733.08 28.07 17094.05 88888.00 2015-07-20 20:03:13.000 201 33733.06 28.04 17094.11 88888.00 2015-07-20 20:03:14.000 201 33733.05 28.00 17094.08 88888.00 2015-07-20 20:03:15.000 201 33733.05 27.99 17094.07 37816.90 2015-07-20 20:03:16.000 201 33733.07 28.03 17094.10 88888.00 2015-07-20 20:03:17.000 201 33733.08 28.04 17094.08 88888.00 2015-07-20 20:03:18.000 201 33733.07 28.03 17094.07 88888.00 2015-07-20 20:03:19.000 201 33733.04 28.02 17094.07 88888.00 2015-07-20 20:03:20.000 201 33733.07 28.05 17094.10 37817.00 2015-07-20 20:03:21.000 201 33733.09 28.06 17094.15 88888.00 2015-07-20 20:03:22.000 201 33733.07 28.01 17094.12 88888.00 2015-07-20 20:03:23.000 201 33733.06 27.95 17094.09 88888.00 2015-07-20 20:03:24.000 201 33733.04 27.95 17094.10 88888.00 2015-07-20 20:03:25.000 201 33733.03 27.99 17094.09 37816.87 2015-07-20 20:03:26.000 201 33733.05 27.96 17094.07 88888.00 2015-07-20 20:03:27.000 201 33733.05 27.99 17094.05 88888.00 2015-07-20 20:03:28.000 201 33733.06 28.03 17094.06 88888.00 2015-07-20 20:03:29.000 201 33733.02 28.03 17094.10 88888.00 2015-07-20 20:03:30.000 201 33733.04 28.02 17094.07 37816.92 2015-07-20 20:03:31.000 201 33733.02 28.03 17094.04 88888.00 2015-07-20 20:03:32.000 201 33733.06 28.05 17094.10 88888.00 2015-07-20 20:03:33.000 201 33733.07 28.05 17094.10 88888.00 2015-07-20 20:03:34.000 201 33733.05 28.05 17094.11 88888.00 2015-07-20 20:03:35.000 201 33733.07 28.08 17094.13 37816.89 2015-07-20 20:03:36.000 201 33733.10 28.02 17094.13 88888.00 2015-07-20 20:03:37.000 201 33733.13 28.01 17094.12 88888.00 2015-07-20 20:03:38.000 201 33733.19 27.99 17094.13 88888.00 2015-07-20 20:03:39.000 201 33733.15 28.04 17094.14 88888.00 2015-07-20 20:03:40.000 201 33733.12 28.04 17094.09 37816.88 2015-07-20 20:03:41.000 201 33733.07 28.00 17094.07 88888.00 2015-07-20 20:03:42.000 201 33733.02 27.98 17094.06 88888.00 2015-07-20 20:03:43.000 201 33733.07 27.97 17094.08 88888.00 2015-07-20 20:03:44.000 201 33733.09 28.03 17094.10 88888.00 2015-07-20 20:03:45.000 201 33733.11 28.04 17094.07 37816.87 2015-07-20 20:03:46.000 201 33733.07 28.02 17094.08 88888.00 2015-07-20 20:03:47.000 201 33733.05 28.01 17094.09 88888.00 2015-07-20 20:03:48.000 201 33733.06 28.04 17094.08 88888.00 2015-07-20 20:03:49.000 201 33733.09 28.05 17094.11 88888.00 2015-07-20 20:03:50.000 201 33733.07 28.06 17094.11 37816.85 2015-07-20 20:03:51.000 201 33733.07 28.08 17094.06 88888.00 2015-07-20 20:03:52.000 201 33733.03 28.09 17094.11 88888.00 2015-07-20 20:03:53.000 201 33733.06 28.07 17094.13 88888.00 2015-07-20 20:03:54.000 201 33733.07 28.10 17094.12 88888.00 2015-07-20 20:03:55.000 201 33733.05 28.07 17094.13 37816.91 2015-07-20 20:03:56.000 201 33733.02 28.05 17094.10 88888.00 2015-07-20 20:03:57.000 201 33732.98 28.08 17094.09 88888.00 2015-07-20 20:03:58.000 201 33733.01 28.07 17094.12 88888.00 2015-07-20 20:03:59.000 201 33733.02 28.10 17094.14 88888.00 2015-07-20 20:04:00.000 201 33733.00 28.11 17094.13 37816.96 2015-07-20 20:04:01.000 201 33733.03 28.10 17094.08 88888.00 2015-07-20 20:04:02.000 201 33733.04 28.14 17094.08 88888.00 2015-07-20 20:04:03.000 201 33733.04 28.11 17094.08 88888.00 2015-07-20 20:04:04.000 201 33733.04 28.12 17094.09 88888.00 2015-07-20 20:04:05.000 201 33733.02 28.10 17094.11 37816.96 2015-07-20 20:04:06.000 201 33733.03 28.11 17094.13 88888.00 2015-07-20 20:04:07.000 201 33733.06 28.12 17094.12 88888.00 2015-07-20 20:04:08.000 201 33733.05 28.14 17094.15 88888.00 2015-07-20 20:04:09.000 201 33733.04 28.15 17094.18 88888.00 2015-07-20 20:04:10.000 201 33733.03 28.11 17094.17 37816.90 2015-07-20 20:04:11.000 201 33733.08 28.07 17094.18 88888.00 2015-07-20 20:04:12.000 201 33733.08 28.06 17094.15 88888.00 2015-07-20 20:04:13.000 201 33733.09 28.10 17094.13 88888.00 2015-07-20 20:04:14.000 201 33733.06 28.11 17094.15 88888.00 2015-07-20 20:04:15.000 201 33733.04 28.11 17094.11 37816.95 2015-07-20 20:04:16.000 201 33733.02 28.11 17094.13 88888.00 2015-07-20 20:04:17.000 201 33733.02 28.07 17094.14 88888.00 2015-07-20 20:04:18.000 201 33733.03 28.08 17094.18 88888.00 2015-07-20 20:04:19.000 201 33733.00 28.10 17094.14 88888.00 2015-07-20 20:04:20.000 201 33733.03 28.11 17094.16 37817.04 2015-07-20 20:04:21.000 201 33733.05 28.11 17094.18 88888.00 2015-07-20 20:04:22.000 201 33733.04 28.13 17094.17 88888.00 2015-07-20 20:04:23.000 201 33733.04 28.15 17094.18 88888.00 2015-07-20 20:04:24.000 201 33732.98 28.15 17094.15 88888.00 2015-07-20 20:04:25.000 201 33732.98 28.15 17094.10 37816.98 2015-07-20 20:04:26.000 201 33732.99 28.13 17094.14 88888.00 2015-07-20 20:04:27.000 201 33733.01 28.13 17094.14 88888.00 2015-07-20 20:04:28.000 201 33733.01 28.12 17094.12 88888.00 2015-07-20 20:04:29.000 201 33733.03 28.10 17094.13 88888.00 2015-07-20 20:04:30.000 201 33733.00 28.10 17094.16 37816.95 2015-07-20 20:04:31.000 201 33732.99 28.08 17094.17 88888.00 2015-07-20 20:04:32.000 201 33732.99 28.10 17094.20 88888.00 2015-07-20 20:04:33.000 201 33732.95 28.16 17094.20 88888.00 2015-07-20 20:04:34.000 201 33733.01 28.21 17094.18 88888.00 2015-07-20 20:04:35.000 201 33733.04 28.18 17094.18 37816.86 2015-07-20 20:04:36.000 201 33733.00 28.17 17094.19 88888.00 2015-07-20 20:04:37.000 201 33733.02 28.22 17094.20 88888.00 2015-07-20 20:04:38.000 201 33733.00 28.19 17094.15 88888.00 2015-07-20 20:04:39.000 201 33733.01 28.16 17094.14 88888.00 2015-07-20 20:04:40.000 201 33733.02 28.15 17094.16 37816.98 2015-07-20 20:04:41.000 201 33733.05 28.14 17094.19 88888.00 2015-07-20 20:04:42.000 201 33733.00 28.16 17094.17 88888.00 2015-07-20 20:04:43.000 201 33733.00 28.19 17094.12 88888.00 2015-07-20 20:04:44.000 201 33733.02 28.23 17094.14 88888.00 2015-07-20 20:04:45.000 201 33733.02 28.20 17094.15 37816.94 2015-07-20 20:04:46.000 201 33733.05 28.23 17094.13 88888.00 2015-07-20 20:04:47.000 201 33733.07 28.25 17094.14 88888.00 2015-07-20 20:04:48.000 201 33733.11 28.23 17094.16 88888.00 2015-07-20 20:04:49.000 201 33733.12 28.23 17094.18 88888.00 2015-07-20 20:04:50.000 201 33733.10 28.23 17094.20 37816.96 2015-07-20 20:04:51.000 201 33733.10 28.28 17094.18 88888.00 2015-07-20 20:04:52.000 201 33733.12 28.27 17094.16 88888.00 2015-07-20 20:04:53.000 201 33733.09 28.28 17094.20 88888.00 2015-07-20 20:04:54.000 201 33733.09 28.25 17094.20 88888.00 2015-07-20 20:04:55.000 201 33733.05 28.24 17094.21 37816.88 2015-07-20 20:04:56.000 201 33733.00 28.20 17094.21 88888.00 2015-07-20 20:04:57.000 201 33733.01 28.18 17094.22 88888.00 2015-07-20 20:04:58.000 201 33733.04 28.23 17094.19 88888.00 2015-07-20 20:04:59.000 201 33733.00 28.21 17094.16 88888.00 2015-07-20 20:05:00.000 201 33733.02 28.21 17094.18 37816.95 2015-07-20 20:05:01.000 201 33733.02 28.26 17094.19 88888.00 2015-07-20 20:05:02.000 201 33733.01 28.28 17094.19 88888.00 2015-07-20 20:05:03.000 201 33733.07 28.28 17094.21 88888.00 2015-07-20 20:05:04.000 201 33733.06 28.28 17094.21 88888.00 2015-07-20 20:05:05.000 201 33733.05 28.28 17094.21 37816.93 2015-07-20 20:05:06.000 201 33733.03 28.26 17094.20 88888.00 2015-07-20 20:05:07.000 201 33733.00 28.28 17094.18 88888.00 2015-07-20 20:05:08.000 201 33733.03 28.29 17094.21 88888.00 2015-07-20 20:05:09.000 201 33733.03 28.28 17094.21 88888.00 2015-07-20 20:05:10.000 201 33733.06 28.26 17094.21 37816.89 2015-07-20 20:05:11.000 201 33733.06 28.22 17094.23 88888.00 2015-07-20 20:05:12.000 201 33733.03 28.19 17094.17 88888.00 2015-07-20 20:05:13.000 201 33733.04 28.16 17094.17 88888.00 2015-07-20 20:05:14.000 201 33733.07 28.18 17094.17 88888.00 2015-07-20 20:05:15.000 201 33733.06 28.24 17094.23 37816.87 2015-07-20 20:05:16.000 201 33733.05 28.25 17094.20 88888.00 2015-07-20 20:05:17.000 201 33733.06 28.23 17094.20 88888.00 2015-07-20 20:05:18.000 201 33733.10 28.22 17094.21 88888.00 2015-07-20 20:05:19.000 201 33733.12 28.23 17094.19 88888.00 2015-07-20 20:05:20.000 201 33733.11 28.21 17094.16 37816.98 2015-07-20 20:05:21.000 201 33733.13 28.21 17094.15 88888.00 2015-07-20 20:05:22.000 201 33733.10 28.27 17094.14 88888.00 2015-07-20 20:05:23.000 201 33733.07 28.27 17094.14 88888.00 2015-07-20 20:05:24.000 201 33733.09 28.29 17094.15 88888.00 2015-07-20 20:05:25.000 201 33733.10 28.27 17094.13 37816.89 2015-07-20 20:05:26.000 201 33733.12 28.25 17094.12 88888.00 2015-07-20 20:05:27.000 201 33733.11 28.24 17094.13 88888.00 2015-07-20 20:05:28.000 201 33733.11 28.25 17094.18 88888.00 2015-07-20 20:05:29.000 201 33733.05 28.24 17094.19 88888.00 2015-07-20 20:05:30.000 201 33733.07 28.25 17094.16 37816.94 2015-07-20 20:05:31.000 201 33733.10 28.27 17094.15 88888.00 2015-07-20 20:05:32.000 201 33733.11 28.25 17094.12 88888.00 2015-07-20 20:05:33.000 201 33733.13 28.22 17094.15 88888.00 2015-07-20 20:05:34.000 201 33733.13 28.20 17094.18 88888.00 2015-07-20 20:05:35.000 201 33733.11 28.22 17094.12 37816.93 2015-07-20 20:05:36.000 201 33733.13 28.23 17094.13 88888.00 2015-07-20 20:05:37.000 201 33733.12 28.19 17094.13 88888.00 2015-07-20 20:05:38.000 201 33733.14 28.22 17094.19 88888.00 2015-07-20 20:05:39.000 201 33733.13 28.22 17094.16 88888.00 2015-07-20 20:05:40.000 201 33733.14 28.25 17094.13 37817.03 2015-07-20 20:05:41.000 201 33733.15 28.23 17094.14 88888.00 2015-07-20 20:05:42.000 201 33733.12 28.29 17094.17 88888.00 2015-07-20 20:05:43.000 201 33733.13 28.31 17094.17 88888.00 2015-07-20 20:05:44.000 201 33733.10 28.28 17094.14 88888.00 2015-07-20 20:05:45.000 201 33733.05 28.26 17094.13 37816.92 2015-07-20 20:05:46.000 201 33733.07 28.26 17094.15 88888.00 2015-07-20 20:05:47.000 201 33733.08 28.24 17094.22 88888.00 2015-07-20 20:05:48.000 201 33733.03 28.27 17094.25 88888.00 2015-07-20 20:05:49.000 201 33733.03 28.27 17094.25 88888.00 2015-07-20 20:05:50.000 201 33733.06 28.26 17094.21 37816.94 2015-07-20 20:05:51.000 201 33733.08 28.26 17094.15 88888.00 2015-07-20 20:05:52.000 201 33733.05 28.30 17094.15 88888.00 2015-07-20 20:05:53.000 201 33733.03 28.30 17094.15 88888.00 2015-07-20 20:05:54.000 201 33733.05 28.29 17094.13 88888.00 2015-07-20 20:05:55.000 201 33733.05 28.33 17094.11 37816.97 2015-07-20 20:05:56.000 201 33733.06 28.32 17094.13 88888.00 2015-07-20 20:05:57.000 201 33733.04 28.27 17094.13 88888.00 2015-07-20 20:05:58.000 201 33732.97 28.24 17094.10 88888.00 2015-07-20 20:05:59.000 201 33732.98 28.25 17094.10 88888.00 2015-07-20 20:06:00.000 201 33733.00 28.26 17094.14 37816.93 2015-07-20 20:06:01.000 201 33733.02 28.26 17094.12 88888.00 2015-07-20 20:06:02.000 201 33733.04 28.25 17094.16 88888.00 2015-07-20 20:06:03.000 201 33733.04 28.21 17094.14 88888.00 2015-07-20 20:06:04.000 201 33733.07 28.20 17094.17 88888.00 2015-07-20 20:06:05.000 201 33733.07 28.20 17094.18 37817.03 2015-07-20 20:06:06.000 201 33733.05 28.23 17094.19 88888.00 2015-07-20 20:06:07.000 201 33733.08 28.23 17094.14 88888.00 2015-07-20 20:06:08.000 201 33733.09 28.24 17094.12 88888.00 2015-07-20 20:06:09.000 201 33733.11 28.25 17094.15 88888.00 2015-07-20 20:06:10.000 201 33733.09 28.25 17094.11 37816.93 2015-07-20 20:06:11.000 201 33733.06 28.22 17094.13 88888.00 2015-07-20 20:06:12.000 201 33733.08 28.25 17094.11 88888.00 2015-07-20 20:06:13.000 201 33733.09 28.24 17094.08 88888.00 2015-07-20 20:06:14.000 201 33733.14 28.25 17094.12 88888.00 2015-07-20 20:06:15.000 201 33733.10 28.30 17094.10 37816.96 2015-07-20 20:06:16.000 201 33733.12 28.25 17094.07 88888.00 2015-07-20 20:06:17.000 201 33733.10 28.21 17094.06 88888.00 2015-07-20 20:06:18.000 201 33733.11 28.20 17094.10 88888.00 2015-07-20 20:06:19.000 201 33733.12 28.22 17094.07 88888.00 2015-07-20 20:06:20.000 201 33733.17 28.27 17094.05 37817.02 2015-07-20 20:06:21.000 201 33733.15 28.28 17094.06 88888.00 2015-07-20 20:06:22.000 201 33733.14 28.28 17094.04 88888.00 2015-07-20 20:06:23.000 201 33733.09 28.27 17094.02 88888.00 2015-07-20 20:06:24.000 201 33733.08 28.26 17094.06 88888.00 2015-07-20 20:06:25.000 201 33733.09 28.24 17094.05 37816.89 2015-07-20 20:06:26.000 201 33733.10 28.27 17094.07 88888.00 2015-07-20 20:06:27.000 201 33733.12 28.27 17094.09 88888.00 2015-07-20 20:06:28.000 201 33733.10 28.27 17094.05 88888.00 2015-07-20 20:06:29.000 201 33733.10 28.28 17094.02 88888.00 2015-07-20 20:06:30.000 201 33733.08 28.29 17094.06 37816.90 2015-07-20 20:06:31.000 201 33733.06 28.29 17094.08 88888.00 2015-07-20 20:06:32.000 201 33733.09 28.29 17094.08 88888.00 2015-07-20 20:06:33.000 201 33733.11 28.27 17094.12 88888.00 2015-07-20 20:06:34.000 201 33733.13 28.29 17094.13 88888.00 2015-07-20 20:06:35.000 201 33733.11 28.28 17094.12 37816.91 2015-07-20 20:06:36.000 201 33733.15 28.30 17094.09 88888.00 2015-07-20 20:06:37.000 201 33733.13 28.27 17094.07 88888.00 2015-07-20 20:06:38.000 201 33733.13 28.29 17094.05 88888.00 2015-07-20 20:06:39.000 201 33733.10 28.29 17094.07 88888.00 2015-07-20 20:06:40.000 201 33733.14 28.34 17094.05 37817.02 2015-07-20 20:06:41.000 201 33733.15 28.33 17094.09 88888.00 2015-07-20 20:06:42.000 201 33733.16 28.36 17094.11 88888.00 2015-07-20 20:06:43.000 201 33733.13 28.35 17094.13 88888.00 2015-07-20 20:06:44.000 201 33733.14 28.32 17094.17 88888.00 2015-07-20 20:06:45.000 201 33733.17 28.25 17094.14 37816.90 2015-07-20 20:06:46.000 201 33733.18 28.26 17094.15 88888.00 2015-07-20 20:06:47.000 201 33733.17 28.24 17094.18 88888.00 2015-07-20 20:06:48.000 201 33733.17 28.25 17094.15 88888.00 2015-07-20 20:06:49.000 201 33733.20 28.25 17094.12 88888.00 2015-07-20 20:06:50.000 201 33733.16 28.30 17094.10 37816.98 2015-07-20 20:06:51.000 201 33733.17 28.33 17094.10 88888.00 2015-07-20 20:06:52.000 201 33733.16 28.33 17094.09 88888.00 2015-07-20 20:06:53.000 201 33733.15 28.30 17094.08 88888.00 2015-07-20 20:06:54.000 201 33733.15 28.29 17094.08 88888.00 2015-07-20 20:06:55.000 201 33733.18 28.30 17094.11 37816.96 2015-07-20 20:06:56.000 201 33733.13 28.30 17094.09 88888.00 2015-07-20 20:06:57.000 201 33733.14 28.27 17094.07 88888.00 2015-07-20 20:06:58.000 201 33733.13 28.30 17094.03 88888.00 2015-07-20 20:06:59.000 201 33733.11 28.34 17094.07 88888.00 2015-07-20 20:07:00.000 201 33733.10 28.32 17094.05 37817.05 2015-07-20 20:07:01.000 201 33733.10 28.28 17094.08 88888.00 2015-07-20 20:07:02.000 201 33733.10 28.32 17094.11 88888.00 2015-07-20 20:07:03.000 201 33733.08 28.27 17094.12 88888.00 2015-07-20 20:07:04.000 201 33733.10 28.19 17094.10 88888.00 2015-07-20 20:07:05.000 201 33733.08 28.16 17094.08 37816.99 2015-07-20 20:07:06.000 201 33733.10 28.15 17094.09 88888.00 2015-07-20 20:07:07.000 201 33733.08 28.15 17094.11 88888.00 2015-07-20 20:07:08.000 201 33733.07 28.14 17094.12 88888.00 2015-07-20 20:07:09.000 201 33733.07 28.18 17094.11 88888.00 2015-07-20 20:07:10.000 201 33733.10 28.23 17094.13 37816.91 2015-07-20 20:07:11.000 201 33733.11 28.20 17094.18 88888.00 2015-07-20 20:07:12.000 201 33733.10 28.15 17094.15 88888.00 2015-07-20 20:07:13.000 201 33733.11 28.16 17094.14 88888.00 2015-07-20 20:07:14.000 201 33733.14 28.17 17094.16 88888.00 2015-07-20 20:07:15.000 201 33733.13 28.23 17094.17 37816.89 2015-07-20 20:07:16.000 201 33733.10 28.25 17094.19 88888.00 2015-07-20 20:07:17.000 201 33733.10 28.26 17094.18 88888.00 2015-07-20 20:07:18.000 201 33733.13 28.26 17094.18 88888.00 2015-07-20 20:07:19.000 201 33733.14 28.21 17094.14 88888.00 2015-07-20 20:07:20.000 201 33733.13 28.22 17094.12 37817.06 2015-07-20 20:07:21.000 201 33733.15 28.24 17094.09 88888.00 2015-07-20 20:07:22.000 201 33733.16 28.30 17094.08 88888.00 2015-07-20 20:07:23.000 201 33733.13 28.30 17094.08 88888.00 2015-07-20 20:07:24.000 201 33733.16 28.29 17094.11 88888.00 2015-07-20 20:07:25.000 201 33733.16 28.27 17094.11 37817.01 2015-07-20 20:07:26.000 201 33733.17 28.28 17094.10 88888.00 2015-07-20 20:07:27.000 201 33733.15 28.23 17094.10 88888.00 2015-07-20 20:07:28.000 201 33733.14 28.24 17094.07 88888.00 2015-07-20 20:07:29.000 201 33733.11 28.24 17094.08 88888.00 2015-07-20 20:07:30.000 201 33733.12 28.26 17094.13 37817.03 2015-07-20 20:07:31.000 201 33733.11 28.25 17094.09 88888.00 2015-07-20 20:07:32.000 201 33733.16 28.31 17094.04 88888.00 2015-07-20 20:07:33.000 201 33733.10 28.30 17094.05 88888.00 2015-07-20 20:07:34.000 201 33733.09 28.31 17094.06 88888.00 2015-07-20 20:07:35.000 201 33733.10 28.31 17094.03 37816.96 2015-07-20 20:07:36.000 201 33733.08 28.29 17094.06 88888.00 2015-07-20 20:07:37.000 201 33733.08 28.30 17094.07 88888.00 2015-07-20 20:07:38.000 201 33733.11 28.39 17094.05 88888.00 2015-07-20 20:07:39.000 201 33733.09 28.37 17094.12 88888.00 2015-07-20 20:07:40.000 201 33733.09 28.30 17094.12 37817.10 2015-07-20 20:07:41.000 201 33733.09 28.34 17094.13 88888.00 2015-07-20 20:07:42.000 201 33733.11 28.33 17094.11 88888.00 2015-07-20 20:07:43.000 201 33733.11 28.32 17094.10 88888.00 2015-07-20 20:07:44.000 201 33733.14 28.35 17094.14 88888.00 2015-07-20 20:07:45.000 201 33733.15 28.31 17094.13 37817.06 2015-07-20 20:07:46.000 201 33733.12 28.31 17094.12 88888.00 2015-07-20 20:07:47.000 201 33733.14 28.32 17094.12 88888.00 2015-07-20 20:07:48.000 201 33733.16 28.34 17094.10 88888.00 2015-07-20 20:07:49.000 201 33733.17 28.33 17094.09 88888.00 2015-07-20 20:07:50.000 201 33733.14 28.31 17094.08 37817.00 2015-07-20 20:07:51.000 201 33733.15 28.31 17094.10 88888.00 2015-07-20 20:07:52.000 201 33733.16 28.33 17094.14 88888.00 2015-07-20 20:07:53.000 201 33733.17 28.37 17094.14 88888.00 2015-07-20 20:07:54.000 201 33733.18 28.37 17094.15 88888.00 2015-07-20 20:07:55.000 201 33733.17 28.37 17094.15 37817.01 2015-07-20 20:07:56.000 201 33733.15 28.41 17094.16 88888.00 2015-07-20 20:07:57.000 201 33733.15 28.36 17094.13 88888.00 2015-07-20 20:07:58.000 201 33733.14 28.36 17094.13 88888.00 2015-07-20 20:07:59.000 201 33733.16 28.35 17094.11 88888.00 2015-07-20 20:08:00.000 201 33733.18 28.36 17094.09 37817.13 2015-07-20 20:08:01.000 201 33733.19 28.35 17094.11 88888.00 2015-07-20 20:08:02.000 201 33733.17 28.38 17094.10 88888.00 2015-07-20 20:08:03.000 201 33733.19 28.32 17094.09 88888.00 2015-07-20 20:08:04.000 201 33733.17 28.29 17094.12 88888.00 2015-07-20 20:08:05.000 201 33733.20 28.32 17094.13 37817.17 2015-07-20 20:08:06.000 201 33733.18 28.34 17094.13 88888.00 2015-07-20 20:08:07.000 201 33733.17 28.35 17094.15 88888.00 2015-07-20 20:08:08.000 201 33733.18 28.37 17094.17 88888.00 2015-07-20 20:08:09.000 201 33733.16 28.33 17094.18 88888.00 2015-07-20 20:08:10.000 201 33733.17 28.38 17094.16 37817.10 2015-07-20 20:08:11.000 201 33733.19 28.37 17094.14 88888.00 2015-07-20 20:08:12.000 201 33733.21 28.39 17094.19 88888.00 2015-07-20 20:08:13.000 201 33733.21 28.37 17094.16 88888.00 2015-07-20 20:08:14.000 201 33733.20 28.36 17094.09 88888.00 2015-07-20 20:08:15.000 201 33733.20 28.40 17094.07 37817.06 2015-07-20 20:08:16.000 201 33733.22 28.41 17094.06 88888.00 2015-07-20 20:08:17.000 201 33733.22 28.38 17094.10 88888.00 2015-07-20 20:08:18.000 201 33733.24 28.41 17094.13 88888.00 2015-07-20 20:08:19.000 201 33733.22 28.39 17094.15 88888.00 2015-07-20 20:08:20.000 201 33733.20 28.32 17094.09 37817.15 2015-07-20 20:08:21.000 201 33733.23 28.31 17094.06 88888.00 2015-07-20 20:08:22.000 201 33733.22 28.31 17094.06 88888.00 2015-07-20 20:08:23.000 201 33733.26 28.33 17094.04 88888.00 2015-07-20 20:08:24.000 201 33733.27 28.35 17094.02 88888.00 2015-07-20 20:08:25.000 201 33733.30 28.37 17094.02 37817.19 2015-07-20 20:08:26.000 201 33733.33 28.35 17094.05 88888.00 2015-07-20 20:08:27.000 201 33733.31 28.37 17094.03 88888.00 2015-07-20 20:08:28.000 201 33733.28 28.40 17094.04 88888.00 2015-07-20 20:08:29.000 201 33733.29 28.41 17094.02 88888.00 2015-07-20 20:08:30.000 201 33733.31 28.38 17094.03 37817.16 2015-07-20 20:08:31.000 201 33733.31 28.36 17094.06 88888.00 2015-07-20 20:08:32.000 201 33733.33 28.38 17094.08 88888.00 2015-07-20 20:08:33.000 201 33733.31 28.38 17094.08 88888.00 2015-07-20 20:08:34.000 201 33733.26 28.37 17094.09 88888.00 2015-07-20 20:08:35.000 201 33733.29 28.38 17094.07 37817.10 2015-07-20 20:08:36.000 201 33733.32 28.42 17094.08 88888.00 2015-07-20 20:08:37.000 201 33733.30 28.39 17094.09 88888.00 2015-07-20 20:08:38.000 201 33733.29 28.42 17094.10 88888.00 2015-07-20 20:08:39.000 201 33733.26 28.40 17094.07 88888.00 2015-07-20 20:08:40.000 201 33733.28 28.41 17094.05 37817.23 2015-07-20 20:08:41.000 201 33733.25 28.42 17094.10 88888.00 2015-07-20 20:08:42.000 201 33733.29 28.39 17094.12 88888.00 2015-07-20 20:08:43.000 201 33733.31 28.40 17094.05 88888.00 2015-07-20 20:08:44.000 201 33733.36 28.45 17094.04 88888.00 2015-07-20 20:08:45.000 201 33733.32 28.50 17094.02 37817.19 2015-07-20 20:08:46.000 201 33733.32 28.48 17094.01 88888.00 2015-07-20 20:08:47.000 201 33733.28 28.47 17094.01 88888.00 2015-07-20 20:08:48.000 201 33733.26 28.49 17094.05 88888.00 2015-07-20 20:08:49.000 201 33733.25 28.45 17094.08 88888.00 2015-07-20 20:08:50.000 201 33733.28 28.49 17094.08 37817.14 2015-07-20 20:08:51.000 201 33733.31 28.47 17094.06 88888.00 2015-07-20 20:08:52.000 201 33733.30 28.44 17094.07 88888.00 2015-07-20 20:08:53.000 201 33733.28 28.44 17094.08 88888.00 2015-07-20 20:08:54.000 201 33733.32 28.44 17094.06 88888.00 2015-07-20 20:08:55.000 201 33733.33 28.47 17094.05 37817.24 2015-07-20 20:08:56.000 201 33733.34 28.45 17094.06 88888.00 2015-07-20 20:08:57.000 201 33733.33 28.43 17094.04 88888.00 2015-07-20 20:08:58.000 201 33733.32 28.44 17094.05 88888.00 2015-07-20 20:08:59.000 201 33733.36 28.41 17094.05 88888.00 2015-07-20 20:09:00.000 201 33733.32 28.43 17094.07 37817.21 2015-07-20 20:09:01.000 201 33733.36 28.49 17094.09 88888.00 2015-07-20 20:09:02.000 201 33733.34 28.49 17094.05 88888.00 2015-07-20 20:09:03.000 201 33733.33 28.49 17094.06 88888.00 2015-07-20 20:09:04.000 201 33733.34 28.48 17094.08 88888.00 2015-07-20 20:09:05.000 201 33733.39 28.48 17094.05 37817.15 2015-07-20 20:09:06.000 201 33733.39 28.49 17094.10 88888.00 2015-07-20 20:09:07.000 201 33733.36 28.46 17094.08 88888.00 2015-07-20 20:09:08.000 201 33733.35 28.44 17094.04 88888.00 2015-07-20 20:09:09.000 201 33733.39 28.42 17094.07 88888.00 2015-07-20 20:09:10.000 201 33733.38 28.44 17094.06 37817.21 2015-07-20 20:09:11.000 201 33733.41 28.46 17094.01 88888.00 2015-07-20 20:09:12.000 201 33733.42 28.48 17094.04 88888.00 2015-07-20 20:09:13.000 201 33733.42 28.50 17094.03 88888.00 2015-07-20 20:09:14.000 201 33733.42 28.50 17094.08 88888.00 2015-07-20 20:09:15.000 201 33733.39 28.48 17094.08 37817.18 2015-07-20 20:09:16.000 201 33733.41 28.48 17094.09 88888.00 2015-07-20 20:09:17.000 201 33733.44 28.48 17094.08 88888.00 2015-07-20 20:09:18.000 201 33733.45 28.48 17094.06 88888.00 2015-07-20 20:09:19.000 201 33733.45 28.45 17094.09 88888.00 2015-07-20 20:09:20.000 201 33733.42 28.44 17094.11 37817.15 2015-07-20 20:09:21.000 201 33733.41 28.44 17094.11 88888.00 2015-07-20 20:09:22.000 201 33733.45 28.42 17094.12 88888.00 2015-07-20 20:09:23.000 201 33733.46 28.49 17094.10 88888.00 2015-07-20 20:09:24.000 201 33733.45 28.48 17094.11 88888.00 2015-07-20 20:09:25.000 201 33733.45 28.49 17094.13 37817.28 2015-07-20 20:09:26.000 201 33733.46 28.50 17094.15 88888.00 2015-07-20 20:09:27.000 201 33733.50 28.48 17094.13 88888.00 2015-07-20 20:09:28.000 201 33733.47 28.47 17094.15 88888.00 2015-07-20 20:09:29.000 201 33733.46 28.48 17094.12 88888.00 2015-07-20 20:09:30.000 201 33733.46 28.52 17094.11 37817.24 2015-07-20 20:09:31.000 201 33733.49 28.49 17094.13 88888.00 2015-07-20 20:09:32.000 201 33733.46 28.46 17094.12 88888.00 2015-07-20 20:09:33.000 201 33733.42 28.43 17094.16 88888.00 2015-07-20 20:09:34.000 201 33733.44 28.40 17094.18 88888.00 2015-07-20 20:09:35.000 201 33733.43 28.35 17094.16 37817.31 2015-07-20 20:09:36.000 201 33733.43 28.37 17094.17 88888.00 2015-07-20 20:09:37.000 201 33733.47 28.37 17094.12 88888.00 2015-07-20 20:09:38.000 201 33733.49 28.34 17094.12 88888.00 2015-07-20 20:09:39.000 201 33733.47 28.41 17094.12 88888.00 2015-07-20 20:09:40.000 201 33733.49 28.40 17094.13 37817.32 2015-07-20 20:09:41.000 201 33733.45 28.38 17094.12 88888.00 2015-07-20 20:09:42.000 201 33733.47 28.28 17094.13 88888.00 2015-07-20 20:09:43.000 201 33733.47 28.31 17094.14 88888.00 2015-07-20 20:09:44.000 201 33733.51 28.31 17094.12 88888.00 2015-07-20 20:09:45.000 201 33733.51 28.34 17094.13 37817.25 2015-07-20 20:09:46.000 201 33733.53 28.42 17094.16 88888.00 2015-07-20 20:09:47.000 201 33733.51 28.40 17094.15 88888.00 2015-07-20 20:09:48.000 201 33733.50 28.40 17094.13 88888.00 2015-07-20 20:09:49.000 201 33733.51 28.39 17094.12 88888.00 2015-07-20 20:09:50.000 201 33733.51 28.35 17094.09 37817.30 2015-07-20 20:09:51.000 201 33733.53 28.35 17094.11 88888.00 2015-07-20 20:09:52.000 201 33733.53 28.32 17094.09 88888.00 2015-07-20 20:09:53.000 201 33733.52 28.32 17094.06 88888.00 2015-07-20 20:09:54.000 201 33733.52 28.36 17094.06 88888.00 2015-07-20 20:09:55.000 201 33733.53 28.39 17094.13 37817.34 2015-07-20 20:09:56.000 201 33733.52 28.34 17094.16 88888.00 2015-07-20 20:09:57.000 201 33733.51 28.35 17094.16 88888.00 2015-07-20 20:09:58.000 201 33733.54 28.36 17094.17 88888.00 2015-07-20 20:09:59.000 201 33733.53 28.38 17094.16 88888.00 2015-07-20 20:10:00.000 201 33733.57 28.38 17094.18 37817.41 2015-07-20 20:10:01.000 201 33733.56 28.41 17094.17 88888.00 2015-07-20 20:10:02.000 201 33733.56 28.40 17094.16 88888.00 2015-07-20 20:10:03.000 201 33733.58 28.39 17094.15 88888.00 2015-07-20 20:10:04.000 201 33733.58 28.36 17094.15 88888.00 2015-07-20 20:10:05.000 201 33733.62 28.43 17094.15 37817.35 2015-07-20 20:10:06.000 201 33733.59 28.43 17094.14 88888.00 2015-07-20 20:10:07.000 201 33733.58 28.36 17094.12 88888.00 2015-07-20 20:10:08.000 201 33733.61 28.42 17094.13 88888.00 2015-07-20 20:10:09.000 201 33733.65 28.41 17094.14 88888.00 2015-07-20 20:10:10.000 201 33733.64 28.42 17094.15 37817.46 2015-07-20 20:10:11.000 201 33733.60 28.41 17094.19 88888.00 2015-07-20 20:10:12.000 201 33733.59 28.43 17094.16 88888.00 2015-07-20 20:10:13.000 201 33733.62 28.42 17094.11 88888.00 2015-07-20 20:10:14.000 201 33733.63 28.44 17094.08 88888.00 2015-07-20 20:10:15.000 201 33733.64 28.42 17094.14 37817.40 2015-07-20 20:10:16.000 201 33733.66 28.38 17094.14 88888.00 2015-07-20 20:10:17.000 201 33733.67 28.35 17094.10 88888.00 2015-07-20 20:10:18.000 201 33733.67 28.31 17094.10 88888.00 2015-07-20 20:10:19.000 201 33733.67 28.35 17094.10 88888.00 2015-07-20 20:10:20.000 201 33733.64 28.41 17094.09 37817.37 2015-07-20 20:10:21.000 201 33733.62 28.40 17094.09 88888.00 2015-07-20 20:10:22.000 201 33733.64 28.43 17094.04 88888.00 2015-07-20 20:10:23.000 201 33733.64 28.38 17094.04 88888.00 2015-07-20 20:10:24.000 201 33733.61 28.39 17094.03 88888.00 2015-07-20 20:10:25.000 201 33733.58 28.37 17094.07 37817.50 2015-07-20 20:10:26.000 201 33733.63 28.36 17094.14 88888.00 2015-07-20 20:10:27.000 201 33733.68 28.37 17094.12 88888.00 2015-07-20 20:10:28.000 201 33733.65 28.36 17094.11 88888.00 2015-07-20 20:10:29.000 201 33733.66 28.40 17094.12 88888.00 2015-07-20 20:10:30.000 201 33733.69 28.36 17094.15 37817.42 2015-07-20 20:10:31.000 201 33733.70 28.33 17094.16 88888.00 2015-07-20 20:10:32.000 201 33733.70 28.33 17094.16 88888.00 2015-07-20 20:10:33.000 201 33733.72 28.34 17094.15 88888.00 2015-07-20 20:10:34.000 201 33733.72 28.38 17094.13 88888.00 2015-07-20 20:10:35.000 201 33733.72 28.40 17094.12 37817.46 2015-07-20 20:10:36.000 201 33733.77 28.37 17094.12 88888.00 2015-07-20 20:10:37.000 201 33733.77 28.36 17094.13 88888.00 2015-07-20 20:10:38.000 201 33733.80 28.35 17094.12 88888.00 2015-07-20 20:10:39.000 201 33733.78 28.39 17094.11 88888.00 2015-07-20 20:10:40.000 201 33733.80 28.43 17094.10 37817.45 2015-07-20 20:10:41.000 201 33733.79 28.39 17094.09 88888.00 2015-07-20 20:10:42.000 201 33733.79 28.35 17094.10 88888.00 2015-07-20 20:10:43.000 201 33733.79 28.39 17094.11 88888.00 2015-07-20 20:10:44.000 201 33733.77 28.36 17094.10 88888.00 2015-07-20 20:10:45.000 201 33733.73 28.36 17094.10 37817.53 2015-07-20 20:10:46.000 201 33733.75 28.39 17094.14 88888.00 2015-07-20 20:10:47.000 201 33733.81 28.47 17094.13 88888.00 2015-07-20 20:10:48.000 201 33733.79 28.43 17094.12 88888.00 2015-07-20 20:10:49.000 201 33733.80 28.38 17094.13 88888.00 2015-07-20 20:10:50.000 201 33733.80 28.35 17094.10 37817.52 2015-07-20 20:10:51.000 201 33733.76 28.33 17094.10 88888.00 2015-07-20 20:10:52.000 201 33733.75 28.34 17094.07 88888.00 2015-07-20 20:10:53.000 201 33733.76 28.32 17094.10 88888.00 2015-07-20 20:10:54.000 201 33733.79 28.31 17094.10 88888.00 2015-07-20 20:10:55.000 201 33733.77 28.29 17094.09 37817.47 2015-07-20 20:10:56.000 201 33733.75 28.39 17094.09 88888.00 2015-07-20 20:10:57.000 201 33733.78 28.41 17094.11 88888.00 2015-07-20 20:10:58.000 201 33733.79 28.40 17094.06 88888.00 2015-07-20 20:10:59.000 201 33733.80 28.38 17094.11 88888.00 2015-07-20 20:11:00.000 201 33733.78 28.38 17094.16 37817.67 2015-07-20 20:11:01.000 201 33733.78 28.36 17094.17 88888.00 2015-07-20 20:11:02.000 201 33733.85 28.34 17094.11 88888.00 2015-07-20 20:11:03.000 201 33733.86 28.30 17094.07 88888.00 2015-07-20 20:11:04.000 201 33733.87 28.31 17094.08 88888.00 2015-07-20 20:11:05.000 201 33733.88 28.30 17094.10 37817.58 2015-07-20 20:11:06.000 201 33733.88 28.33 17094.10 88888.00 2015-07-20 20:11:07.000 201 33733.90 28.38 17094.08 88888.00 2015-07-20 20:11:08.000 201 33733.92 28.42 17094.09 88888.00 2015-07-20 20:11:09.000 201 33733.90 28.49 17094.08 88888.00 2015-07-20 20:11:10.000 201 33733.89 28.51 17094.06 37817.60 2015-07-20 20:11:11.000 201 33733.92 28.52 17094.07 88888.00 2015-07-20 20:11:12.000 201 33733.93 28.47 17094.08 88888.00 2015-07-20 20:11:13.000 201 33733.90 28.41 17094.10 88888.00 2015-07-20 20:11:14.000 201 33733.96 28.40 17094.13 88888.00 2015-07-20 20:11:15.000 201 33733.95 28.37 17094.11 37817.60 2015-07-20 20:11:16.000 201 33733.91 28.33 17094.06 88888.00 2015-07-20 20:11:17.000 201 33733.91 28.34 17094.06 88888.00 2015-07-20 20:11:18.000 201 33733.85 28.34 17094.09 88888.00 2015-07-20 20:11:19.000 201 33733.86 28.32 17094.13 88888.00 2015-07-20 20:11:20.000 201 33733.86 28.35 17094.10 37817.58 2015-07-20 20:11:21.000 201 33733.85 28.32 17094.04 88888.00 2015-07-20 20:11:22.000 201 33733.89 28.35 17094.02 88888.00 2015-07-20 20:11:23.000 201 33733.90 28.33 17094.01 88888.00 2015-07-20 20:11:24.000 201 33733.89 28.30 17094.03 88888.00 2015-07-20 20:11:25.000 201 33733.90 28.34 17094.03 37817.74 2015-07-20 20:11:26.000 201 33733.89 28.32 17094.08 88888.00 2015-07-20 20:11:27.000 201 33733.89 28.35 17094.09 88888.00 2015-07-20 20:11:28.000 201 33733.90 28.32 17094.09 88888.00 2015-07-20 20:11:29.000 201 33733.90 28.31 17094.07 88888.00 2015-07-20 20:11:30.000 201 33733.89 28.32 17094.07 37817.66 2015-07-20 20:11:31.000 201 33733.92 28.34 17094.08 88888.00 2015-07-20 20:11:32.000 201 33733.94 28.34 17094.08 88888.00 2015-07-20 20:11:33.000 201 33733.92 28.32 17094.08 88888.00 2015-07-20 20:11:34.000 201 33733.94 28.35 17094.07 88888.00 2015-07-20 20:11:35.000 201 33733.95 28.33 17094.10 37817.71 2015-07-20 20:11:36.000 201 33733.97 28.30 17094.09 88888.00 2015-07-20 20:11:37.000 201 33734.01 28.31 17094.07 88888.00 2015-07-20 20:11:38.000 201 33734.03 28.36 17094.06 88888.00 2015-07-20 20:11:39.000 201 33733.99 28.31 17094.07 88888.00 2015-07-20 20:11:40.000 201 33733.98 28.29 17094.07 37817.71 2015-07-20 20:11:41.000 201 33734.01 28.29 17094.06 88888.00 2015-07-20 20:11:42.000 201 33733.99 28.31 17094.07 88888.00 2015-07-20 20:11:43.000 201 33733.97 28.29 17094.09 88888.00 2015-07-20 20:11:44.000 201 33733.96 28.33 17094.07 88888.00 2015-07-20 20:11:45.000 201 33733.97 28.36 17094.04 37817.80 2015-07-20 20:11:46.000 201 33733.97 28.34 17094.06 88888.00 2015-07-20 20:11:47.000 201 33734.01 28.39 17094.07 88888.00 2015-07-20 20:11:48.000 201 33734.02 28.41 17094.03 88888.00 2015-07-20 20:11:49.000 201 33733.97 28.39 17094.04 88888.00 2015-07-20 20:11:50.000 201 33733.98 28.47 17094.04 37817.74 2015-07-20 20:11:51.000 201 33734.01 28.41 17094.07 88888.00 2015-07-20 20:11:52.000 201 33734.03 28.33 17094.09 88888.00 2015-07-20 20:11:53.000 201 33734.03 28.33 17094.07 88888.00 2015-07-20 20:11:54.000 201 33734.05 28.36 17094.08 88888.00 2015-07-20 20:11:55.000 201 33734.02 28.36 17094.08 37817.86 2015-07-20 20:11:56.000 201 33734.05 28.36 17094.13 88888.00 2015-07-20 20:11:57.000 201 33734.04 28.32 17094.09 88888.00 2015-07-20 20:11:58.000 201 33734.01 28.30 17094.08 88888.00 2015-07-20 20:11:59.000 201 33733.99 28.32 17094.09 88888.00 2015-07-20 20:12:00.000 201 33733.99 28.31 17094.08 37817.80 2015-07-20 20:12:01.000 201 33733.99 28.30 17094.09 88888.00 2015-07-20 20:12:02.000 201 33733.98 28.35 17094.07 88888.00 2015-07-20 20:12:03.000 201 33733.93 28.34 17094.06 88888.00 2015-07-20 20:12:04.000 201 33733.96 28.31 17094.04 88888.00 2015-07-20 20:12:05.000 201 33734.03 28.29 17094.05 37817.81 2015-07-20 20:12:06.000 201 33734.03 28.31 17094.10 88888.00 2015-07-20 20:12:07.000 201 33734.02 28.28 17094.10 88888.00 2015-07-20 20:12:08.000 201 33734.00 28.27 17094.09 88888.00 2015-07-20 20:12:09.000 201 33734.02 28.26 17094.09 88888.00 2015-07-20 20:12:10.000 201 33734.05 28.29 17094.07 37817.72 2015-07-20 20:12:11.000 201 33734.05 28.29 17094.03 88888.00 2015-07-20 20:12:12.000 201 33734.02 28.27 17094.06 88888.00 2015-07-20 20:12:13.000 201 33734.03 28.30 17094.05 88888.00 2015-07-20 20:12:14.000 201 33734.03 28.29 17094.04 88888.00 2015-07-20 20:12:15.000 201 33734.03 28.28 17094.06 37817.78 2015-07-20 20:12:16.000 201 33734.02 28.26 17094.07 88888.00 2015-07-20 20:12:17.000 201 33734.03 28.27 17094.11 88888.00 2015-07-20 20:12:18.000 201 33734.06 28.29 17094.05 88888.00 2015-07-20 20:12:19.000 201 33734.06 28.29 17094.04 88888.00 2015-07-20 20:12:20.000 201 33734.05 28.27 17094.01 37817.75 2015-07-20 20:12:21.000 201 33734.06 28.26 17094.00 88888.00 2015-07-20 20:12:22.000 201 33734.07 28.26 17094.00 88888.00 2015-07-20 20:12:23.000 201 33734.08 28.28 17094.00 88888.00 2015-07-20 20:12:24.000 201 33734.10 28.29 17094.05 88888.00 2015-07-20 20:12:25.000 201 33734.10 28.27 17094.01 37817.76 2015-07-20 20:12:26.000 201 33734.09 28.32 17094.01 88888.00 2015-07-20 20:12:27.000 201 33734.08 28.34 17094.02 88888.00 2015-07-20 20:12:28.000 201 33734.09 28.30 17094.01 88888.00 2015-07-20 20:12:29.000 201 33734.13 28.27 17094.02 88888.00 2015-07-20 20:12:30.000 201 33734.13 28.27 17094.02 37817.77 2015-07-20 20:12:31.000 201 33734.12 28.25 17094.03 88888.00 2015-07-20 20:12:32.000 201 33734.11 28.32 17094.00 88888.00 2015-07-20 20:12:33.000 201 33734.11 28.33 17094.01 88888.00 2015-07-20 20:12:34.000 201 33734.07 28.31 17094.06 88888.00 2015-07-20 20:12:35.000 201 33734.08 28.28 17094.06 37817.81 2015-07-20 20:12:36.000 201 33734.10 28.30 17094.07 88888.00 2015-07-20 20:12:37.000 201 33734.07 28.32 17094.02 88888.00 2015-07-20 20:12:38.000 201 33734.11 28.30 17094.03 88888.00 2015-07-20 20:12:39.000 201 33734.14 28.28 17094.03 88888.00 2015-07-20 20:12:40.000 201 33734.12 28.26 17094.02 37817.75 2015-07-20 20:12:41.000 201 33734.09 28.23 17094.05 88888.00 2015-07-20 20:12:42.000 201 33734.12 28.28 17094.06 88888.00 2015-07-20 20:12:43.000 201 33734.08 28.31 17094.06 88888.00 2015-07-20 20:12:44.000 201 33734.05 28.31 17094.03 88888.00 2015-07-20 20:12:45.000 201 33734.04 28.31 17094.03 37817.79 2015-07-20 20:12:46.000 201 33734.07 28.29 17094.01 88888.00 2015-07-20 20:12:47.000 201 33734.14 28.37 17094.04 88888.00 2015-07-20 20:12:48.000 201 33734.11 28.37 17094.05 88888.00 2015-07-20 20:12:49.000 201 33734.08 28.31 17094.05 88888.00 2015-07-20 20:12:50.000 201 33734.06 28.30 17094.05 37817.80 2015-07-20 20:12:51.000 201 33734.09 28.35 17094.06 88888.00 2015-07-20 20:12:52.000 201 33734.10 28.37 17094.06 88888.00 2015-07-20 20:12:53.000 201 33734.07 28.37 17094.08 88888.00 2015-07-20 20:12:54.000 201 33734.05 28.38 17094.12 88888.00 2015-07-20 20:12:55.000 201 33734.11 28.41 17094.09 37817.74 2015-07-20 20:12:56.000 201 33734.12 28.37 17094.10 88888.00 2015-07-20 20:12:57.000 201 33734.11 28.38 17094.11 88888.00 2015-07-20 20:12:58.000 201 33734.09 28.37 17094.08 88888.00 2015-07-20 20:12:59.000 201 33734.07 28.37 17094.06 88888.00 2015-07-20 20:13:00.000 201 33734.04 28.34 17094.07 37817.80 2015-07-20 20:13:01.000 201 33734.02 28.30 17094.03 88888.00 2015-07-20 20:13:02.000 201 33734.03 28.35 17094.06 88888.00 2015-07-20 20:13:03.000 201 33734.02 28.35 17094.11 88888.00 2015-07-20 20:13:04.000 201 33734.02 28.32 17094.13 88888.00 2015-07-20 20:13:05.000 201 33734.06 28.37 17094.08 37817.84 2015-07-20 20:13:06.000 201 33734.04 28.34 17094.07 88888.00 2015-07-20 20:13:07.000 201 33734.03 28.34 17094.05 88888.00 2015-07-20 20:13:08.000 201 33733.99 28.38 17094.05 88888.00 2015-07-20 20:13:09.000 201 33733.96 28.39 17094.11 88888.00 2015-07-20 20:13:10.000 201 33734.00 28.38 17094.10 37817.75 2015-07-20 20:13:11.000 201 33734.03 28.34 17094.09 88888.00 2015-07-20 20:13:12.000 201 33734.02 28.35 17094.09 88888.00 2015-07-20 20:13:13.000 201 33734.01 28.39 17094.04 88888.00 2015-07-20 20:13:14.000 201 33734.01 28.40 17094.05 88888.00 2015-07-20 20:13:15.000 201 33734.04 28.35 17094.08 37817.76 2015-07-20 20:13:16.000 201 33734.03 28.34 17094.10 88888.00 2015-07-20 20:13:17.000 201 33734.01 28.36 17094.08 88888.00 2015-07-20 20:13:18.000 201 33734.02 28.38 17094.05 88888.00 2015-07-20 20:13:19.000 201 33733.96 28.37 17094.06 88888.00 2015-07-20 20:13:20.000 201 33733.99 28.33 17094.09 37817.84 2015-07-20 20:13:21.000 201 33734.02 28.34 17094.10 88888.00 2015-07-20 20:13:22.000 201 33734.00 28.33 17094.08 88888.00 2015-07-20 20:13:23.000 201 33734.01 28.36 17094.13 88888.00 2015-07-20 20:13:24.000 201 33734.02 28.33 17094.11 88888.00 2015-07-20 20:13:25.000 201 33734.01 28.26 17094.08 37817.80 2015-07-20 20:13:26.000 201 33734.06 28.28 17094.09 88888.00 2015-07-20 20:13:27.000 201 33734.00 28.31 17094.11 88888.00 2015-07-20 20:13:28.000 201 33733.99 28.31 17094.10 88888.00 2015-07-20 20:13:29.000 201 33734.01 28.30 17094.07 88888.00 2015-07-20 20:13:30.000 201 33734.02 28.33 17094.09 37817.75 2015-07-20 20:13:31.000 201 33734.03 28.37 17094.09 88888.00 2015-07-20 20:13:32.000 201 33734.03 28.35 17094.07 88888.00 2015-07-20 20:13:33.000 201 33734.03 28.34 17094.10 88888.00 2015-07-20 20:13:34.000 201 33734.05 28.32 17094.06 88888.00 2015-07-20 20:13:35.000 201 33734.06 28.30 17094.04 37817.89 2015-07-20 20:13:36.000 201 33734.05 28.28 17094.06 88888.00 2015-07-20 20:13:37.000 201 33734.05 28.30 17094.12 88888.00 2015-07-20 20:13:38.000 201 33734.08 28.33 17094.13 88888.00 2015-07-20 20:13:39.000 201 33734.12 28.33 17094.08 88888.00 2015-07-20 20:13:40.000 201 33734.08 28.37 17094.05 37817.84 2015-07-20 20:13:41.000 201 33734.04 28.39 17094.05 88888.00 2015-07-20 20:13:42.000 201 33734.06 28.37 17094.03 88888.00 2015-07-20 20:13:43.000 201 33734.08 28.37 17094.03 88888.00 2015-07-20 20:13:44.000 201 33734.04 28.36 17094.02 88888.00 2015-07-20 20:13:45.000 201 33734.05 28.38 17094.07 37817.80 2015-07-20 20:13:46.000 201 33734.00 28.34 17094.05 88888.00 2015-07-20 20:13:47.000 201 33734.01 28.37 17094.04 88888.00 2015-07-20 20:13:48.000 201 33734.03 28.41 17094.03 88888.00 2015-07-20 20:13:49.000 201 33734.03 28.40 17094.06 88888.00 2015-07-20 20:13:50.000 201 33734.02 28.41 17094.08 37817.84 2015-07-20 20:13:51.000 201 33733.98 28.41 17094.07 88888.00 2015-07-20 20:13:52.000 201 33733.97 28.39 17094.08 88888.00 2015-07-20 20:13:53.000 201 33733.98 28.39 17094.04 88888.00 2015-07-20 20:13:54.000 201 33734.00 28.39 17094.06 88888.00 2015-07-20 20:13:55.000 201 33733.99 28.40 17094.05 37817.75 2015-07-20 20:13:56.000 201 33734.03 28.45 17094.04 88888.00 2015-07-20 20:13:57.000 201 33734.03 28.45 17094.03 88888.00 2015-07-20 20:13:58.000 201 33734.03 28.44 17094.07 88888.00 2015-07-20 20:13:59.000 201 33734.02 28.43 17094.10 88888.00 2015-07-20 20:14:00.000 201 33733.98 28.40 17094.07 37817.87 2015-07-20 20:14:01.000 201 33733.99 28.38 17094.06 88888.00 2015-07-20 20:14:02.000 201 33734.00 28.42 17094.06 88888.00 2015-07-20 20:14:03.000 201 33734.01 28.43 17094.04 88888.00 2015-07-20 20:14:04.000 201 33734.08 28.42 17094.05 88888.00 2015-07-20 20:14:05.000 201 33734.07 28.38 17094.02 37817.73 2015-07-20 20:14:06.000 201 33734.05 28.37 17094.02 88888.00 2015-07-20 20:14:07.000 201 33734.10 28.39 17094.01 88888.00 2015-07-20 20:14:08.000 201 33734.07 28.40 17094.01 88888.00 2015-07-20 20:14:09.000 201 33734.09 28.45 17094.05 88888.00 2015-07-20 20:14:10.000 201 33734.09 28.45 17094.07 37817.80 2015-07-20 20:14:11.000 201 33734.05 28.42 17094.03 88888.00 2015-07-20 20:14:12.000 201 33734.06 28.42 17094.04 88888.00 2015-07-20 20:14:13.000 201 33734.07 28.47 17094.04 88888.00 2015-07-20 20:14:14.000 201 33734.09 28.48 17094.08 88888.00 2015-07-20 20:14:15.000 201 33734.03 28.47 17094.07 37817.86 2015-07-20 20:14:16.000 201 33734.06 28.45 17094.07 88888.00 2015-07-20 20:14:17.000 201 33734.05 28.47 17094.07 88888.00 2015-07-20 20:14:18.000 201 33734.04 28.49 17094.06 88888.00 2015-07-20 20:14:19.000 201 33734.05 28.48 17094.03 88888.00 2015-07-20 20:14:20.000 201 33734.05 28.45 17094.07 37817.78 2015-07-20 20:14:21.000 201 33734.04 28.41 17094.13 88888.00 2015-07-20 20:14:22.000 201 33734.06 28.41 17094.06 88888.00 2015-07-20 20:14:23.000 201 33734.06 28.43 17094.08 88888.00 2015-07-20 20:14:24.000 201 33734.06 28.46 17094.11 88888.00 2015-07-20 20:14:25.000 201 33734.02 28.48 17094.10 37817.85 2015-07-20 20:14:26.000 201 33734.01 28.53 17094.10 88888.00 2015-07-20 20:14:27.000 201 33734.03 28.51 17094.09 88888.00 2015-07-20 20:14:28.000 201 33734.04 28.51 17094.10 88888.00 2015-07-20 20:14:29.000 201 33734.03 28.52 17094.08 88888.00 2015-07-20 20:14:30.000 201 33734.02 28.49 17094.07 37817.79 2015-07-20 20:14:31.000 201 33734.03 28.48 17094.05 88888.00 2015-07-20 20:14:32.000 201 33734.05 28.49 17094.07 88888.00 2015-07-20 20:14:33.000 201 33734.05 28.44 17094.12 88888.00 2015-07-20 20:14:34.000 201 33734.03 28.43 17094.15 88888.00 2015-07-20 20:14:35.000 201 33734.03 28.47 17094.17 37817.81 2015-07-20 20:14:36.000 201 33734.06 28.46 17094.16 88888.00 2015-07-20 20:14:37.000 201 33734.06 28.45 17094.16 88888.00 2015-07-20 20:14:38.000 201 33734.05 28.44 17094.13 88888.00 2015-07-20 20:14:39.000 201 33734.07 28.45 17094.14 88888.00 2015-07-20 20:14:40.000 201 33734.08 28.45 17094.12 37817.87 2015-07-20 20:14:41.000 201 33734.07 28.45 17094.11 88888.00 2015-07-20 20:14:42.000 201 33734.10 28.45 17094.05 88888.00 2015-07-20 20:14:43.000 201 33734.08 28.46 17094.08 88888.00 2015-07-20 20:14:44.000 201 33734.12 28.46 17094.12 88888.00 2015-07-20 20:14:45.000 201 33734.10 28.45 17094.12 37817.80 2015-07-20 20:14:46.000 201 33734.13 28.47 17094.09 88888.00 2015-07-20 20:14:47.000 201 33734.13 28.45 17094.09 88888.00 2015-07-20 20:14:48.000 201 33734.09 28.43 17094.09 88888.00 2015-07-20 20:14:49.000 201 33734.11 28.41 17094.13 88888.00 2015-07-20 20:14:50.000 201 33734.10 28.39 17094.15 37817.93 2015-07-20 20:14:51.000 201 33734.10 28.42 17094.12 88888.00 2015-07-20 20:14:52.000 201 33734.14 28.46 17094.08 88888.00 2015-07-20 20:14:53.000 201 33734.16 28.43 17094.08 88888.00 2015-07-20 20:14:54.000 201 33734.17 28.42 17094.09 88888.00 2015-07-20 20:14:55.000 201 33734.12 28.42 17094.10 37817.85 2015-07-20 20:14:56.000 201 33734.09 28.41 17094.07 88888.00 2015-07-20 20:14:57.000 201 33734.11 28.42 17094.04 88888.00 2015-07-20 20:14:58.000 201 33734.11 28.42 17094.06 88888.00 2015-07-20 20:14:59.000 201 33734.09 28.42 17094.05 88888.00 2015-07-20 20:15:00.000 201 33734.06 28.42 17094.04 37817.82 2015-07-20 20:15:01.000 201 33734.06 28.42 17094.04 88888.00 2015-07-20 20:15:02.000 201 33734.08 28.40 17094.04 88888.00 2015-07-20 20:15:03.000 201 33734.07 28.41 17094.09 88888.00 2015-07-20 20:15:04.000 201 33734.05 28.40 17094.07 88888.00 2015-07-20 20:15:05.000 201 33734.02 28.37 17094.06 37817.94 2015-07-20 20:15:06.000 201 33734.03 28.41 17094.12 88888.00 2015-07-20 20:15:07.000 201 33734.03 28.42 17094.10 88888.00 2015-07-20 20:15:08.000 201 33734.04 28.41 17094.06 88888.00 2015-07-20 20:15:09.000 201 33734.05 28.42 17094.04 88888.00 2015-07-20 20:15:10.000 201 33734.09 28.42 17094.04 37817.86 2015-07-20 20:15:11.000 201 33734.14 28.45 17094.04 88888.00 2015-07-20 20:15:12.000 201 33734.12 28.43 17094.05 88888.00 2015-07-20 20:15:13.000 201 33734.13 28.46 17094.06 88888.00 2015-07-20 20:15:14.000 201 33734.13 28.45 17094.07 88888.00 2015-07-20 20:15:15.000 201 33734.13 28.47 17094.09 37817.90 2015-07-20 20:15:16.000 201 33734.14 28.51 17094.12 88888.00 2015-07-20 20:15:17.000 201 33734.14 28.49 17094.15 88888.00 2015-07-20 20:15:18.000 201 33734.11 28.49 17094.11 88888.00 2015-07-20 20:15:19.000 201 33734.09 28.48 17094.13 88888.00 2015-07-20 20:15:20.000 201 33734.10 28.46 17094.12 37817.85 2015-07-20 20:15:21.000 201 33734.07 28.43 17094.11 88888.00 2015-07-20 20:15:22.000 201 33734.11 28.46 17094.12 88888.00 2015-07-20 20:15:23.000 201 33734.13 28.40 17094.10 88888.00 2015-07-20 20:15:24.000 201 33734.13 28.44 17094.07 88888.00 2015-07-20 20:15:25.000 201 33734.09 28.45 17094.09 37817.98 2015-07-20 20:15:26.000 201 33734.09 28.44 17094.14 88888.00 2015-07-20 20:15:27.000 201 33734.08 28.41 17094.11 88888.00 2015-07-20 20:15:28.000 201 33734.11 28.38 17094.10 88888.00 2015-07-20 20:15:29.000 201 33734.11 28.39 17094.11 88888.00 2015-07-20 20:15:30.000 201 33734.10 28.38 17094.09 37817.86 2015-07-20 20:15:31.000 201 33734.06 28.42 17094.09 88888.00 2015-07-20 20:15:32.000 201 33734.11 28.47 17094.10 88888.00 2015-07-20 20:15:33.000 201 33734.11 28.47 17094.12 88888.00 2015-07-20 20:15:34.000 201 33734.18 28.45 17094.11 88888.00 2015-07-20 20:15:35.000 201 33734.17 28.43 17094.09 37817.92 2015-07-20 20:15:36.000 201 33734.19 28.42 17094.02 88888.00 2015-07-20 20:15:37.000 201 33734.20 28.47 17094.08 88888.00 2015-07-20 20:15:38.000 201 33734.18 28.50 17094.10 88888.00 2015-07-20 20:15:39.000 201 33734.18 28.49 17094.08 88888.00 2015-07-20 20:15:40.000 201 33734.15 28.47 17094.05 37817.98 2015-07-20 20:15:41.000 201 33734.20 28.48 17094.08 88888.00 2015-07-20 20:15:42.000 201 33734.23 28.46 17094.09 88888.00 2015-07-20 20:15:43.000 201 33734.22 28.45 17094.10 88888.00 2015-07-20 20:15:44.000 201 33734.23 28.48 17094.13 88888.00 2015-07-20 20:15:45.000 201 33734.21 28.50 17094.13 37818.00 2015-07-20 20:15:46.000 201 33734.25 28.51 17094.10 88888.00 2015-07-20 20:15:47.000 201 33734.27 28.49 17094.14 88888.00 2015-07-20 20:15:48.000 201 33734.24 28.51 17094.12 88888.00 2015-07-20 20:15:49.000 201 33734.25 28.47 17094.09 88888.00 2015-07-20 20:15:50.000 201 33734.25 28.44 17094.06 37817.99 2015-07-20 20:15:51.000 201 33734.24 28.46 17094.09 88888.00 2015-07-20 20:15:52.000 201 33734.29 28.49 17094.13 88888.00 2015-07-20 20:15:53.000 201 33734.25 28.51 17094.14 88888.00 2015-07-20 20:15:54.000 201 33734.25 28.48 17094.13 88888.00 2015-07-20 20:15:55.000 201 33734.28 28.49 17094.14 37818.06 2015-07-20 20:15:56.000 201 33734.31 28.51 17094.12 88888.00 2015-07-20 20:15:57.000 201 33734.33 28.51 17094.12 88888.00 2015-07-20 20:15:58.000 201 33734.34 28.54 17094.14 88888.00 2015-07-20 20:15:59.000 201 33734.31 28.51 17094.13 88888.00 2015-07-20 20:16:00.000 201 33734.30 28.46 17094.13 37818.09 2015-07-20 20:16:01.000 201 33734.31 28.43 17094.09 88888.00 2015-07-20 20:16:02.000 201 33734.32 28.44 17094.08 88888.00 2015-07-20 20:16:03.000 201 33734.31 28.48 17094.06 88888.00 2015-07-20 20:16:04.000 201 33734.31 28.44 17094.07 88888.00 2015-07-20 20:16:05.000 201 33734.32 28.40 17094.11 37818.09 2015-07-20 20:16:06.000 201 33734.34 28.41 17094.12 88888.00 2015-07-20 20:16:07.000 201 33734.31 28.43 17094.14 88888.00 2015-07-20 20:16:08.000 201 33734.32 28.50 17094.10 88888.00 2015-07-20 20:16:09.000 201 33734.28 28.49 17094.09 88888.00 2015-07-20 20:16:10.000 201 33734.29 28.49 17094.12 37818.18 2015-07-20 20:16:11.000 201 33734.29 28.51 17094.07 88888.00 2015-07-20 20:16:12.000 201 33734.32 28.50 17094.06 88888.00 2015-07-20 20:16:13.000 201 33734.30 28.47 17094.04 88888.00 2015-07-20 20:16:14.000 201 33734.34 28.49 17094.04 88888.00 2015-07-20 20:16:15.000 201 33734.31 28.51 17094.12 37818.11 2015-07-20 20:16:16.000 201 33734.35 28.49 17094.11 88888.00 2015-07-20 20:16:17.000 201 33734.33 28.47 17094.08 88888.00 2015-07-20 20:16:18.000 201 33734.38 28.47 17094.07 88888.00 2015-07-20 20:16:19.000 201 33734.43 28.48 17094.07 88888.00 2015-07-20 20:16:20.000 201 33734.44 28.46 17094.09 37818.15 2015-07-20 20:16:21.000 201 33734.44 28.46 17094.10 88888.00 2015-07-20 20:16:22.000 201 33734.45 28.48 17094.11 88888.00 2015-07-20 20:16:23.000 201 33734.45 28.47 17094.11 88888.00 2015-07-20 20:16:24.000 201 33734.49 28.52 17094.13 88888.00 2015-07-20 20:16:25.000 201 33734.50 28.53 17094.07 37818.21 2015-07-20 20:16:26.000 201 33734.49 28.51 17094.07 88888.00 2015-07-20 20:16:27.000 201 33734.51 28.52 17094.06 88888.00 2015-07-20 20:16:28.000 201 33734.51 28.51 17094.06 88888.00 2015-07-20 20:16:29.000 201 33734.49 28.47 17094.05 88888.00 2015-07-20 20:16:30.000 201 33734.47 28.46 17094.08 37818.16 2015-07-20 20:16:31.000 201 33734.42 28.48 17094.12 88888.00 2015-07-20 20:16:32.000 201 33734.47 28.50 17094.12 88888.00 2015-07-20 20:16:33.000 201 33734.44 28.50 17094.10 88888.00 2015-07-20 20:16:34.000 201 33734.43 28.49 17094.10 88888.00 2015-07-20 20:16:35.000 201 33734.47 28.52 17094.11 37818.19 2015-07-20 20:16:36.000 201 33734.49 28.49 17094.10 88888.00 2015-07-20 20:16:37.000 201 33734.50 28.51 17094.09 88888.00 2015-07-20 20:16:38.000 201 33734.53 28.52 17094.10 88888.00 2015-07-20 20:16:39.000 201 33734.51 28.47 17094.10 88888.00 2015-07-20 20:16:40.000 201 33734.50 28.47 17094.12 37818.16 2015-07-20 20:16:41.000 201 33734.52 28.46 17094.14 88888.00 2015-07-20 20:16:42.000 201 33734.51 28.42 17094.11 88888.00 2015-07-20 20:16:43.000 201 33734.48 28.48 17094.05 88888.00 2015-07-20 20:16:44.000 201 33734.45 28.46 17094.07 88888.00 2015-07-20 20:16:45.000 201 33734.46 28.49 17094.06 37818.29 2015-07-20 20:16:46.000 201 33734.44 28.46 17094.08 88888.00 2015-07-20 20:16:47.000 201 33734.51 28.42 17094.10 88888.00 2015-07-20 20:16:48.000 201 33734.53 28.44 17094.08 88888.00 2015-07-20 20:16:49.000 201 33734.56 28.47 17094.07 88888.00 2015-07-20 20:16:50.000 201 33734.49 28.45 17094.09 37818.20 2015-07-20 20:16:51.000 201 33734.48 28.44 17094.08 88888.00 2015-07-20 20:16:52.000 201 33734.52 28.44 17094.09 88888.00 2015-07-20 20:16:53.000 201 33734.54 28.43 17094.08 88888.00 2015-07-20 20:16:54.000 201 33734.56 28.45 17094.03 88888.00 2015-07-20 20:16:55.000 201 33734.52 28.44 17094.05 37818.27 2015-07-20 20:16:56.000 201 33734.53 28.46 17094.05 88888.00 2015-07-20 20:16:57.000 201 33734.48 28.47 17094.07 88888.00 2015-07-20 20:16:58.000 201 33734.49 28.44 17094.11 88888.00 2015-07-20 20:16:59.000 201 33734.48 28.44 17094.11 88888.00 2015-07-20 20:17:00.000 201 33734.47 28.46 17094.13 37818.16 2015-07-20 20:17:01.000 201 33734.47 28.42 17094.11 88888.00 2015-07-20 20:17:02.000 201 33734.49 28.42 17094.12 88888.00 2015-07-20 20:17:03.000 201 33734.52 28.36 17094.13 88888.00 2015-07-20 20:17:04.000 201 33734.55 28.45 17094.08 88888.00 2015-07-20 20:17:05.000 201 33734.55 28.51 17094.12 37818.18 2015-07-20 20:17:06.000 201 33734.55 28.48 17094.12 88888.00 2015-07-20 20:17:07.000 201 33734.49 28.48 17094.10 88888.00 2015-07-20 20:17:08.000 201 33734.46 28.44 17094.07 88888.00 2015-07-20 20:17:09.000 201 33734.52 28.45 17094.09 88888.00 2015-07-20 20:17:10.000 201 33734.50 28.44 17094.04 37818.24 2015-07-20 20:17:11.000 201 33734.49 28.44 17094.07 88888.00 2015-07-20 20:17:12.000 201 33734.54 28.40 17094.07 88888.00 2015-07-20 20:17:13.000 201 33734.53 28.39 17094.06 88888.00 2015-07-20 20:17:14.000 201 33734.49 28.42 17094.08 88888.00 2015-07-20 20:17:15.000 201 33734.48 28.43 17094.05 37818.20 2015-07-20 20:17:16.000 201 33734.54 28.44 17094.07 88888.00 2015-07-20 20:17:17.000 201 33734.50 28.43 17094.09 88888.00 2015-07-20 20:17:18.000 201 33734.45 28.45 17094.09 88888.00 2015-07-20 20:17:19.000 201 33734.45 28.43 17094.09 88888.00 2015-07-20 20:17:20.000 201 33734.43 28.42 17094.07 37818.13 2015-07-20 20:17:21.000 201 33734.45 28.43 17094.11 88888.00 2015-07-20 20:17:22.000 201 33734.47 28.41 17094.11 88888.00 2015-07-20 20:17:23.000 201 33734.45 28.39 17094.05 88888.00 2015-07-20 20:17:24.000 201 33734.44 28.40 17093.98 88888.00 2015-07-20 20:17:25.000 201 33734.40 28.38 17093.99 37818.13 2015-07-20 20:17:26.000 201 33734.37 28.40 17094.02 88888.00 2015-07-20 20:17:27.000 201 33734.37 28.43 17094.04 88888.00 2015-07-20 20:17:28.000 201 33734.41 28.40 17094.07 88888.00 2015-07-20 20:17:29.000 201 33734.43 28.37 17094.08 88888.00 2015-07-20 20:17:30.000 201 33734.44 28.38 17094.08 37818.21 2015-07-20 20:17:31.000 201 33734.47 28.36 17094.08 88888.00 2015-07-20 20:17:32.000 201 33734.43 28.34 17094.07 88888.00 2015-07-20 20:17:33.000 201 33734.44 28.37 17094.07 88888.00 2015-07-20 20:17:34.000 201 33734.46 28.40 17094.06 88888.00 2015-07-20 20:17:35.000 201 33734.40 28.41 17094.06 37818.06 2015-07-20 20:17:36.000 201 33734.40 28.38 17094.04 88888.00 2015-07-20 20:17:37.000 201 33734.42 28.37 17094.06 88888.00 2015-07-20 20:17:38.000 201 33734.40 28.36 17094.04 88888.00 2015-07-20 20:17:39.000 201 33734.36 28.39 17094.06 88888.00 2015-07-20 20:17:40.000 201 33734.39 28.40 17094.05 37818.11 2015-07-20 20:17:41.000 201 33734.42 28.41 17094.08 88888.00 2015-07-20 20:17:42.000 201 33734.36 28.36 17094.06 88888.00 2015-07-20 20:17:43.000 201 33734.41 28.37 17094.04 88888.00 2015-07-20 20:17:44.000 201 33734.35 28.40 17094.06 88888.00 2015-07-20 20:17:45.000 201 33734.35 28.42 17094.07 37818.06 2015-07-20 20:17:46.000 201 33734.36 28.37 17094.04 88888.00 2015-07-20 20:17:47.000 201 33734.33 28.36 17094.05 88888.00 2015-07-20 20:17:48.000 201 33734.34 28.38 17094.05 88888.00 2015-07-20 20:17:49.000 201 33734.34 28.35 17094.04 88888.00 2015-07-20 20:17:50.000 201 33734.30 28.36 17094.03 37818.06 2015-07-20 20:17:51.000 201 33734.29 28.38 17094.03 88888.00 2015-07-20 20:17:52.000 201 33734.32 28.40 17094.05 88888.00 2015-07-20 20:17:53.000 201 33734.29 28.39 17094.11 88888.00 2015-07-20 20:17:54.000 201 33734.25 28.36 17094.09 88888.00 2015-07-20 20:17:55.000 201 33734.24 28.35 17094.07 37817.95 2015-07-20 20:17:56.000 201 33734.29 28.38 17094.05 88888.00 2015-07-20 20:17:57.000 201 33734.34 28.41 17094.10 88888.00 2015-07-20 20:17:58.000 201 33734.32 28.40 17094.11 88888.00 2015-07-20 20:17:59.000 201 33734.30 28.40 17094.11 88888.00 2015-07-20 20:18:00.000 201 33734.29 28.44 17094.13 37817.98 2015-07-20 20:18:01.000 201 33734.27 28.45 17094.11 88888.00 2015-07-20 20:18:02.000 201 33734.31 28.40 17094.10 88888.00 2015-07-20 20:18:03.000 201 33734.25 28.42 17094.11 88888.00 2015-07-20 20:18:04.000 201 33734.25 28.48 17094.10 88888.00 2015-07-20 20:18:05.000 201 33734.32 28.50 17094.12 37818.03 2015-07-20 20:18:06.000 201 33734.31 28.46 17094.11 88888.00 2015-07-20 20:18:07.000 201 33734.31 28.46 17094.10 88888.00 2015-07-20 20:18:08.000 201 33734.30 28.47 17094.12 88888.00 2015-07-20 20:18:09.000 201 33734.31 28.47 17094.09 88888.00 2015-07-20 20:18:10.000 201 33734.33 28.45 17094.08 37817.89 2015-07-20 20:18:11.000 201 33734.33 28.46 17094.11 88888.00 2015-07-20 20:18:12.000 201 33734.34 28.49 17094.10 88888.00 2015-07-20 20:18:13.000 201 33734.30 28.51 17094.11 88888.00 2015-07-20 20:18:14.000 201 33734.33 28.51 17094.13 88888.00 2015-07-20 20:18:15.000 201 33734.36 28.50 17094.12 37817.91 2015-07-20 20:18:16.000 201 33734.32 28.52 17094.12 88888.00 2015-07-20 20:18:17.000 201 33734.32 28.53 17094.13 88888.00 2015-07-20 20:18:18.000 201 33734.27 28.50 17094.13 88888.00 2015-07-20 20:18:19.000 201 33734.22 28.50 17094.14 88888.00 2015-07-20 20:18:20.000 201 33734.22 28.53 17094.13 37817.93 2015-07-20 20:18:21.000 201 33734.22 28.50 17094.12 88888.00 2015-07-20 20:18:22.000 201 33734.21 28.50 17094.17 88888.00 2015-07-20 20:18:23.000 201 33734.19 28.47 17094.14 88888.00 2015-07-20 20:18:24.000 201 33734.21 28.51 17094.14 88888.00 2015-07-20 20:18:25.000 201 33734.22 28.52 17094.12 37817.94 2015-07-20 20:18:26.000 201 33734.24 28.52 17094.11 88888.00 2015-07-20 20:18:27.000 201 33734.20 28.46 17094.10 88888.00 2015-07-20 20:18:28.000 201 33734.16 28.42 17094.11 88888.00 2015-07-20 20:18:29.000 201 33734.16 28.43 17094.12 88888.00 2015-07-20 20:18:30.000 201 33734.13 28.49 17094.12 37817.82 2015-07-20 20:18:31.000 201 33734.10 28.52 17094.15 88888.00 2015-07-20 20:18:32.000 201 33734.07 28.47 17094.15 88888.00 2015-07-20 20:18:33.000 201 33734.08 28.48 17094.13 88888.00 2015-07-20 20:18:34.000 201 33734.08 28.50 17094.12 88888.00 2015-07-20 20:18:35.000 201 33734.07 28.50 17094.09 37817.83 2015-07-20 20:18:36.000 201 33734.06 28.47 17094.12 88888.00 2015-07-20 20:18:37.000 201 33734.07 28.45 17094.10 88888.00 2015-07-20 20:18:38.000 201 33734.13 28.51 17094.14 88888.00 2015-07-20 20:18:39.000 201 33734.10 28.51 17094.18 88888.00 2015-07-20 20:18:40.000 201 33734.10 28.49 17094.17 37817.87 2015-07-20 20:18:41.000 201 33734.10 28.46 17094.13 88888.00 2015-07-20 20:18:42.000 201 33734.11 28.47 17094.12 88888.00 2015-07-20 20:18:43.000 201 33734.07 28.50 17094.08 88888.00 2015-07-20 20:18:44.000 201 33734.05 28.51 17094.09 88888.00 2015-07-20 20:18:45.000 201 33734.04 28.49 17094.06 37817.75 2015-07-20 20:18:46.000 201 33734.08 28.51 17094.06 88888.00 2015-07-20 20:18:47.000 201 33734.09 28.51 17094.07 88888.00 2015-07-20 20:18:48.000 201 33734.07 28.53 17094.07 88888.00 2015-07-20 20:18:49.000 201 33734.03 28.52 17094.11 88888.00 2015-07-20 20:18:50.000 201 33734.03 28.52 17094.10 37817.76 2015-07-20 20:18:51.000 201 33734.05 28.53 17094.12 88888.00 2015-07-20 20:18:52.000 201 33734.07 28.55 17094.08 88888.00 2015-07-20 20:18:53.000 201 33734.07 28.56 17094.09 88888.00 2015-07-20 20:18:54.000 201 33734.03 28.58 17094.10 88888.00 2015-07-20 20:18:55.000 201 33734.01 28.59 17094.14 37817.68 2015-07-20 20:18:56.000 201 33734.02 28.60 17094.10 88888.00 2015-07-20 20:18:57.000 201 33734.01 28.56 17094.09 88888.00 2015-07-20 20:18:58.000 201 33734.03 28.62 17094.09 88888.00 2015-07-20 20:18:59.000 201 33734.04 28.64 17094.13 88888.00 2015-07-20 20:19:00.000 201 33734.04 28.60 17094.15 37817.76 2015-07-20 20:19:01.000 201 33734.01 28.59 17094.17 88888.00 2015-07-20 20:19:02.000 201 33734.02 28.58 17094.20 88888.00 2015-07-20 20:19:03.000 201 33734.01 28.60 17094.17 88888.00 2015-07-20 20:19:04.000 201 33734.00 28.59 17094.20 88888.00 2015-07-20 20:19:05.000 201 33733.98 28.58 17094.19 37817.69 2015-07-20 20:19:06.000 201 33733.97 28.59 17094.14 88888.00 2015-07-20 20:19:07.000 201 33733.96 28.56 17094.14 88888.00 2015-07-20 20:19:08.000 201 33733.95 28.58 17094.10 88888.00 2015-07-20 20:19:09.000 201 33733.96 28.58 17094.10 88888.00 2015-07-20 20:19:10.000 201 33733.91 28.57 17094.12 37817.71 2015-07-20 20:19:11.000 201 33733.88 28.59 17094.11 88888.00 2015-07-20 20:19:12.000 201 33733.89 28.61 17094.17 88888.00 2015-07-20 20:19:13.000 201 33733.87 28.61 17094.20 88888.00 2015-07-20 20:19:14.000 201 33733.88 28.57 17094.18 88888.00 2015-07-20 20:19:15.000 201 33733.86 28.57 17094.16 37817.63 2015-07-20 20:19:16.000 201 33733.83 28.57 17094.15 88888.00 2015-07-20 20:19:17.000 201 33733.84 28.60 17094.14 88888.00 2015-07-20 20:19:18.000 201 33733.84 28.62 17094.14 88888.00 2015-07-20 20:19:19.000 201 33733.81 28.59 17094.14 88888.00 2015-07-20 20:19:20.000 201 33733.81 28.60 17094.14 37817.58 2015-07-20 20:19:21.000 201 33733.78 28.60 17094.16 88888.00 2015-07-20 20:19:22.000 201 33733.79 28.56 17094.16 88888.00 2015-07-20 20:19:23.000 201 33733.83 28.56 17094.17 88888.00 2015-07-20 20:19:24.000 201 33733.80 28.60 17094.14 88888.00 2015-07-20 20:19:25.000 201 33733.81 28.61 17094.16 37817.60 2015-07-20 20:19:26.000 201 33733.87 28.62 17094.18 88888.00 2015-07-20 20:19:27.000 201 33733.89 28.63 17094.19 88888.00 2015-07-20 20:19:28.000 201 33733.82 28.64 17094.17 88888.00 2015-07-20 20:19:29.000 201 33733.80 28.65 17094.14 88888.00 2015-07-20 20:19:30.000 201 33733.80 28.66 17094.15 37817.62 2015-07-20 20:19:31.000 201 33733.82 28.65 17094.16 88888.00 2015-07-20 20:19:32.000 201 33733.83 28.64 17094.14 88888.00 2015-07-20 20:19:33.000 201 33733.81 28.63 17094.13 88888.00 2015-07-20 20:19:34.000 201 33733.86 28.62 17094.15 88888.00 2015-07-20 20:19:35.000 201 33733.86 28.64 17094.13 37817.57 2015-07-20 20:19:36.000 201 33733.86 28.63 17094.10 88888.00 2015-07-20 20:19:37.000 201 33733.86 28.66 17094.13 88888.00 2015-07-20 20:19:38.000 201 33733.83 28.69 17094.12 88888.00 2015-07-20 20:19:39.000 201 33733.82 28.66 17094.11 88888.00 2015-07-20 20:19:40.000 201 33733.81 28.66 17094.12 37817.56 2015-07-20 20:19:41.000 201 33733.80 28.66 17094.12 88888.00 2015-07-20 20:19:42.000 201 33733.81 28.65 17094.08 88888.00 2015-07-20 20:19:43.000 201 33733.78 28.64 17094.08 88888.00 2015-07-20 20:19:44.000 201 33733.78 28.62 17094.07 88888.00 2015-07-20 20:19:45.000 201 33733.78 28.66 17094.11 37817.51 2015-07-20 20:19:46.000 201 33733.83 28.70 17094.11 88888.00 2015-07-20 20:19:47.000 201 33733.86 28.66 17094.11 88888.00 2015-07-20 20:19:48.000 201 33733.82 28.66 17094.08 88888.00 2015-07-20 20:19:49.000 201 33733.83 28.65 17094.11 88888.00 2015-07-20 20:19:50.000 201 33733.83 28.69 17094.11 37817.66 2015-07-20 20:19:51.000 201 33733.83 28.67 17094.08 88888.00 2015-07-20 20:19:52.000 201 33733.81 28.67 17094.09 88888.00 2015-07-20 20:19:53.000 201 33733.78 28.67 17094.07 88888.00 2015-07-20 20:19:54.000 201 33733.79 28.67 17094.13 88888.00 2015-07-20 20:19:55.000 201 33733.79 28.67 17094.15 37817.54 2015-07-20 20:19:56.000 201 33733.81 28.68 17094.13 88888.00 2015-07-20 20:19:57.000 201 33733.82 28.70 17094.14 88888.00 2015-07-20 20:19:58.000 201 33733.79 28.68 17094.12 88888.00 2015-07-20 20:19:59.000 201 33733.77 28.66 17094.13 88888.00 2015-07-20 20:20:00.000 201 33733.79 28.67 17094.17 37817.55 2015-07-20 20:20:01.000 201 33733.77 28.70 17094.16 88888.00 2015-07-20 20:20:02.000 201 33733.77 28.71 17094.17 88888.00 2015-07-20 20:20:03.000 201 33733.77 28.70 17094.15 88888.00 2015-07-20 20:20:04.000 201 33733.77 28.68 17094.13 88888.00 2015-07-20 20:20:05.000 201 33733.77 28.69 17094.11 37817.64 2015-07-20 20:20:06.000 201 33733.78 28.73 17094.12 88888.00 2015-07-20 20:20:07.000 201 33733.79 28.69 17094.11 88888.00 2015-07-20 20:20:08.000 201 33733.85 28.69 17094.14 88888.00 2015-07-20 20:20:09.000 201 33733.79 28.70 17094.10 88888.00 2015-07-20 20:20:10.000 201 33733.80 28.72 17094.10 37817.57 2015-07-20 20:20:11.000 201 33733.81 28.72 17094.13 88888.00 2015-07-20 20:20:12.000 201 33733.78 28.65 17094.08 88888.00 2015-07-20 20:20:13.000 201 33733.79 28.68 17094.10 88888.00 2015-07-20 20:20:14.000 201 33733.80 28.71 17094.11 88888.00 2015-07-20 20:20:15.000 201 33733.80 28.70 17094.13 37817.49 2015-07-20 20:20:16.000 201 33733.81 28.69 17094.11 88888.00 2015-07-20 20:20:17.000 201 33733.78 28.69 17094.07 88888.00 2015-07-20 20:20:18.000 201 33733.79 28.70 17094.05 88888.00 2015-07-20 20:20:19.000 201 33733.80 28.75 17094.09 88888.00 2015-07-20 20:20:20.000 201 33733.81 28.69 17094.13 37817.53 2015-07-20 20:20:21.000 201 33733.78 28.67 17094.12 88888.00 2015-07-20 20:20:22.000 201 33733.78 28.63 17094.11 88888.00 2015-07-20 20:20:23.000 201 33733.79 28.63 17094.06 88888.00 2015-07-20 20:20:24.000 201 33733.79 28.66 17094.06 88888.00 2015-07-20 20:20:25.000 201 33733.80 28.65 17094.07 37817.48 2015-07-20 20:20:26.000 201 33733.78 28.65 17094.10 88888.00 2015-07-20 20:20:27.000 201 33733.78 28.69 17094.14 88888.00 2015-07-20 20:20:28.000 201 33733.79 28.66 17094.13 88888.00 2015-07-20 20:20:29.000 201 33733.73 28.65 17094.12 88888.00 2015-07-20 20:20:30.000 201 33733.70 28.64 17094.10 37817.64 2015-07-20 20:20:31.000 201 33733.76 28.58 17094.08 88888.00 2015-07-20 20:20:32.000 201 33733.75 28.65 17094.06 88888.00 2015-07-20 20:20:33.000 201 33733.70 28.64 17094.11 88888.00 2015-07-20 20:20:34.000 201 33733.67 28.61 17094.16 88888.00 2015-07-20 20:20:35.000 201 33733.68 28.62 17094.15 37817.51 2015-07-20 20:20:36.000 201 33733.71 28.60 17094.12 88888.00 2015-07-20 20:20:37.000 201 33733.74 28.62 17094.11 88888.00 2015-07-20 20:20:38.000 201 33733.74 28.62 17094.13 88888.00 2015-07-20 20:20:39.000 201 33733.74 28.61 17094.14 88888.00 2015-07-20 20:20:40.000 201 33733.74 28.65 17094.12 37817.53 2015-07-20 20:20:41.000 201 33733.67 28.65 17094.12 88888.00 2015-07-20 20:20:42.000 201 33733.69 28.64 17094.11 88888.00 2015-07-20 20:20:43.000 201 33733.65 28.61 17094.13 88888.00 2015-07-20 20:20:44.000 201 33733.64 28.57 17094.15 88888.00 2015-07-20 20:20:45.000 201 33733.69 28.58 17094.14 37817.57 2015-07-20 20:20:46.000 201 33733.67 28.60 17094.13 88888.00 2015-07-20 20:20:47.000 201 33733.65 28.66 17094.17 88888.00 2015-07-20 20:20:48.000 201 33733.66 28.68 17094.18 88888.00 2015-07-20 20:20:49.000 201 33733.63 28.63 17094.15 88888.00 2015-07-20 20:20:50.000 201 33733.62 28.64 17094.11 37817.42 2015-07-20 20:20:51.000 201 33733.60 28.63 17094.16 88888.00 2015-07-20 20:20:52.000 201 33733.62 28.68 17094.21 88888.00 2015-07-20 20:20:53.000 201 33733.62 28.69 17094.20 88888.00 2015-07-20 20:20:54.000 201 33733.64 28.68 17094.20 88888.00 2015-07-20 20:20:55.000 201 33733.64 28.70 17094.15 37817.42 2015-07-20 20:20:56.000 201 33733.61 28.69 17094.09 88888.00 2015-07-20 20:20:57.000 201 33733.61 28.72 17094.13 88888.00 2015-07-20 20:20:58.000 201 33733.60 28.69 17094.14 88888.00 2015-07-20 20:20:59.000 201 33733.64 28.69 17094.17 88888.00 2015-07-20 20:21:00.000 201 33733.68 28.67 17094.14 37817.43 2015-07-20 20:21:01.000 201 33733.65 28.67 17094.13 88888.00 2015-07-20 20:21:02.000 201 33733.68 28.66 17094.16 88888.00 2015-07-20 20:21:03.000 201 33733.69 28.65 17094.15 88888.00 2015-07-20 20:21:04.000 201 33733.68 28.62 17094.11 88888.00 2015-07-20 20:21:05.000 201 33733.70 28.65 17094.12 37817.46 2015-07-20 20:21:06.000 201 33733.67 28.66 17094.12 88888.00 2015-07-20 20:21:07.000 201 33733.66 28.69 17094.13 88888.00 2015-07-20 20:21:08.000 201 33733.65 28.70 17094.16 88888.00 2015-07-20 20:21:09.000 201 33733.64 28.69 17094.14 88888.00 2015-07-20 20:21:10.000 201 33733.68 28.71 17094.11 37817.50 2015-07-20 20:21:11.000 201 33733.65 28.69 17094.08 88888.00 2015-07-20 20:21:12.000 201 33733.62 28.70 17094.08 88888.00 2015-07-20 20:21:13.000 201 33733.61 28.69 17094.07 88888.00 2015-07-20 20:21:14.000 201 33733.65 28.67 17094.06 88888.00 2015-07-20 20:21:15.000 201 33733.63 28.67 17094.06 37817.42 2015-07-20 20:21:16.000 201 33733.62 28.65 17094.06 88888.00 2015-07-20 20:21:17.000 201 33733.60 28.67 17094.04 88888.00 2015-07-20 20:21:18.000 201 33733.61 28.69 17094.07 88888.00 2015-07-20 20:21:19.000 201 33733.62 28.73 17094.08 88888.00 2015-07-20 20:21:20.000 201 33733.64 28.74 17094.10 37817.47 2015-07-20 20:21:21.000 201 33733.65 28.78 17094.06 88888.00 2015-07-20 20:21:22.000 201 33733.67 28.78 17094.05 88888.00 2015-07-20 20:21:23.000 201 33733.64 28.75 17094.05 88888.00 2015-07-20 20:21:24.000 201 33733.65 28.80 17094.04 88888.00 2015-07-20 20:21:25.000 201 33733.63 28.81 17094.09 37817.32 2015-07-20 20:21:26.000 201 33733.59 28.81 17094.12 88888.00 2015-07-20 20:21:27.000 201 33733.60 28.82 17094.15 88888.00 2015-07-20 20:21:28.000 201 33733.58 28.77 17094.13 88888.00 2015-07-20 20:21:29.000 201 33733.55 28.77 17094.14 88888.00 2015-07-20 20:21:30.000 201 33733.53 28.79 17094.15 37817.42 2015-07-20 20:21:31.000 201 33733.60 28.80 17094.14 88888.00 2015-07-20 20:21:32.000 201 33733.57 28.81 17094.16 88888.00 2015-07-20 20:21:33.000 201 33733.54 28.86 17094.15 88888.00 2015-07-20 20:21:34.000 201 33733.55 28.86 17094.14 88888.00 2015-07-20 20:21:35.000 201 33733.52 28.84 17094.17 37817.30 2015-07-20 20:21:36.000 201 33733.52 28.88 17094.17 88888.00 2015-07-20 20:21:37.000 201 33733.55 28.88 17094.17 88888.00 2015-07-20 20:21:38.000 201 33733.51 28.89 17094.17 88888.00 2015-07-20 20:21:39.000 201 33733.49 28.94 17094.17 88888.00 2015-07-20 20:21:40.000 201 33733.51 28.90 17094.17 37817.23 2015-07-20 20:21:41.000 201 33733.48 28.89 17094.18 88888.00 2015-07-20 20:21:42.000 201 33733.48 28.95 17094.17 88888.00 2015-07-20 20:21:43.000 201 33733.46 28.91 17094.17 88888.00 2015-07-20 20:21:44.000 201 33733.49 28.95 17094.19 88888.00 2015-07-20 20:21:45.000 201 33733.49 28.95 17094.19 37817.24 2015-07-20 20:21:46.000 201 33733.47 28.95 17094.16 88888.00 2015-07-20 20:21:47.000 201 33733.49 28.93 17094.16 88888.00 2015-07-20 20:21:48.000 201 33733.45 28.94 17094.19 88888.00 2015-07-20 20:21:49.000 201 33733.42 28.91 17094.18 88888.00 2015-07-20 20:21:50.000 201 33733.43 28.91 17094.20 37817.23 2015-07-20 20:21:51.000 201 33733.43 28.91 17094.16 88888.00 2015-07-20 20:21:52.000 201 33733.44 28.89 17094.14 88888.00 2015-07-20 20:21:53.000 201 33733.43 28.93 17094.16 88888.00 2015-07-20 20:21:54.000 201 33733.41 28.90 17094.19 88888.00 2015-07-20 20:21:55.000 201 33733.40 28.88 17094.19 37817.24 2015-07-20 20:21:56.000 201 33733.43 28.90 17094.15 88888.00 2015-07-20 20:21:57.000 201 33733.45 28.92 17094.12 88888.00 2015-07-20 20:21:58.000 201 33733.44 28.95 17094.11 88888.00 2015-07-20 20:21:59.000 201 33733.41 28.95 17094.11 88888.00 2015-07-20 20:22:00.000 201 33733.38 28.94 17094.13 37817.14 2015-07-20 20:22:01.000 201 33733.37 28.96 17094.12 88888.00 2015-07-20 20:22:02.000 201 33733.39 28.97 17094.12 88888.00 2015-07-20 20:22:03.000 201 33733.37 28.97 17094.14 88888.00 2015-07-20 20:22:04.000 201 33733.38 28.95 17094.11 88888.00 2015-07-20 20:22:05.000 201 33733.36 28.95 17094.15 37817.15 2015-07-20 20:22:06.000 201 33733.33 28.94 17094.17 88888.00 2015-07-20 20:22:07.000 201 33733.31 28.94 17094.12 88888.00 2015-07-20 20:22:08.000 201 33733.34 28.89 17094.08 88888.00 2015-07-20 20:22:09.000 201 33733.31 28.93 17094.07 88888.00 2015-07-20 20:22:10.000 201 33733.27 28.94 17094.08 37817.19 2015-07-20 20:22:11.000 201 33733.26 28.96 17094.10 88888.00 2015-07-20 20:22:12.000 201 33733.27 28.94 17094.06 88888.00 2015-07-20 20:22:13.000 201 33733.25 28.98 17094.05 88888.00 2015-07-20 20:22:14.000 201 33733.24 28.99 17094.07 88888.00 2015-07-20 20:22:15.000 201 33733.24 28.98 17094.08 37817.09 2015-07-20 20:22:16.000 201 33733.25 29.01 17094.08 88888.00 2015-07-20 20:22:17.000 201 33733.26 29.03 17094.11 88888.00 2015-07-20 20:22:18.000 201 33733.25 29.03 17094.11 88888.00 2015-07-20 20:22:19.000 201 33733.23 29.01 17094.13 88888.00 2015-07-20 20:22:20.000 201 33733.24 29.04 17094.15 37817.15 2015-07-20 20:22:21.000 201 33733.25 29.06 17094.15 88888.00 2015-07-20 20:22:22.000 201 33733.23 29.07 17094.11 88888.00 2015-07-20 20:22:23.000 201 33733.24 29.08 17094.10 88888.00 2015-07-20 20:22:24.000 201 33733.27 29.09 17094.15 88888.00 2015-07-20 20:22:25.000 201 33733.33 29.10 17094.16 37817.15 2015-07-20 20:22:26.000 201 33733.31 29.09 17094.13 88888.00 2015-07-20 20:22:27.000 201 33733.28 29.13 17094.10 88888.00 2015-07-20 20:22:28.000 201 33733.28 29.15 17094.12 88888.00 2015-07-20 20:22:29.000 201 33733.25 29.13 17094.14 88888.00 2015-07-20 20:22:30.000 201 33733.23 29.11 17094.10 37817.05 2015-07-20 20:22:31.000 201 33733.22 29.12 17094.11 88888.00 2015-07-20 20:22:32.000 201 33733.24 29.11 17094.15 88888.00 2015-07-20 20:22:33.000 201 33733.22 29.09 17094.09 88888.00 2015-07-20 20:22:34.000 201 33733.19 29.07 17094.04 88888.00 2015-07-20 20:22:35.000 201 33733.14 29.08 17094.05 37817.01 2015-07-20 20:22:36.000 201 33733.14 29.10 17094.02 88888.00 2015-07-20 20:22:37.000 201 33733.14 29.10 17094.03 88888.00 2015-07-20 20:22:38.000 201 33733.14 29.11 17094.07 88888.00 2015-07-20 20:22:39.000 201 33733.14 29.12 17094.07 88888.00 2015-07-20 20:22:40.000 201 33733.12 29.11 17094.06 37816.96 2015-07-20 20:22:41.000 201 33733.11 29.11 17094.05 88888.00 2015-07-20 20:22:42.000 201 33733.12 29.09 17094.05 88888.00 2015-07-20 20:22:43.000 201 33733.11 29.04 17094.06 88888.00 2015-07-20 20:22:44.000 201 33733.10 29.05 17094.08 88888.00 2015-07-20 20:22:45.000 201 33733.14 29.09 17094.08 37817.00 2015-07-20 20:22:46.000 201 33733.09 29.13 17094.10 88888.00 2015-07-20 20:22:47.000 201 33733.05 29.13 17094.03 88888.00 2015-07-20 20:22:48.000 201 33733.04 29.13 17094.05 88888.00 2015-07-20 20:22:49.000 201 33733.01 29.14 17094.06 88888.00 2015-07-20 20:22:50.000 201 33733.06 29.13 17094.01 37816.89 2015-07-20 20:22:51.000 201 33733.04 29.09 17093.98 88888.00 2015-07-20 20:22:52.000 201 33733.06 29.15 17093.98 88888.00 2015-07-20 20:22:53.000 201 33733.06 29.16 17094.03 88888.00 2015-07-20 20:22:54.000 201 33733.07 29.14 17094.04 88888.00 2015-07-20 20:22:55.000 201 33733.05 29.16 17094.04 37816.99 2015-07-20 20:22:56.000 201 33733.03 29.20 17094.02 88888.00 2015-07-20 20:22:57.000 201 33733.01 29.20 17094.01 88888.00 2015-07-20 20:22:58.000 201 33733.02 29.17 17094.04 88888.00 2015-07-20 20:22:59.000 201 33733.04 29.20 17094.06 88888.00 2015-07-20 20:23:00.000 201 33733.00 29.23 17094.07 37816.87 2015-07-20 20:23:01.000 201 33732.98 29.22 17094.12 88888.00 2015-07-20 20:23:02.000 201 33732.99 29.23 17094.15 88888.00 2015-07-20 20:23:03.000 201 33733.00 29.23 17094.16 88888.00 2015-07-20 20:23:04.000 201 33732.95 29.22 17094.18 88888.00 2015-07-20 20:23:05.000 201 33732.94 29.25 17094.12 37816.79 2015-07-20 20:23:06.000 201 33732.97 29.27 17094.10 88888.00 2015-07-20 20:23:07.000 201 33732.96 29.28 17094.10 88888.00 2015-07-20 20:23:08.000 201 33732.95 29.27 17094.10 88888.00 2015-07-20 20:23:09.000 201 33732.95 29.28 17094.11 88888.00 2015-07-20 20:23:10.000 201 33732.95 29.30 17094.10 37816.84 2015-07-20 20:23:11.000 201 33732.93 29.28 17094.13 88888.00 2015-07-20 20:23:12.000 201 33732.89 29.29 17094.11 88888.00 2015-07-20 20:23:13.000 201 33732.91 29.27 17094.09 88888.00 2015-07-20 20:23:14.000 201 33732.93 29.29 17094.09 88888.00 2015-07-20 20:23:15.000 201 33732.90 29.30 17094.04 37816.73 2015-07-20 20:23:16.000 201 33732.85 29.30 17094.04 88888.00 2015-07-20 20:23:17.000 201 33732.88 29.28 17094.07 88888.00 2015-07-20 20:23:18.000 201 33732.86 29.27 17094.10 88888.00 2015-07-20 20:23:19.000 201 33732.87 29.29 17094.04 88888.00 2015-07-20 20:23:20.000 201 33732.91 29.32 17094.01 37816.70 2015-07-20 20:23:21.000 201 33732.94 29.36 17094.08 88888.00 2015-07-20 20:23:22.000 201 33732.94 29.32 17094.10 88888.00 2015-07-20 20:23:23.000 201 33732.91 29.30 17094.08 88888.00 2015-07-20 20:23:24.000 201 33732.89 29.30 17094.11 88888.00 2015-07-20 20:23:25.000 201 33732.91 29.31 17094.07 37816.62 2015-07-20 20:23:26.000 201 33732.95 29.35 17094.08 88888.00 2015-07-20 20:23:27.000 201 33732.93 29.31 17094.10 88888.00 2015-07-20 20:23:28.000 201 33732.93 29.34 17094.09 88888.00 2015-07-20 20:23:29.000 201 33732.87 29.35 17094.07 88888.00 2015-07-20 20:23:30.000 201 33732.84 29.36 17094.10 37816.69 2015-07-20 20:23:31.000 201 33732.80 29.44 17094.12 88888.00 2015-07-20 20:23:32.000 201 33732.81 29.45 17094.14 88888.00 2015-07-20 20:23:33.000 201 33732.82 29.43 17094.13 88888.00 2015-07-20 20:23:34.000 201 33732.85 29.43 17094.10 88888.00 2015-07-20 20:23:35.000 201 33732.81 29.44 17094.10 37816.63 2015-07-20 20:23:36.000 201 33732.81 29.43 17094.13 88888.00 2015-07-20 20:23:37.000 201 33732.81 29.39 17094.11 88888.00 2015-07-20 20:23:38.000 201 33732.84 29.41 17094.15 88888.00 2015-07-20 20:23:39.000 201 33732.83 29.43 17094.14 88888.00 2015-07-20 20:23:40.000 201 33732.81 29.47 17094.10 37816.66 2015-07-20 20:23:41.000 201 33732.80 29.46 17094.06 88888.00 2015-07-20 20:23:42.000 201 33732.82 29.47 17094.07 88888.00 2015-07-20 20:23:43.000 201 33732.82 29.48 17094.06 88888.00 2015-07-20 20:23:44.000 201 33732.79 29.45 17094.04 88888.00 2015-07-20 20:23:45.000 201 33732.80 29.45 17094.06 37816.65 2015-07-20 20:23:46.000 201 33732.80 29.44 17094.06 88888.00 2015-07-20 20:23:47.000 201 33732.78 29.47 17094.05 88888.00 2015-07-20 20:23:48.000 201 33732.76 29.49 17094.09 88888.00 2015-07-20 20:23:49.000 201 33732.78 29.50 17094.09 88888.00 2015-07-20 20:23:50.000 201 33732.78 29.50 17094.09 37816.61 2015-07-20 20:23:51.000 201 33732.78 29.49 17094.06 88888.00 2015-07-20 20:23:52.000 201 33732.75 29.50 17094.04 88888.00 2015-07-20 20:23:53.000 201 33732.79 29.52 17094.06 88888.00 2015-07-20 20:23:54.000 201 33732.78 29.51 17094.04 88888.00 2015-07-20 20:23:55.000 201 33732.74 29.51 17094.05 37816.55 2015-07-20 20:23:56.000 201 33732.75 29.50 17094.03 88888.00 2015-07-20 20:23:57.000 201 33732.75 29.52 17094.04 88888.00 2015-07-20 20:23:58.000 201 33732.70 29.50 17094.06 88888.00 2015-07-20 20:23:59.000 201 33732.72 29.47 17094.04 88888.00 2015-07-20 20:24:00.000 201 33732.75 29.46 17094.02 37816.55 2015-07-20 20:24:01.000 201 33732.72 29.47 17094.03 88888.00 2015-07-20 20:24:02.000 201 33732.71 29.51 17094.09 88888.00 2015-07-20 20:24:03.000 201 33732.70 29.51 17094.08 88888.00 2015-07-20 20:24:04.000 201 33732.76 29.54 17094.08 88888.00 2015-07-20 20:24:05.000 201 33732.75 29.54 17094.08 37816.63 2015-07-20 20:24:06.000 201 33732.72 29.52 17094.08 88888.00 2015-07-20 20:24:07.000 201 33732.75 29.53 17094.08 88888.00 2015-07-20 20:24:08.000 201 33732.75 29.50 17094.08 88888.00 2015-07-20 20:24:09.000 201 33732.74 29.53 17094.05 88888.00 2015-07-20 20:24:10.000 201 33732.73 29.54 17094.12 37816.55 2015-07-20 20:24:11.000 201 33732.76 29.56 17094.10 88888.00 2015-07-20 20:24:12.000 201 33732.74 29.58 17094.10 88888.00 2015-07-20 20:24:13.000 201 33732.74 29.57 17094.10 88888.00 2015-07-20 20:24:14.000 201 33732.73 29.57 17094.10 88888.00 2015-07-20 20:24:15.000 201 33732.74 29.56 17094.14 37816.67 2015-07-20 20:24:16.000 201 33732.72 29.54 17094.11 88888.00 2015-07-20 20:24:17.000 201 33732.72 29.57 17094.10 88888.00 2015-07-20 20:24:18.000 201 33732.71 29.59 17094.13 88888.00 2015-07-20 20:24:19.000 201 33732.72 29.56 17094.13 88888.00 2015-07-20 20:24:20.000 201 33732.71 29.58 17094.08 37816.53 2015-07-20 20:24:21.000 201 33732.68 29.60 17094.06 88888.00 2015-07-20 20:24:22.000 201 33732.69 29.63 17094.11 88888.00 2015-07-20 20:24:23.000 201 33732.72 29.62 17094.10 88888.00 2015-07-20 20:24:24.000 201 33732.67 29.60 17094.10 88888.00 2015-07-20 20:24:25.000 201 33732.65 29.58 17094.09 37816.55 2015-07-20 20:24:26.000 201 33732.69 29.54 17094.11 88888.00 2015-07-20 20:24:27.000 201 33732.65 29.58 17094.09 88888.00 2015-07-20 20:24:28.000 201 33732.73 29.61 17094.04 88888.00 2015-07-20 20:24:29.000 201 33732.72 29.60 17094.06 88888.00 2015-07-20 20:24:30.000 201 33732.68 29.62 17094.10 37816.56 2015-07-20 20:24:31.000 201 33732.65 29.62 17094.07 88888.00 2015-07-20 20:24:32.000 201 33732.67 29.60 17094.09 88888.00 2015-07-20 20:24:33.000 201 33732.66 29.59 17094.09 88888.00 2015-07-20 20:24:34.000 201 33732.64 29.63 17094.07 88888.00 2015-07-20 20:24:35.000 201 33732.58 29.62 17094.08 37816.49 2015-07-20 20:24:36.000 201 33732.61 29.60 17094.11 88888.00 2015-07-20 20:24:37.000 201 33732.62 29.60 17094.09 88888.00 2015-07-20 20:24:38.000 201 33732.59 29.60 17094.09 88888.00 2015-07-20 20:24:39.000 201 33732.58 29.56 17094.06 88888.00 2015-07-20 20:24:40.000 201 33732.57 29.57 17094.05 37816.53 2015-07-20 20:24:41.000 201 33732.60 29.60 17094.10 88888.00 2015-07-20 20:24:42.000 201 33732.60 29.58 17094.15 88888.00 2015-07-20 20:24:43.000 201 33732.57 29.55 17094.13 88888.00 2015-07-20 20:24:44.000 201 33732.59 29.55 17094.13 88888.00 2015-07-20 20:24:45.000 201 33732.59 29.56 17094.11 37816.43 2015-07-20 20:24:46.000 201 33732.58 29.54 17094.10 88888.00 2015-07-20 20:24:47.000 201 33732.59 29.59 17094.14 88888.00 2015-07-20 20:24:48.000 201 33732.59 29.61 17094.16 88888.00 2015-07-20 20:24:49.000 201 33732.57 29.61 17094.09 88888.00 2015-07-20 20:24:50.000 201 33732.54 29.57 17094.02 37816.50 2015-07-20 20:24:51.000 201 33732.56 29.58 17094.02 88888.00 2015-07-20 20:24:52.000 201 33732.58 29.62 17094.04 88888.00 2015-07-20 20:24:53.000 201 33732.56 29.61 17094.04 88888.00 2015-07-20 20:24:54.000 201 33732.57 29.58 17094.06 88888.00 2015-07-20 20:24:55.000 201 33732.56 29.55 17094.07 37816.46 2015-07-20 20:24:56.000 201 33732.57 29.58 17094.07 88888.00 2015-07-20 20:24:57.000 201 33732.56 29.58 17094.09 88888.00 2015-07-20 20:24:58.000 201 33732.56 29.59 17094.08 88888.00 2015-07-20 20:24:59.000 201 33732.62 29.57 17094.08 88888.00 2015-07-20 20:25:00.000 201 33732.64 29.57 17094.12 37816.46 2015-07-20 20:25:01.000 201 33732.68 29.55 17094.15 88888.00 2015-07-20 20:25:02.000 201 33732.65 29.58 17094.09 88888.00 2015-07-20 20:25:03.000 201 33732.62 29.58 17094.07 88888.00 2015-07-20 20:25:04.000 201 33732.57 29.54 17094.07 88888.00 2015-07-20 20:25:05.000 201 33732.55 29.55 17094.10 37816.53 2015-07-20 20:25:06.000 201 33732.58 29.56 17094.10 88888.00 2015-07-20 20:25:07.000 201 33732.64 29.56 17094.08 88888.00 2015-07-20 20:25:08.000 201 33732.59 29.58 17094.09 88888.00 2015-07-20 20:25:09.000 201 33732.61 29.60 17094.05 88888.00 2015-07-20 20:25:10.000 201 33732.66 29.59 17094.05 37816.48 2015-07-20 20:25:11.000 201 33732.63 29.60 17094.08 88888.00 2015-07-20 20:25:12.000 201 33732.65 29.60 17094.09 88888.00 2015-07-20 20:25:13.000 201 33732.66 29.61 17094.08 88888.00 2015-07-20 20:25:14.000 201 33732.66 29.60 17094.06 88888.00 2015-07-20 20:25:15.000 201 33732.65 29.61 17094.06 37816.55 2015-07-20 20:25:16.000 201 33732.64 29.65 17094.04 88888.00 2015-07-20 20:25:17.000 201 33732.60 29.65 17094.03 88888.00 2015-07-20 20:25:18.000 201 33732.61 29.64 17094.03 88888.00 2015-07-20 20:25:19.000 201 33732.62 29.64 17094.06 88888.00 2015-07-20 20:25:20.000 201 33732.63 29.65 17094.10 37816.51 2015-07-20 20:25:21.000 201 33732.65 29.62 17094.06 88888.00 2015-07-20 20:25:22.000 201 33732.62 29.61 17094.05 88888.00 2015-07-20 20:25:23.000 201 33732.66 29.61 17094.03 88888.00 2015-07-20 20:25:24.000 201 33732.68 29.60 17094.02 88888.00 2015-07-20 20:25:25.000 201 33732.67 29.62 17094.03 37816.48 2015-07-20 20:25:26.000 201 33732.70 29.62 17094.05 88888.00 2015-07-20 20:25:27.000 201 33732.67 29.63 17094.03 88888.00 2015-07-20 20:25:28.000 201 33732.66 29.63 17094.01 88888.00 2015-07-20 20:25:29.000 201 33732.71 29.67 17094.00 88888.00 2015-07-20 20:25:30.000 201 33732.71 29.68 17094.02 37816.55 2015-07-20 20:25:31.000 201 33732.66 29.68 17094.02 88888.00 2015-07-20 20:25:32.000 201 33732.69 29.72 17094.03 88888.00 2015-07-20 20:25:33.000 201 33732.70 29.70 17094.07 88888.00 2015-07-20 20:25:34.000 201 33732.72 29.69 17094.07 88888.00 2015-07-20 20:25:35.000 201 33732.73 29.66 17094.05 37816.54 2015-07-20 20:25:36.000 201 33732.71 29.65 17094.04 88888.00 2015-07-20 20:25:37.000 201 33732.69 29.64 17094.03 88888.00 2015-07-20 20:25:38.000 201 33732.69 29.68 17094.01 88888.00 2015-07-20 20:25:39.000 201 33732.71 29.70 17094.02 88888.00 2015-07-20 20:25:40.000 201 33732.72 29.70 17094.07 37816.52 2015-07-20 20:25:41.000 201 33732.73 29.70 17094.05 88888.00 2015-07-20 20:25:42.000 201 33732.74 29.71 17094.10 88888.00 2015-07-20 20:25:43.000 201 33732.73 29.72 17094.09 88888.00 2015-07-20 20:25:44.000 201 33732.71 29.72 17094.03 88888.00 2015-07-20 20:25:45.000 201 33732.69 29.69 17094.00 37816.60 2015-07-20 20:25:46.000 201 33732.74 29.69 17094.03 88888.00 2015-07-20 20:25:47.000 201 33732.73 29.69 17093.99 88888.00 2015-07-20 20:25:48.000 201 33732.75 29.72 17093.97 88888.00 2015-07-20 20:25:49.000 201 33732.70 29.69 17093.95 88888.00 2015-07-20 20:25:50.000 201 33732.68 29.72 17093.98 37816.60 2015-07-20 20:25:51.000 201 33732.68 29.72 17093.99 88888.00 2015-07-20 20:25:52.000 201 33732.73 29.69 17094.04 88888.00 2015-07-20 20:25:53.000 201 33732.77 29.71 17094.08 88888.00 2015-07-20 20:25:54.000 201 33732.78 29.71 17094.05 88888.00 2015-07-20 20:25:55.000 201 33732.76 29.70 17094.02 37816.62 2015-07-20 20:25:56.000 201 33732.75 29.65 17093.99 88888.00 2015-07-20 20:25:57.000 201 33732.74 29.66 17093.97 88888.00 2015-07-20 20:25:58.000 201 33732.75 29.67 17094.02 88888.00 2015-07-20 20:25:59.000 201 33732.73 29.68 17094.04 88888.00 2015-07-20 20:26:00.000 201 33732.72 29.67 17094.06 37816.65 2015-07-20 20:26:01.000 201 33732.72 29.67 17094.09 88888.00 2015-07-20 20:26:02.000 201 33732.78 29.72 17094.09 88888.00 2015-07-20 20:26:03.000 201 33732.79 29.70 17094.08 88888.00 2015-07-20 20:26:04.000 201 33732.77 29.70 17094.12 88888.00 2015-07-20 20:26:05.000 201 33732.79 29.71 17094.07 37816.66 2015-07-20 20:26:06.000 201 33732.80 29.69 17094.06 88888.00 2015-07-20 20:26:07.000 201 33732.76 29.70 17094.05 88888.00 2015-07-20 20:26:08.000 201 33732.77 29.77 17094.02 88888.00 2015-07-20 20:26:09.000 201 33732.78 29.76 17093.99 88888.00 2015-07-20 20:26:10.000 201 33732.81 29.78 17093.98 37816.74 2015-07-20 20:26:11.000 201 33732.81 29.77 17093.96 88888.00 2015-07-20 20:26:12.000 201 33732.82 29.73 17094.01 88888.00 2015-07-20 20:26:13.000 201 33732.84 29.72 17094.04 88888.00 2015-07-20 20:26:14.000 201 33732.84 29.72 17094.00 88888.00 2015-07-20 20:26:15.000 201 33732.85 29.72 17093.98 37816.69 2015-07-20 20:26:16.000 201 33732.86 29.73 17093.98 88888.00 2015-07-20 20:26:17.000 201 33732.86 29.74 17094.01 88888.00 2015-07-20 20:26:18.000 201 33732.88 29.72 17094.03 88888.00 2015-07-20 20:26:19.000 201 33732.89 29.74 17094.01 88888.00 2015-07-20 20:26:20.000 201 33732.91 29.77 17094.04 37816.69 2015-07-20 20:26:21.000 201 33732.94 29.77 17094.01 88888.00 2015-07-20 20:26:22.000 201 33732.92 29.75 17094.00 88888.00 2015-07-20 20:26:23.000 201 33732.93 29.70 17094.00 88888.00 2015-07-20 20:26:24.000 201 33732.95 29.69 17094.00 88888.00 2015-07-20 20:26:25.000 201 33732.93 29.71 17094.01 37816.81 2015-07-20 20:26:26.000 201 33732.92 29.68 17094.02 88888.00 2015-07-20 20:26:27.000 201 33732.90 29.73 17094.01 88888.00 2015-07-20 20:26:28.000 201 33732.92 29.75 17093.99 88888.00 2015-07-20 20:26:29.000 201 33732.98 29.71 17093.98 88888.00 2015-07-20 20:26:30.000 201 33732.97 29.74 17093.99 37816.73 2015-07-20 20:26:31.000 201 33732.96 29.72 17094.00 88888.00 2015-07-20 20:26:32.000 201 33732.92 29.76 17094.03 88888.00 2015-07-20 20:26:33.000 201 33732.91 29.76 17094.05 88888.00 2015-07-20 20:26:34.000 201 33732.95 29.71 17094.03 88888.00 2015-07-20 20:26:35.000 201 33732.97 29.68 17094.01 37816.82 2015-07-20 20:26:36.000 201 33732.96 29.71 17093.97 88888.00 2015-07-20 20:26:37.000 201 33732.96 29.68 17093.96 88888.00 2015-07-20 20:26:38.000 201 33732.96 29.70 17093.95 88888.00 2015-07-20 20:26:39.000 201 33732.93 29.72 17093.98 88888.00 2015-07-20 20:26:40.000 201 33732.99 29.72 17094.00 37816.69 2015-07-20 20:26:41.000 201 33732.97 29.76 17094.00 88888.00 2015-07-20 20:26:42.000 201 33732.93 29.73 17093.99 88888.00 2015-07-20 20:26:43.000 201 33732.98 29.73 17093.96 88888.00 2015-07-20 20:26:44.000 201 33732.97 29.79 17093.97 88888.00 2015-07-20 20:26:45.000 201 33733.01 29.81 17093.96 37816.84 2015-07-20 20:26:46.000 201 33733.03 29.79 17093.97 88888.00 2015-07-20 20:26:47.000 201 33732.99 29.78 17093.98 88888.00 2015-07-20 20:26:48.000 201 33732.95 29.77 17094.00 88888.00 2015-07-20 20:26:49.000 201 33733.00 29.73 17094.03 88888.00 2015-07-20 20:26:50.000 201 33733.02 29.72 17094.01 37816.86 2015-07-20 20:26:51.000 201 33733.03 29.73 17094.02 88888.00 2015-07-20 20:26:52.000 201 33733.03 29.75 17094.03 88888.00 2015-07-20 20:26:53.000 201 33732.98 29.74 17094.00 88888.00 2015-07-20 20:26:54.000 201 33732.99 29.74 17094.02 88888.00 2015-07-20 20:26:55.000 201 33733.01 29.71 17094.03 37816.97 2015-07-20 20:26:56.000 201 33732.99 29.73 17094.05 88888.00 2015-07-20 20:26:57.000 201 33733.01 29.72 17094.01 88888.00 2015-07-20 20:26:58.000 201 33733.03 29.68 17094.04 88888.00 2015-07-20 20:26:59.000 201 33733.06 29.68 17094.07 88888.00 2015-07-20 20:27:00.000 201 33733.06 29.72 17094.04 37816.99 2015-07-20 20:27:01.000 201 33733.07 29.71 17094.02 88888.00 2015-07-20 20:27:02.000 201 33733.11 29.72 17094.00 88888.00 2015-07-20 20:27:03.000 201 33733.07 29.68 17094.00 88888.00 2015-07-20 20:27:04.000 201 33733.10 29.70 17094.00 88888.00 2015-07-20 20:27:05.000 201 33733.11 29.75 17094.01 37817.02 2015-07-20 20:27:06.000 201 33733.14 29.75 17093.99 88888.00 2015-07-20 20:27:07.000 201 33733.17 29.72 17094.01 88888.00 2015-07-20 20:27:08.000 201 33733.16 29.71 17094.02 88888.00 2015-07-20 20:27:09.000 201 33733.16 29.68 17094.00 88888.00 2015-07-20 20:27:10.000 201 33733.12 29.63 17094.00 37817.07 2015-07-20 20:27:11.000 201 33733.15 29.64 17094.00 88888.00 2015-07-20 20:27:12.000 201 33733.17 29.69 17093.99 88888.00 2015-07-20 20:27:13.000 201 33733.19 29.70 17093.94 88888.00 2015-07-20 20:27:14.000 201 33733.23 29.70 17093.98 88888.00 2015-07-20 20:27:15.000 201 33733.22 29.72 17094.01 37817.13 2015-07-20 20:27:16.000 201 33733.25 29.75 17093.97 88888.00 2015-07-20 20:27:17.000 201 33733.27 29.73 17093.95 88888.00 2015-07-20 20:27:18.000 201 33733.29 29.69 17093.97 88888.00 2015-07-20 20:27:19.000 201 33733.27 29.65 17094.02 88888.00 2015-07-20 20:27:20.000 201 33733.27 29.65 17093.99 37817.02 2015-07-20 20:27:21.000 201 33733.26 29.70 17093.98 88888.00 2015-07-20 20:27:22.000 201 33733.27 29.69 17094.01 88888.00 2015-07-20 20:27:23.000 201 33733.24 29.65 17094.00 88888.00 2015-07-20 20:27:24.000 201 33733.25 29.72 17093.98 88888.00 2015-07-20 20:27:25.000 201 33733.26 29.68 17094.00 37817.04 2015-07-20 20:27:26.000 201 33733.22 29.70 17094.04 88888.00 2015-07-20 20:27:27.000 201 33733.22 29.66 17094.00 88888.00 2015-07-20 20:27:28.000 201 33733.24 29.66 17094.00 88888.00 2015-07-20 20:27:29.000 201 33733.23 29.68 17094.01 88888.00 2015-07-20 20:27:30.000 201 33733.22 29.64 17094.02 37817.14 2015-07-20 20:27:31.000 201 33733.27 29.62 17094.03 88888.00 2015-07-20 20:27:32.000 201 33733.33 29.66 17094.04 88888.00 2015-07-20 20:27:33.000 201 33733.35 29.66 17094.05 88888.00 2015-07-20 20:27:34.000 201 33733.31 29.62 17094.05 88888.00 2015-07-20 20:27:35.000 201 33733.32 29.62 17094.07 37817.19 2015-07-20 20:27:36.000 201 33733.35 29.61 17094.05 88888.00 2015-07-20 20:27:37.000 201 33733.34 29.59 17094.02 88888.00 2015-07-20 20:27:38.000 201 33733.35 29.55 17094.08 88888.00 2015-07-20 20:27:39.000 201 33733.33 29.57 17094.12 88888.00 2015-07-20 20:27:40.000 201 33733.38 29.59 17094.09 37817.12 2015-07-20 20:27:41.000 201 33733.39 29.59 17094.06 88888.00 2015-07-20 20:27:42.000 201 33733.40 29.61 17094.06 88888.00 2015-07-20 20:27:43.000 201 33733.41 29.58 17094.07 88888.00 2015-07-20 20:27:44.000 201 33733.40 29.56 17094.02 88888.00 2015-07-20 20:27:45.000 201 33733.39 29.54 17094.03 37817.18 2015-07-20 20:27:46.000 201 33733.40 29.57 17094.03 88888.00 2015-07-20 20:27:47.000 201 33733.46 29.53 17094.06 88888.00 2015-07-20 20:27:48.000 201 33733.51 29.52 17094.07 88888.00 2015-07-20 20:27:49.000 201 33733.53 29.51 17094.04 88888.00 2015-07-20 20:27:50.000 201 33733.53 29.51 17094.05 37817.16 2015-07-20 20:27:51.000 201 33733.53 29.55 17094.05 88888.00 2015-07-20 20:27:52.000 201 33733.57 29.55 17094.03 88888.00 2015-07-20 20:27:53.000 201 33733.58 29.50 17094.08 88888.00 2015-07-20 20:27:54.000 201 33733.57 29.47 17094.03 88888.00 2015-07-20 20:27:55.000 201 33733.55 29.49 17094.04 37817.32 2015-07-20 20:27:56.000 201 33733.53 29.45 17094.06 88888.00 2015-07-20 20:27:57.000 201 33733.54 29.42 17094.09 88888.00 2015-07-20 20:27:58.000 201 33733.57 29.43 17094.09 88888.00 2015-07-20 20:27:59.000 201 33733.58 29.43 17094.08 88888.00 2015-07-20 20:28:00.000 201 33733.58 29.36 17094.06 37817.26 2015-07-20 20:28:01.000 201 33733.56 29.36 17094.03 88888.00 2015-07-20 20:28:02.000 201 33733.55 29.39 17094.05 88888.00 2015-07-20 20:28:03.000 201 33733.59 29.30 17094.05 88888.00 2015-07-20 20:28:04.000 201 33733.60 29.25 17094.04 88888.00 2015-07-20 20:28:05.000 201 33733.61 29.24 17094.03 37817.40 2015-07-20 20:28:06.000 201 33733.66 29.25 17094.04 88888.00 2015-07-20 20:28:07.000 201 33733.67 29.26 17094.02 88888.00 2015-07-20 20:28:08.000 201 33733.66 29.26 17094.02 88888.00 2015-07-20 20:28:09.000 201 33733.67 29.24 17094.01 88888.00 2015-07-20 20:28:10.000 201 33733.69 29.23 17094.01 37817.41 2015-07-20 20:28:11.000 201 33733.72 29.21 17094.00 88888.00 2015-07-20 20:28:12.000 201 33733.72 29.22 17093.98 88888.00 2015-07-20 20:28:13.000 201 33733.71 29.23 17093.97 88888.00 2015-07-20 20:28:14.000 201 33733.75 29.23 17093.96 88888.00 2015-07-20 20:28:15.000 201 33733.76 29.22 17094.00 37817.46 2015-07-20 20:28:16.000 201 33733.80 29.19 17094.00 88888.00 2015-07-20 20:28:17.000 201 33733.83 29.23 17094.01 88888.00 2015-07-20 20:28:18.000 201 33733.83 29.24 17093.99 88888.00 2015-07-20 20:28:19.000 201 33733.82 29.26 17093.98 88888.00 2015-07-20 20:28:20.000 201 33733.83 29.23 17093.98 37817.48 2015-07-20 20:28:21.000 201 33733.83 29.19 17093.96 88888.00 2015-07-20 20:28:22.000 201 33733.84 29.16 17093.93 88888.00 2015-07-20 20:28:23.000 201 33733.86 29.14 17093.94 88888.00 2015-07-20 20:28:24.000 201 33733.83 29.12 17093.93 88888.00 2015-07-20 20:28:25.000 201 33733.79 29.15 17093.97 37817.47 2015-07-20 20:28:26.000 201 33733.83 29.12 17093.97 88888.00 2015-07-20 20:28:27.000 201 33733.85 29.08 17093.97 88888.00 2015-07-20 20:28:28.000 201 33733.87 29.07 17093.96 88888.00 2015-07-20 20:28:29.000 201 33733.84 29.07 17093.95 88888.00 2015-07-20 20:28:30.000 201 33733.83 29.06 17093.95 37817.54 2015-07-20 20:28:31.000 201 33733.88 29.09 17093.96 88888.00 2015-07-20 20:28:32.000 201 33733.88 29.08 17093.94 88888.00 2015-07-20 20:28:33.000 201 33733.88 29.11 17093.90 88888.00 2015-07-20 20:28:34.000 201 33733.94 29.10 17093.93 88888.00 2015-07-20 20:28:35.000 201 33733.94 29.09 17093.97 37817.74 2015-07-20 20:28:36.000 201 33733.95 29.09 17093.94 88888.00 2015-07-20 20:28:37.000 201 33734.01 29.08 17093.96 88888.00 2015-07-20 20:28:38.000 201 33733.96 29.03 17093.95 88888.00 2015-07-20 20:28:39.000 201 33733.96 29.04 17093.96 88888.00 2015-07-20 20:28:40.000 201 33733.95 28.95 17093.95 37817.68 2015-07-20 20:28:41.000 201 33733.99 28.99 17093.94 88888.00 2015-07-20 20:28:42.000 201 33734.04 29.01 17093.96 88888.00 2015-07-20 20:28:43.000 201 33734.03 28.93 17093.95 88888.00 2015-07-20 20:28:44.000 201 33734.03 28.92 17093.96 88888.00 2015-07-20 20:28:45.000 201 33734.06 28.94 17093.97 37817.72 2015-07-20 20:28:46.000 201 33734.10 28.99 17093.96 88888.00 2015-07-20 20:28:47.000 201 33734.07 28.95 17093.98 88888.00 2015-07-20 20:28:48.000 201 33734.04 28.92 17093.95 88888.00 2015-07-20 20:28:49.000 201 33734.02 28.88 17093.95 88888.00 2015-07-20 20:28:50.000 201 33734.07 28.91 17093.96 37817.89 2015-07-20 20:28:51.000 201 33734.06 28.91 17093.95 88888.00 2015-07-20 20:28:52.000 201 33734.12 28.89 17093.94 88888.00 2015-07-20 20:28:53.000 201 33734.12 28.93 17093.94 88888.00 2015-07-20 20:28:54.000 201 33734.13 28.93 17093.94 88888.00 2015-07-20 20:28:55.000 201 33734.15 28.90 17093.94 37817.80 2015-07-20 20:28:56.000 201 33734.15 28.85 17093.98 88888.00 2015-07-20 20:28:57.000 201 33734.19 28.85 17093.96 88888.00 2015-07-20 20:28:58.000 201 33734.23 28.88 17093.97 88888.00 2015-07-20 20:28:59.000 201 33734.26 28.90 17093.99 88888.00 2015-07-20 20:29:00.000 201 33734.26 28.86 17093.96 37817.86 2015-07-20 20:29:01.000 201 33734.29 28.79 17093.94 88888.00 2015-07-20 20:29:02.000 201 33734.31 28.77 17093.94 88888.00 2015-07-20 20:29:03.000 201 33734.32 28.79 17093.95 88888.00 2015-07-20 20:29:04.000 201 33734.35 28.80 17093.94 88888.00 2015-07-20 20:29:05.000 201 33734.39 28.75 17093.92 37817.95 2015-07-20 20:29:06.000 201 33734.42 28.75 17093.94 88888.00 2015-07-20 20:29:07.000 201 33734.43 28.78 17093.93 88888.00 2015-07-20 20:29:08.000 201 33734.44 28.79 17093.93 88888.00 2015-07-20 20:29:09.000 201 33734.44 28.82 17093.97 88888.00 2015-07-20 20:29:10.000 201 33734.49 28.79 17093.97 37818.07 2015-07-20 20:29:11.000 201 33734.57 28.78 17093.97 88888.00 2015-07-20 20:29:12.000 201 33734.52 28.78 17093.99 88888.00 2015-07-20 20:29:13.000 201 33734.51 28.75 17093.99 88888.00 2015-07-20 20:29:14.000 201 33734.55 28.75 17093.97 88888.00 2015-07-20 20:29:15.000 201 33734.52 28.74 17093.95 37818.09 2015-07-20 20:29:16.000 201 33734.51 28.74 17093.98 88888.00 2015-07-20 20:29:17.000 201 33734.52 28.78 17093.95 88888.00 2015-07-20 20:29:18.000 201 33734.56 28.79 17093.98 88888.00 2015-07-20 20:29:19.000 201 33734.57 28.78 17094.01 88888.00 2015-07-20 20:29:20.000 201 33734.57 28.78 17094.04 37818.12 2015-07-20 20:29:21.000 201 33734.58 28.79 17093.99 88888.00 2015-07-20 20:29:22.000 201 33734.60 28.75 17093.96 88888.00 2015-07-20 20:29:23.000 201 33734.59 28.79 17093.96 88888.00 2015-07-20 20:29:24.000 201 33734.65 28.78 17093.96 88888.00 2015-07-20 20:29:25.000 201 33734.67 28.74 17093.91 37818.20 2015-07-20 20:29:26.000 201 33734.65 28.73 17093.91 88888.00 2015-07-20 20:29:27.000 201 33734.64 28.73 17093.93 88888.00 2015-07-20 20:29:28.000 201 33734.68 28.74 17093.93 88888.00 2015-07-20 20:29:29.000 201 33734.72 28.71 17093.94 88888.00 2015-07-20 20:29:30.000 201 33734.73 28.72 17093.91 37818.24 2015-07-20 20:29:31.000 201 33734.73 28.68 17093.92 88888.00 2015-07-20 20:29:32.000 201 33734.74 28.70 17093.92 88888.00 2015-07-20 20:29:33.000 201 33734.73 28.69 17093.90 88888.00 2015-07-20 20:29:34.000 201 33734.72 28.67 17093.91 88888.00 2015-07-20 20:29:35.000 201 33734.80 28.65 17093.96 37818.41 2015-07-20 20:29:36.000 201 33734.86 28.62 17093.97 88888.00 2015-07-20 20:29:37.000 201 33734.83 28.64 17093.91 88888.00 2015-07-20 20:29:38.000 201 33734.79 28.58 17093.92 88888.00 2015-07-20 20:29:39.000 201 33734.82 28.59 17093.87 88888.00 2015-07-20 20:29:40.000 201 33734.89 28.60 17093.88 37818.40 2015-07-20 20:29:41.000 201 33734.89 28.59 17093.90 88888.00 2015-07-20 20:29:42.000 201 33734.91 28.61 17093.93 88888.00 2015-07-20 20:29:43.000 201 33734.91 28.61 17093.95 88888.00 2015-07-20 20:29:44.000 201 33734.99 28.58 17093.97 88888.00 2015-07-20 20:29:45.000 201 33735.02 28.59 17093.94 37818.53 2015-07-20 20:29:46.000 201 33734.99 28.60 17093.92 88888.00 2015-07-20 20:29:47.000 201 33734.99 28.60 17093.93 88888.00 2015-07-20 20:29:48.000 201 33734.98 28.58 17093.90 88888.00 2015-07-20 20:29:49.000 201 33735.03 28.53 17093.87 88888.00 2015-07-20 20:29:50.000 201 33735.06 28.55 17093.88 37818.59 2015-07-20 20:29:51.000 201 33735.05 28.57 17093.91 88888.00 2015-07-20 20:29:52.000 201 33735.05 28.57 17093.95 88888.00 2015-07-20 20:29:53.000 201 33735.08 28.56 17093.90 88888.00 2015-07-20 20:29:54.000 201 33735.11 28.49 17093.92 88888.00 2015-07-20 20:29:55.000 201 33735.08 28.43 17093.93 37818.60 2015-07-20 20:29:56.000 201 33735.14 28.42 17093.91 88888.00 2015-07-20 20:29:57.000 201 33735.09 28.43 17093.94 88888.00 2015-07-20 20:29:58.000 201 33735.07 28.47 17093.94 88888.00 2015-07-20 20:29:59.000 201 33735.08 28.46 17093.94 88888.00 2015-07-20 20:30:00.000 201 33735.10 28.47 17093.93 37818.67 2015-07-20 20:30:01.000 201 33735.11 28.48 17093.88 88888.00 2015-07-20 20:30:02.000 201 33735.13 28.44 17093.87 88888.00 2015-07-20 20:30:03.000 201 33735.12 28.44 17093.86 88888.00 2015-07-20 20:30:04.000 201 33735.17 28.45 17093.90 88888.00 2015-07-20 20:30:05.000 201 33735.20 28.47 17093.90 37818.75 2015-07-20 20:30:06.000 201 33735.20 28.48 17093.92 88888.00 2015-07-20 20:30:07.000 201 33735.23 28.46 17093.95 88888.00 2015-07-20 20:30:08.000 201 33735.23 28.45 17093.96 88888.00 2015-07-20 20:30:09.000 201 33735.22 28.46 17093.96 88888.00 2015-07-20 20:30:10.000 201 33735.25 28.48 17093.96 37818.82 2015-07-20 20:30:11.000 201 33735.25 28.47 17093.98 88888.00 2015-07-20 20:30:12.000 201 33735.30 28.45 17093.99 88888.00 2015-07-20 20:30:13.000 201 33735.30 28.44 17093.96 88888.00 2015-07-20 20:30:14.000 201 33735.30 28.44 17093.94 88888.00 2015-07-20 20:30:15.000 201 33735.31 28.44 17093.91 37818.82 2015-07-20 20:30:16.000 201 33735.35 28.45 17093.91 88888.00 2015-07-20 20:30:17.000 201 33735.32 28.42 17093.96 88888.00 2015-07-20 20:30:18.000 201 33735.34 28.41 17093.94 88888.00 2015-07-20 20:30:19.000 201 33735.34 28.38 17093.90 88888.00 2015-07-20 20:30:20.000 201 33735.35 28.38 17093.90 37818.94 2015-07-20 20:30:21.000 201 33735.32 28.36 17093.87 88888.00 2015-07-20 20:30:22.000 201 33735.38 28.45 17093.91 88888.00 2015-07-20 20:30:23.000 201 33735.43 28.46 17093.94 88888.00 2015-07-20 20:30:24.000 201 33735.41 28.45 17093.93 88888.00 2015-07-20 20:30:25.000 201 33735.43 28.43 17093.97 37818.98 2015-07-20 20:30:26.000 201 33735.49 28.40 17093.96 88888.00 2015-07-20 20:30:27.000 201 33735.52 28.37 17093.96 88888.00 2015-07-20 20:30:28.000 201 33735.50 28.37 17093.94 88888.00 2015-07-20 20:30:29.000 201 33735.51 28.34 17093.96 88888.00 2015-07-20 20:30:30.000 201 33735.54 28.37 17093.96 37818.95 2015-07-20 20:30:31.000 201 33735.52 28.35 17093.94 88888.00 2015-07-20 20:30:32.000 201 33735.53 28.33 17093.96 88888.00 2015-07-20 20:30:33.000 201 33735.53 28.37 17093.97 88888.00 2015-07-20 20:30:34.000 201 33735.53 28.40 17093.98 88888.00 2015-07-20 20:30:35.000 201 33735.49 28.39 17093.94 37819.14 2015-07-20 20:30:36.000 201 33735.51 28.40 17093.93 88888.00 2015-07-20 20:30:37.000 201 33735.53 28.36 17093.95 88888.00 2015-07-20 20:30:38.000 201 33735.55 28.36 17093.97 88888.00 2015-07-20 20:30:39.000 201 33735.61 28.38 17093.98 88888.00 2015-07-20 20:30:40.000 201 33735.64 28.42 17093.99 37819.14 2015-07-20 20:30:41.000 201 33735.64 28.43 17093.99 88888.00 2015-07-20 20:30:42.000 201 33735.63 28.41 17094.00 88888.00 2015-07-20 20:30:43.000 201 33735.65 28.40 17093.99 88888.00 2015-07-20 20:30:44.000 201 33735.67 28.44 17094.03 88888.00 2015-07-20 20:30:45.000 201 33735.66 28.39 17094.01 37819.23 2015-07-20 20:30:46.000 201 33735.67 28.40 17093.97 88888.00 2015-07-20 20:30:47.000 201 33735.66 28.43 17093.98 88888.00 2015-07-20 20:30:48.000 201 33735.66 28.43 17093.98 88888.00 2015-07-20 20:30:49.000 201 33735.67 28.40 17094.01 88888.00 2015-07-20 20:30:50.000 201 33735.63 28.39 17093.98 37819.22 2015-07-20 20:30:51.000 201 33735.68 28.38 17094.00 88888.00 2015-07-20 20:30:52.000 201 33735.73 28.36 17093.99 88888.00 2015-07-20 20:30:53.000 201 33735.77 28.34 17093.99 88888.00 2015-07-20 20:30:54.000 201 33735.75 28.30 17094.05 88888.00 2015-07-20 20:30:55.000 201 33735.72 28.25 17094.01 37819.28 2015-07-20 20:30:56.000 201 33735.73 28.25 17093.98 88888.00 2015-07-20 20:30:57.000 201 33735.76 28.28 17094.00 88888.00 2015-07-20 20:30:58.000 201 33735.75 28.28 17094.00 88888.00 2015-07-20 20:30:59.000 201 33735.75 28.25 17093.99 88888.00 2015-07-20 20:31:00.000 201 33735.83 28.29 17093.95 37819.39 2015-07-20 20:31:01.000 201 33735.81 28.31 17093.95 88888.00 2015-07-20 20:31:02.000 201 33735.81 28.28 17093.92 88888.00 2015-07-20 20:31:03.000 201 33735.83 28.26 17093.95 88888.00 2015-07-20 20:31:04.000 201 33735.84 28.27 17093.94 88888.00 2015-07-20 20:31:05.000 201 33735.85 28.27 17093.95 37819.37 2015-07-20 20:31:06.000 201 33735.87 28.24 17093.99 88888.00 2015-07-20 20:31:07.000 201 33735.87 28.21 17094.01 88888.00 2015-07-20 20:31:08.000 201 33735.89 28.24 17093.98 88888.00 2015-07-20 20:31:09.000 201 33735.86 28.23 17093.98 88888.00 2015-07-20 20:31:10.000 201 33735.89 28.23 17093.99 37819.40 2015-07-20 20:31:11.000 201 33735.90 28.21 17093.96 88888.00 2015-07-20 20:31:12.000 201 33735.90 28.19 17094.01 88888.00 2015-07-20 20:31:13.000 201 33735.93 28.19 17094.06 88888.00 2015-07-20 20:31:14.000 201 33735.92 28.16 17094.06 88888.00 2015-07-20 20:31:15.000 201 33735.92 28.11 17093.99 37819.48 2015-07-20 20:31:16.000 201 33735.93 28.14 17093.98 88888.00 2015-07-20 20:31:17.000 201 33735.97 28.14 17093.99 88888.00 2015-07-20 20:31:18.000 201 33735.99 28.12 17093.96 88888.00 2015-07-20 20:31:19.000 201 33735.95 28.08 17093.97 88888.00 2015-07-20 20:31:20.000 201 33735.96 28.08 17093.99 37819.51 2015-07-20 20:31:21.000 201 33735.99 28.05 17093.99 88888.00 2015-07-20 20:31:22.000 201 33736.04 28.08 17093.99 88888.00 2015-07-20 20:31:23.000 201 33736.06 28.07 17093.96 88888.00 2015-07-20 20:31:24.000 201 33736.09 28.07 17093.93 88888.00 2015-07-20 20:31:25.000 201 33736.08 28.07 17093.92 37819.53 2015-07-20 20:31:26.000 201 33736.10 28.04 17093.89 88888.00 2015-07-20 20:31:27.000 201 33736.11 28.01 17093.89 88888.00 2015-07-20 20:31:28.000 201 33736.07 28.01 17093.87 88888.00 2015-07-20 20:31:29.000 201 33736.10 28.01 17093.90 88888.00 2015-07-20 20:31:30.000 201 33736.16 28.02 17093.90 37819.64 2015-07-20 20:31:31.000 201 33736.14 28.02 17093.89 88888.00 2015-07-20 20:31:32.000 201 33736.16 28.04 17093.91 88888.00 2015-07-20 20:31:33.000 201 33736.15 28.01 17093.90 88888.00 2015-07-20 20:31:34.000 201 33736.18 28.00 17093.92 88888.00 2015-07-20 20:31:35.000 201 33736.18 27.97 17093.87 37819.65 2015-07-20 20:31:36.000 201 33736.17 27.92 17093.87 88888.00 2015-07-20 20:31:37.000 201 33736.13 27.93 17093.92 88888.00 2015-07-20 20:31:38.000 201 33736.13 27.95 17093.97 88888.00 2015-07-20 20:31:39.000 201 33736.15 27.96 17093.96 88888.00 2015-07-20 20:31:40.000 201 33736.16 27.96 17093.94 37819.66 2015-07-20 20:31:41.000 201 33736.17 27.95 17093.93 88888.00 2015-07-20 20:31:42.000 201 33736.19 27.95 17093.89 88888.00 2015-07-20 20:31:43.000 201 33736.20 27.96 17093.89 88888.00 2015-07-20 20:31:44.000 201 33736.21 27.94 17093.90 88888.00 2015-07-20 20:31:45.000 201 33736.22 27.94 17093.93 37819.69 2015-07-20 20:31:46.000 201 33736.24 27.91 17093.90 88888.00 2015-07-20 20:31:47.000 201 33736.27 27.92 17093.89 88888.00 2015-07-20 20:31:48.000 201 33736.26 27.91 17093.93 88888.00 2015-07-20 20:31:49.000 201 33736.25 27.89 17093.90 88888.00 2015-07-20 20:31:50.000 201 33736.25 27.88 17093.89 37819.73 2015-07-20 20:31:51.000 201 33736.26 27.88 17093.91 88888.00 2015-07-20 20:31:52.000 201 33736.24 27.90 17093.94 88888.00 2015-07-20 20:31:53.000 201 33736.27 27.89 17093.95 88888.00 2015-07-20 20:31:54.000 201 33736.28 27.90 17093.92 88888.00 2015-07-20 20:31:55.000 201 33736.25 27.80 17093.92 37819.75 2015-07-20 20:31:56.000 201 33736.25 27.79 17093.89 88888.00 2015-07-20 20:31:57.000 201 33736.30 27.80 17093.91 88888.00 2015-07-20 20:31:58.000 201 33736.26 27.81 17093.91 88888.00 2015-07-20 20:31:59.000 201 33736.26 27.80 17093.90 88888.00 2015-07-20 20:32:00.000 201 33736.28 27.79 17093.92 37819.77 2015-07-20 20:32:01.000 201 33736.28 27.85 17093.93 88888.00 2015-07-20 20:32:02.000 201 33736.27 27.86 17093.93 88888.00 2015-07-20 20:32:03.000 201 33736.28 27.86 17093.90 88888.00 2015-07-20 20:32:04.000 201 33736.29 27.85 17093.92 88888.00 2015-07-20 20:32:05.000 201 33736.28 27.84 17093.89 37819.84 2015-07-20 20:32:06.000 201 33736.25 27.83 17093.90 88888.00 2015-07-20 20:32:07.000 201 33736.26 27.82 17093.89 88888.00 2015-07-20 20:32:08.000 201 33736.30 27.83 17093.86 88888.00 2015-07-20 20:32:09.000 201 33736.33 27.84 17093.89 88888.00 2015-07-20 20:32:10.000 201 33736.33 27.84 17093.88 37819.90 2015-07-20 20:32:11.000 201 33736.34 27.85 17093.88 88888.00 2015-07-20 20:32:12.000 201 33736.41 27.87 17093.89 88888.00 2015-07-20 20:32:13.000 201 33736.42 27.85 17093.92 88888.00 2015-07-20 20:32:14.000 201 33736.40 27.87 17093.94 88888.00 2015-07-20 20:32:15.000 201 33736.40 27.86 17093.94 37819.86 2015-07-20 20:32:16.000 201 33736.43 27.85 17093.95 88888.00 2015-07-20 20:32:17.000 201 33736.45 27.86 17093.91 88888.00 2015-07-20 20:32:18.000 201 33736.47 27.88 17093.89 88888.00 2015-07-20 20:32:19.000 201 33736.46 27.88 17093.90 88888.00 2015-07-20 20:32:20.000 201 33736.46 27.81 17093.88 37819.88 2015-07-20 20:32:21.000 201 33736.47 27.81 17093.87 88888.00 2015-07-20 20:32:22.000 201 33736.45 27.86 17093.90 88888.00 2015-07-20 20:32:23.000 201 33736.47 27.86 17093.92 88888.00 2015-07-20 20:32:24.000 201 33736.43 27.82 17093.91 88888.00 2015-07-20 20:32:25.000 201 33736.45 27.80 17093.90 37819.95 2015-07-20 20:32:26.000 201 33736.44 27.81 17093.93 88888.00 2015-07-20 20:32:27.000 201 33736.43 27.81 17093.94 88888.00 2015-07-20 20:32:28.000 201 33736.45 27.81 17093.94 88888.00 2015-07-20 20:32:29.000 201 33736.43 27.78 17093.93 88888.00 2015-07-20 20:32:30.000 201 33736.42 27.80 17093.95 37819.90 2015-07-20 20:32:31.000 201 33736.42 27.81 17093.94 88888.00 2015-07-20 20:32:32.000 201 33736.42 27.81 17093.89 88888.00 2015-07-20 20:32:33.000 201 33736.39 27.84 17093.89 88888.00 2015-07-20 20:32:34.000 201 33736.40 27.84 17093.91 88888.00 2015-07-20 20:32:35.000 201 33736.34 27.81 17093.92 37819.90 2015-07-20 20:32:36.000 201 33736.40 27.78 17093.90 88888.00 2015-07-20 20:32:37.000 201 33736.42 27.81 17093.87 88888.00 2015-07-20 20:32:38.000 201 33736.43 27.84 17093.87 88888.00 2015-07-20 20:32:39.000 201 33736.41 27.80 17093.89 88888.00 2015-07-20 20:32:40.000 201 33736.42 27.75 17093.88 37819.93 2015-07-20 20:32:41.000 201 33736.44 27.76 17093.88 88888.00 2015-07-20 20:32:42.000 201 33736.45 27.80 17093.90 88888.00 2015-07-20 20:32:43.000 201 33736.39 27.80 17093.92 88888.00 2015-07-20 20:32:44.000 201 33736.39 27.78 17093.92 88888.00 2015-07-20 20:32:45.000 201 33736.42 27.73 17093.93 37819.92 2015-07-20 20:32:46.000 201 33736.47 27.73 17093.93 88888.00 2015-07-20 20:32:47.000 201 33736.47 27.75 17093.94 88888.00 2015-07-20 20:32:48.000 201 33736.48 27.74 17093.91 88888.00 2015-07-20 20:32:49.000 201 33736.44 27.76 17093.93 88888.00 2015-07-20 20:32:50.000 201 33736.43 27.77 17093.93 37819.99 2015-07-20 20:32:51.000 201 33736.45 27.71 17093.92 88888.00 2015-07-20 20:32:52.000 201 33736.44 27.73 17093.93 88888.00 2015-07-20 20:32:53.000 201 33736.44 27.73 17093.93 88888.00 2015-07-20 20:32:54.000 201 33736.44 27.72 17093.93 88888.00 2015-07-20 20:32:55.000 201 33736.47 27.70 17093.93 37819.96 2015-07-20 20:32:56.000 201 33736.51 27.71 17093.94 88888.00 2015-07-20 20:32:57.000 201 33736.50 27.75 17093.92 88888.00 2015-07-20 20:32:58.000 201 33736.50 27.74 17093.90 88888.00 2015-07-20 20:32:59.000 201 33736.46 27.72 17093.91 88888.00 2015-07-20 20:33:00.000 201 33736.45 27.75 17093.91 37819.98 2015-07-20 20:33:01.000 201 33736.46 27.74 17093.87 88888.00 2015-07-20 20:33:02.000 201 33736.44 27.74 17093.89 88888.00 2015-07-20 20:33:03.000 201 33736.46 27.77 17093.89 88888.00 2015-07-20 20:33:04.000 201 33736.53 27.79 17093.88 88888.00 2015-07-20 20:33:05.000 201 33736.52 27.76 17093.88 37819.95 2015-07-20 20:33:06.000 201 33736.53 27.70 17093.89 88888.00 2015-07-20 20:33:07.000 201 33736.50 27.68 17093.91 88888.00 2015-07-20 20:33:08.000 201 33736.51 27.68 17093.95 88888.00 2015-07-20 20:33:09.000 201 33736.48 27.66 17093.97 88888.00 2015-07-20 20:33:10.000 201 33736.45 27.63 17093.99 37820.08 2015-07-20 20:33:11.000 201 33736.46 27.66 17093.95 88888.00 2015-07-20 20:33:12.000 201 33736.50 27.69 17093.97 88888.00 2015-07-20 20:33:13.000 201 33736.52 27.67 17093.95 88888.00 2015-07-20 20:33:14.000 201 33736.50 27.69 17093.90 88888.00 2015-07-20 20:33:15.000 201 33736.49 27.69 17093.94 37820.05 2015-07-20 20:33:16.000 201 33736.56 27.71 17093.99 88888.00 2015-07-20 20:33:17.000 201 33736.56 27.71 17093.97 88888.00 2015-07-20 20:33:18.000 201 33736.57 27.76 17093.97 88888.00 2015-07-20 20:33:19.000 201 33736.56 27.79 17094.01 88888.00 2015-07-20 20:33:20.000 201 33736.53 27.74 17094.00 37820.03 2015-07-20 20:33:21.000 201 33736.53 27.66 17093.96 88888.00 2015-07-20 20:33:22.000 201 33736.55 27.68 17093.96 88888.00 2015-07-20 20:33:23.000 201 33736.57 27.67 17093.98 88888.00 2015-07-20 20:33:24.000 201 33736.58 27.68 17093.96 88888.00 2015-07-20 20:33:25.000 201 33736.58 27.68 17093.99 37819.96 2015-07-20 20:33:26.000 201 33736.54 27.67 17093.98 88888.00 2015-07-20 20:33:27.000 201 33736.58 27.66 17094.01 88888.00 2015-07-20 20:33:28.000 201 33736.56 27.69 17094.05 88888.00 2015-07-20 20:33:29.000 201 33736.58 27.68 17094.03 88888.00 2015-07-20 20:33:30.000 201 33736.55 27.66 17093.99 37820.09 2015-07-20 20:33:31.000 201 33736.56 27.66 17093.98 88888.00 2015-07-20 20:33:32.000 201 33736.58 27.62 17093.99 88888.00 2015-07-20 20:33:33.000 201 33736.59 27.65 17093.97 88888.00 2015-07-20 20:33:34.000 201 33736.60 27.66 17093.99 88888.00 2015-07-20 20:33:35.000 201 33736.59 27.66 17093.99 37820.05 2015-07-20 20:33:36.000 201 33736.58 27.64 17093.98 88888.00 2015-07-20 20:33:37.000 201 33736.55 27.62 17093.93 88888.00 2015-07-20 20:33:38.000 201 33736.55 27.59 17093.95 88888.00 2015-07-20 20:33:39.000 201 33736.59 27.58 17093.94 88888.00 2015-07-20 20:33:40.000 201 33736.60 27.63 17093.93 37820.04 2015-07-20 20:33:41.000 201 33736.64 27.64 17093.96 88888.00 2015-07-20 20:33:42.000 201 33736.59 27.66 17093.97 88888.00 2015-07-20 20:33:43.000 201 33736.61 27.66 17093.96 88888.00 2015-07-20 20:33:44.000 201 33736.61 27.63 17093.92 88888.00 2015-07-20 20:33:45.000 201 33736.57 27.64 17093.93 37820.07 2015-07-20 20:33:46.000 201 33736.55 27.62 17093.95 88888.00 2015-07-20 20:33:47.000 201 33736.53 27.60 17093.97 88888.00 2015-07-20 20:33:48.000 201 33736.51 27.57 17094.00 88888.00 2015-07-20 20:33:49.000 201 33736.55 27.58 17093.98 88888.00 2015-07-20 20:33:50.000 201 33736.59 27.57 17093.96 37820.12 2015-07-20 20:33:51.000 201 33736.54 27.59 17093.96 88888.00 2015-07-20 20:33:52.000 201 33736.54 27.58 17093.98 88888.00 2015-07-20 20:33:53.000 201 33736.59 27.60 17093.98 88888.00 2015-07-20 20:33:54.000 201 33736.57 27.57 17093.97 88888.00 2015-07-20 20:33:55.000 201 33736.57 27.56 17094.00 37820.14 2015-07-20 20:33:56.000 201 33736.61 27.61 17093.98 88888.00 2015-07-20 20:33:57.000 201 33736.60 27.67 17093.98 88888.00 2015-07-20 20:33:58.000 201 33736.61 27.66 17093.98 88888.00 2015-07-20 20:33:59.000 201 33736.59 27.62 17093.99 88888.00 2015-07-20 20:34:00.000 201 33736.63 27.63 17093.99 37820.14 2015-07-20 20:34:01.000 201 33736.63 27.57 17094.01 88888.00 2015-07-20 20:34:02.000 201 33736.59 27.56 17094.00 88888.00 2015-07-20 20:34:03.000 201 33736.58 27.59 17094.00 88888.00 2015-07-20 20:34:04.000 201 33736.55 27.61 17094.02 88888.00 2015-07-20 20:34:05.000 201 33736.57 27.59 17094.00 37820.12 2015-07-20 20:34:06.000 201 33736.61 27.55 17093.99 88888.00 2015-07-20 20:34:07.000 201 33736.59 27.53 17094.00 88888.00 2015-07-20 20:34:08.000 201 33736.57 27.59 17093.96 88888.00 2015-07-20 20:34:09.000 201 33736.57 27.61 17093.94 88888.00 2015-07-20 20:34:10.000 201 33736.56 27.61 17093.97 37820.09 2015-07-20 20:34:11.000 201 33736.59 27.57 17093.99 88888.00 2015-07-20 20:34:12.000 201 33736.62 27.58 17093.96 88888.00 2015-07-20 20:34:13.000 201 33736.61 27.56 17093.94 88888.00 2015-07-20 20:34:14.000 201 33736.56 27.58 17093.93 88888.00 2015-07-20 20:34:15.000 201 33736.59 27.61 17093.93 37820.09 2015-07-20 20:34:16.000 201 33736.56 27.59 17093.92 88888.00 2015-07-20 20:34:17.000 201 33736.57 27.64 17093.94 88888.00 2015-07-20 20:34:18.000 201 33736.60 27.67 17093.96 88888.00 2015-07-20 20:34:19.000 201 33736.60 27.68 17093.97 88888.00 2015-07-20 20:34:20.000 201 33736.56 27.68 17093.92 37820.15 2015-07-20 20:34:21.000 201 33736.53 27.69 17093.98 88888.00 2015-07-20 20:34:22.000 201 33736.58 27.69 17094.02 88888.00 2015-07-20 20:34:23.000 201 33736.56 27.68 17094.01 88888.00 2015-07-20 20:34:24.000 201 33736.60 27.71 17094.03 88888.00 2015-07-20 20:34:25.000 201 33736.61 27.72 17094.00 37820.05 2015-07-20 20:34:26.000 201 33736.59 27.71 17093.98 88888.00 2015-07-20 20:34:27.000 201 33736.57 27.70 17093.97 88888.00 2015-07-20 20:34:28.000 201 33736.59 27.74 17093.97 88888.00 2015-07-20 20:34:29.000 201 33736.63 27.73 17093.98 88888.00 2015-07-20 20:34:30.000 201 33736.61 27.72 17094.03 37820.11 2015-07-20 20:34:31.000 201 33736.61 27.73 17094.08 88888.00 2015-07-20 20:34:32.000 201 33736.61 27.71 17094.06 88888.00 2015-07-20 20:34:33.000 201 33736.57 27.74 17094.02 88888.00 2015-07-20 20:34:34.000 201 33736.54 27.76 17094.01 88888.00 2015-07-20 20:34:35.000 201 33736.49 27.77 17093.97 37820.07 2015-07-20 20:34:36.000 201 33736.50 27.77 17094.02 88888.00 2015-07-20 20:34:37.000 201 33736.51 27.79 17094.02 88888.00 2015-07-20 20:34:38.000 201 33736.49 27.83 17094.01 88888.00 2015-07-20 20:34:39.000 201 33736.48 27.79 17094.01 88888.00 2015-07-20 20:34:40.000 201 33736.48 27.77 17094.03 37819.97 2015-07-20 20:34:41.000 201 33736.46 27.77 17094.02 88888.00 2015-07-20 20:34:42.000 201 33736.44 27.80 17094.01 88888.00 2015-07-20 20:34:43.000 201 33736.51 27.78 17094.00 88888.00 2015-07-20 20:34:44.000 201 33736.50 27.73 17094.01 88888.00 2015-07-20 20:34:45.000 201 33736.50 27.76 17094.02 37820.03 2015-07-20 20:34:46.000 201 33736.50 27.82 17094.02 88888.00 2015-07-20 20:34:47.000 201 33736.48 27.85 17093.99 88888.00 2015-07-20 20:34:48.000 201 33736.46 27.74 17094.02 88888.00 2015-07-20 20:34:49.000 201 33736.47 27.72 17094.02 88888.00 2015-07-20 20:34:50.000 201 33736.47 27.79 17094.04 37820.07 2015-07-20 20:34:51.000 201 33736.49 27.79 17094.00 88888.00 2015-07-20 20:34:52.000 201 33736.51 27.75 17094.04 88888.00 2015-07-20 20:34:53.000 201 33736.46 27.74 17094.05 88888.00 2015-07-20 20:34:54.000 201 33736.48 27.73 17094.06 88888.00 2015-07-20 20:34:55.000 201 33736.48 27.74 17094.02 37820.03 2015-07-20 20:34:56.000 201 33736.48 27.76 17093.96 88888.00 2015-07-20 20:34:57.000 201 33736.46 27.79 17093.95 88888.00 2015-07-20 20:34:58.000 201 33736.48 27.77 17093.99 88888.00 2015-07-20 20:34:59.000 201 33736.47 27.72 17094.05 88888.00 2015-07-20 20:35:00.000 201 33736.45 27.74 17094.05 37819.95 2015-07-20 20:35:01.000 201 33736.46 27.79 17094.01 88888.00 2015-07-20 20:35:02.000 201 33736.46 27.78 17094.02 88888.00 2015-07-20 20:35:03.000 201 33736.41 27.77 17094.01 88888.00 2015-07-20 20:35:04.000 201 33736.42 27.79 17094.02 88888.00 2015-07-20 20:35:05.000 201 33736.44 27.80 17094.01 37819.97 2015-07-20 20:35:06.000 201 33736.47 27.86 17094.02 88888.00 2015-07-20 20:35:07.000 201 33736.46 27.83 17094.03 88888.00 2015-07-20 20:35:08.000 201 33736.43 27.85 17094.02 88888.00 2015-07-20 20:35:09.000 201 33736.40 27.81 17094.02 88888.00 2015-07-20 20:35:10.000 201 33736.39 27.80 17094.02 37819.93 2015-07-20 20:35:11.000 201 33736.39 27.77 17094.02 88888.00 2015-07-20 20:35:12.000 201 33736.38 27.78 17094.04 88888.00 2015-07-20 20:35:13.000 201 33736.41 27.80 17094.03 88888.00 2015-07-20 20:35:14.000 201 33736.39 27.86 17094.02 88888.00 2015-07-20 20:35:15.000 201 33736.36 27.84 17093.98 37819.83 2015-07-20 20:35:16.000 201 33736.33 27.86 17094.00 88888.00 2015-07-20 20:35:17.000 201 33736.34 27.88 17093.99 88888.00 2015-07-20 20:35:18.000 201 33736.36 27.90 17093.96 88888.00 2015-07-20 20:35:19.000 201 33736.38 27.88 17094.01 88888.00 2015-07-20 20:35:20.000 201 33736.38 27.92 17094.01 37819.90 2015-07-20 20:35:21.000 201 33736.36 27.90 17093.98 88888.00 2015-07-20 20:35:22.000 201 33736.38 27.90 17093.96 88888.00 2015-07-20 20:35:23.000 201 33736.30 27.91 17093.99 88888.00 2015-07-20 20:35:24.000 201 33736.33 27.92 17094.00 88888.00 2015-07-20 20:35:25.000 201 33736.33 27.91 17094.02 37819.84 2015-07-20 20:35:26.000 201 33736.33 27.90 17094.02 88888.00 2015-07-20 20:35:27.000 201 33736.33 27.91 17093.98 88888.00 2015-07-20 20:35:28.000 201 33736.29 27.90 17093.98 88888.00 2015-07-20 20:35:29.000 201 33736.27 27.89 17094.00 88888.00 2015-07-20 20:35:30.000 201 33736.23 27.92 17094.00 37819.84 2015-07-20 20:35:31.000 201 33736.20 27.96 17094.00 88888.00 2015-07-20 20:35:32.000 201 33736.20 27.97 17093.97 88888.00 2015-07-20 20:35:33.000 201 33736.18 28.00 17093.97 88888.00 2015-07-20 20:35:34.000 201 33736.21 28.04 17093.96 88888.00 2015-07-20 20:35:35.000 201 33736.24 28.02 17094.02 37819.76 2015-07-20 20:35:36.000 201 33736.26 27.99 17094.01 88888.00 2015-07-20 20:35:37.000 201 33736.20 27.94 17094.01 88888.00 2015-07-20 20:35:38.000 201 33736.20 27.99 17093.98 88888.00 2015-07-20 20:35:39.000 201 33736.20 27.98 17094.02 88888.00 2015-07-20 20:35:40.000 201 33736.19 27.96 17094.01 37819.76 2015-07-20 20:35:41.000 201 33736.19 27.98 17094.00 88888.00 2015-07-20 20:35:42.000 201 33736.19 27.95 17094.01 88888.00 2015-07-20 20:35:43.000 201 33736.21 27.97 17094.01 88888.00 2015-07-20 20:35:44.000 201 33736.17 28.01 17094.00 88888.00 2015-07-20 20:35:45.000 201 33736.16 28.01 17094.03 37819.73 2015-07-20 20:35:46.000 201 33736.16 28.06 17094.02 88888.00 2015-07-20 20:35:47.000 201 33736.13 28.07 17094.04 88888.00 2015-07-20 20:35:48.000 201 33736.13 28.08 17094.07 88888.00 2015-07-20 20:35:49.000 201 33736.12 28.11 17094.03 88888.00 2015-07-20 20:35:50.000 201 33736.10 28.13 17093.97 37819.70 2015-07-20 20:35:51.000 201 33736.11 28.11 17093.97 88888.00 2015-07-20 20:35:52.000 201 33736.14 28.15 17093.98 88888.00 2015-07-20 20:35:53.000 201 33736.11 28.14 17094.00 88888.00 2015-07-20 20:35:54.000 201 33736.04 28.17 17094.03 88888.00 2015-07-20 20:35:55.000 201 33736.03 28.15 17094.04 37819.68 2015-07-20 20:35:56.000 201 33736.10 28.14 17094.03 88888.00 2015-07-20 20:35:57.000 201 33736.09 28.14 17094.01 88888.00 2015-07-20 20:35:58.000 201 33736.09 28.16 17094.00 88888.00 2015-07-20 20:35:59.000 201 33736.08 28.14 17093.99 88888.00 2015-07-20 20:36:00.000 201 33736.08 28.22 17094.03 37819.63 2015-07-20 20:36:01.000 201 33736.06 28.23 17093.99 88888.00 2015-07-20 20:36:02.000 201 33736.07 28.23 17094.02 88888.00 2015-07-20 20:36:03.000 201 33736.04 28.26 17094.02 88888.00 2015-07-20 20:36:04.000 201 33736.06 28.24 17093.97 88888.00 2015-07-20 20:36:05.000 201 33736.05 28.22 17093.95 37819.58 2015-07-20 20:36:06.000 201 33735.99 28.23 17094.00 88888.00 2015-07-20 20:36:07.000 201 33735.99 28.23 17094.02 88888.00 2015-07-20 20:36:08.000 201 33735.96 28.25 17094.00 88888.00 2015-07-20 20:36:09.000 201 33735.94 28.27 17094.00 88888.00 2015-07-20 20:36:10.000 201 33735.95 28.26 17094.02 37819.61 2015-07-20 20:36:11.000 201 33735.94 28.26 17094.05 88888.00 2015-07-20 20:36:12.000 201 33735.93 28.27 17094.05 88888.00 2015-07-20 20:36:13.000 201 33735.88 28.27 17094.01 88888.00 2015-07-20 20:36:14.000 201 33735.87 28.27 17094.03 88888.00 2015-07-20 20:36:15.000 201 33735.90 28.29 17094.03 37819.52 2015-07-20 20:36:16.000 201 33735.92 28.32 17094.04 88888.00 2015-07-20 20:36:17.000 201 33735.90 28.31 17094.03 88888.00 2015-07-20 20:36:18.000 201 33735.92 28.32 17094.04 88888.00 2015-07-20 20:36:19.000 201 33735.93 28.32 17094.07 88888.00 2015-07-20 20:36:20.000 201 33735.88 28.33 17094.04 37819.52 2015-07-20 20:36:21.000 201 33735.88 28.35 17094.01 88888.00 2015-07-20 20:36:22.000 201 33735.86 28.35 17093.99 88888.00 2015-07-20 20:36:23.000 201 33735.87 28.41 17094.01 88888.00 2015-07-20 20:36:24.000 201 33735.88 28.49 17094.00 88888.00 2015-07-20 20:36:25.000 201 33735.87 28.47 17094.01 37819.45 2015-07-20 20:36:26.000 201 33735.86 28.52 17094.02 88888.00 2015-07-20 20:36:27.000 201 33735.86 28.50 17094.01 88888.00 2015-07-20 20:36:28.000 201 33735.82 28.48 17093.98 88888.00 2015-07-20 20:36:29.000 201 33735.83 28.43 17093.96 88888.00 2015-07-20 20:36:30.000 201 33735.88 28.53 17093.97 37819.49 2015-07-20 20:36:31.000 201 33735.86 28.53 17093.95 88888.00 2015-07-20 20:36:32.000 201 33735.81 28.53 17094.00 88888.00 2015-07-20 20:36:33.000 201 33735.76 28.46 17093.98 88888.00 2015-07-20 20:36:34.000 201 33735.78 28.48 17093.96 88888.00 2015-07-20 20:36:35.000 201 33735.81 28.46 17093.98 37819.44 2015-07-20 20:36:36.000 201 33735.82 28.45 17093.94 88888.00 2015-07-20 20:36:37.000 201 33735.80 28.45 17093.92 88888.00 2015-07-20 20:36:38.000 201 33735.77 28.49 17093.94 88888.00 2015-07-20 20:36:39.000 201 33735.76 28.54 17093.94 88888.00 2015-07-20 20:36:40.000 201 33735.76 28.64 17093.95 37819.37 2015-07-20 20:36:41.000 201 33735.78 28.65 17093.99 88888.00 2015-07-20 20:36:42.000 201 33735.80 28.61 17093.98 88888.00 2015-07-20 20:36:43.000 201 33735.78 28.65 17094.00 88888.00 2015-07-20 20:36:44.000 201 33735.72 28.64 17093.99 88888.00 2015-07-20 20:36:45.000 201 33735.73 28.65 17093.97 37819.35 2015-07-20 20:36:46.000 201 33735.72 28.67 17094.00 88888.00 2015-07-20 20:36:47.000 201 33735.70 28.68 17094.03 88888.00 2015-07-20 20:36:48.000 201 33735.65 28.64 17094.00 88888.00 2015-07-20 20:36:49.000 201 33735.66 28.64 17093.99 88888.00 2015-07-20 20:36:50.000 201 33735.65 28.65 17094.01 37819.26 2015-07-20 20:36:51.000 201 33735.62 28.69 17094.01 88888.00 2015-07-20 20:36:52.000 201 33735.62 28.65 17093.96 88888.00 2015-07-20 20:36:53.000 201 33735.64 28.65 17093.95 88888.00 2015-07-20 20:36:54.000 201 33735.68 28.69 17093.96 88888.00 2015-07-20 20:36:55.000 201 33735.64 28.67 17093.96 37819.28 2015-07-20 20:36:56.000 201 33735.68 28.78 17094.01 88888.00 2015-07-20 20:36:57.000 201 33735.70 28.79 17093.96 88888.00 2015-07-20 20:36:58.000 201 33735.65 28.79 17093.93 88888.00 2015-07-20 20:36:59.000 201 33735.66 28.79 17093.98 88888.00 2015-07-20 20:37:00.000 201 33735.61 28.84 17093.96 37819.17 2015-07-20 20:37:01.000 201 33735.54 28.82 17093.95 88888.00 2015-07-20 20:37:02.000 201 33735.54 28.85 17093.99 88888.00 2015-07-20 20:37:03.000 201 33735.53 28.85 17093.99 88888.00 2015-07-20 20:37:04.000 201 33735.57 28.84 17093.99 88888.00 2015-07-20 20:37:05.000 201 33735.54 28.87 17093.95 37819.16 2015-07-20 20:37:06.000 201 33735.56 28.87 17093.97 88888.00 2015-07-20 20:37:07.000 201 33735.54 28.87 17093.99 88888.00 2015-07-20 20:37:08.000 201 33735.49 28.88 17093.97 88888.00 2015-07-20 20:37:09.000 201 33735.49 28.88 17093.94 88888.00 2015-07-20 20:37:10.000 201 33735.49 28.91 17093.94 37819.11 2015-07-20 20:37:11.000 201 33735.44 28.91 17093.94 88888.00 2015-07-20 20:37:12.000 201 33735.44 28.94 17093.97 88888.00 2015-07-20 20:37:13.000 201 33735.44 28.97 17093.99 88888.00 2015-07-20 20:37:14.000 201 33735.40 29.01 17094.01 88888.00 2015-07-20 20:37:15.000 201 33735.38 29.01 17094.02 37819.07 2015-07-20 20:37:16.000 201 33735.41 29.01 17094.01 88888.00 2015-07-20 20:37:17.000 201 33735.41 28.97 17094.04 88888.00 2015-07-20 20:37:18.000 201 33735.41 29.00 17094.06 88888.00 2015-07-20 20:37:19.000 201 33735.38 29.00 17094.06 88888.00 2015-07-20 20:37:20.000 201 33735.36 29.00 17094.05 37819.05 2015-07-20 20:37:21.000 201 33735.34 29.05 17094.07 88888.00 2015-07-20 20:37:22.000 201 33735.34 29.04 17094.06 88888.00 2015-07-20 20:37:23.000 201 33735.36 29.04 17094.05 88888.00 2015-07-20 20:37:24.000 201 33735.38 29.10 17094.06 88888.00 2015-07-20 20:37:25.000 201 33735.38 29.16 17094.07 37819.05 2015-07-20 20:37:26.000 201 33735.32 29.15 17094.03 88888.00 2015-07-20 20:37:27.000 201 33735.31 29.15 17094.01 88888.00 2015-07-20 20:37:28.000 201 33735.30 29.17 17094.03 88888.00 2015-07-20 20:37:29.000 201 33735.26 29.16 17094.00 88888.00 2015-07-20 20:37:30.000 201 33735.23 29.16 17094.01 37818.98 2015-07-20 20:37:31.000 201 33735.29 29.17 17094.05 88888.00 2015-07-20 20:37:32.000 201 33735.31 29.18 17094.04 88888.00 2015-07-20 20:37:33.000 201 33735.27 29.17 17093.99 88888.00 2015-07-20 20:37:34.000 201 33735.23 29.13 17093.98 88888.00 2015-07-20 20:37:35.000 201 33735.25 29.17 17093.97 37818.84 2015-07-20 20:37:36.000 201 33735.20 29.19 17094.05 88888.00 2015-07-20 20:37:37.000 201 33735.21 29.18 17094.06 88888.00 2015-07-20 20:37:38.000 201 33735.23 29.18 17094.04 88888.00 2015-07-20 20:37:39.000 201 33735.20 29.21 17094.03 88888.00 2015-07-20 20:37:40.000 201 33735.15 29.20 17094.02 37818.93 2015-07-20 20:37:41.000 201 33735.15 29.17 17094.07 88888.00 2015-07-20 20:37:42.000 201 33735.12 29.21 17094.04 88888.00 2015-07-20 20:37:43.000 201 33735.11 29.21 17094.08 88888.00 2015-07-20 20:37:44.000 201 33735.13 29.21 17094.06 88888.00 2015-07-20 20:37:45.000 201 33735.06 29.23 17094.03 37818.81 2015-07-20 20:37:46.000 201 33735.06 29.21 17094.02 88888.00 2015-07-20 20:37:47.000 201 33735.04 29.26 17094.07 88888.00 2015-07-20 20:37:48.000 201 33735.06 29.26 17094.10 88888.00 2015-07-20 20:37:49.000 201 33735.04 29.21 17094.08 88888.00 2015-07-20 20:37:50.000 201 33735.04 29.22 17094.06 37818.74 2015-07-20 20:37:51.000 201 33735.07 29.24 17094.03 88888.00 2015-07-20 20:37:52.000 201 33735.07 29.21 17094.06 88888.00 2015-07-20 20:37:53.000 201 33735.03 29.24 17094.06 88888.00 2015-07-20 20:37:54.000 201 33735.05 29.28 17094.04 88888.00 2015-07-20 20:37:55.000 201 33735.09 29.33 17094.06 37818.71 2015-07-20 20:37:56.000 201 33735.10 29.35 17094.09 88888.00 2015-07-20 20:37:57.000 201 33735.03 29.33 17094.10 88888.00 2015-07-20 20:37:58.000 201 33735.03 29.34 17094.10 88888.00 2015-07-20 20:37:59.000 201 33735.04 29.34 17094.06 88888.00 2015-07-20 20:38:00.000 201 33735.06 29.36 17094.04 37818.71 2015-07-20 20:38:01.000 201 33735.03 29.35 17094.06 88888.00 2015-07-20 20:38:02.000 201 33735.05 29.33 17094.11 88888.00 2015-07-20 20:38:03.000 201 33735.00 29.38 17094.10 88888.00 2015-07-20 20:38:04.000 201 33734.98 29.40 17094.05 88888.00 2015-07-20 20:38:05.000 201 33734.98 29.35 17094.06 37818.64 2015-07-20 20:38:06.000 201 33734.95 29.39 17094.09 88888.00 2015-07-20 20:38:07.000 201 33734.94 29.41 17094.11 88888.00 2015-07-20 20:38:08.000 201 33734.91 29.39 17094.10 88888.00 2015-07-20 20:38:09.000 201 33734.92 29.38 17094.09 88888.00 2015-07-20 20:38:10.000 201 33734.91 29.40 17094.12 37818.63 2015-07-20 20:38:11.000 201 33734.94 29.42 17094.13 88888.00 2015-07-20 20:38:12.000 201 33734.97 29.42 17094.11 88888.00 2015-07-20 20:38:13.000 201 33734.95 29.41 17094.14 88888.00 2015-07-20 20:38:14.000 201 33734.97 29.45 17094.13 88888.00 2015-07-20 20:38:15.000 201 33734.98 29.46 17094.11 37818.57 2015-07-20 20:38:16.000 201 33734.91 29.48 17094.10 88888.00 2015-07-20 20:38:17.000 201 33734.90 29.50 17094.11 88888.00 2015-07-20 20:38:18.000 201 33734.89 29.51 17094.11 88888.00 2015-07-20 20:38:19.000 201 33734.89 29.45 17094.13 88888.00 2015-07-20 20:38:20.000 201 33734.88 29.51 17094.11 37818.59 2015-07-20 20:38:21.000 201 33734.89 29.52 17094.11 88888.00 2015-07-20 20:38:22.000 201 33734.89 29.54 17094.10 88888.00 2015-07-20 20:38:23.000 201 33734.89 29.51 17094.10 88888.00 2015-07-20 20:38:24.000 201 33734.89 29.49 17094.10 88888.00 2015-07-20 20:38:25.000 201 33734.90 29.45 17094.12 37818.55 2015-07-20 20:38:26.000 201 33734.86 29.49 17094.08 88888.00 2015-07-20 20:38:27.000 201 33734.81 29.49 17094.10 88888.00 2015-07-20 20:38:28.000 201 33734.77 29.48 17094.12 88888.00 2015-07-20 20:38:29.000 201 33734.81 29.48 17094.12 88888.00 2015-07-20 20:38:30.000 201 33734.82 29.49 17094.09 37818.55 2015-07-20 20:38:31.000 201 33734.80 29.52 17094.09 88888.00 2015-07-20 20:38:32.000 201 33734.83 29.56 17094.09 88888.00 2015-07-20 20:38:33.000 201 33734.89 29.62 17094.08 88888.00 2015-07-20 20:38:34.000 201 33734.85 29.55 17094.08 88888.00 2015-07-20 20:38:35.000 201 33734.83 29.55 17094.08 37818.48 2015-07-20 20:38:36.000 201 33734.83 29.56 17094.11 88888.00 2015-07-20 20:38:37.000 201 33734.84 29.61 17094.14 88888.00 2015-07-20 20:38:38.000 201 33734.84 29.59 17094.12 88888.00 2015-07-20 20:38:39.000 201 33734.82 29.59 17094.11 88888.00 2015-07-20 20:38:40.000 201 33734.85 29.59 17094.10 37818.57 2015-07-20 20:38:41.000 201 33734.84 29.56 17094.12 88888.00 2015-07-20 20:38:42.000 201 33734.79 29.57 17094.11 88888.00 2015-07-20 20:38:43.000 201 33734.80 29.60 17094.11 88888.00 2015-07-20 20:38:44.000 201 33734.84 29.62 17094.11 88888.00 2015-07-20 20:38:45.000 201 33734.89 29.67 17094.09 37818.41 2015-07-20 20:38:46.000 201 33734.84 29.63 17094.09 88888.00 2015-07-20 20:38:47.000 201 33734.87 29.65 17094.10 88888.00 2015-07-20 20:38:48.000 201 33734.81 29.66 17094.11 88888.00 2015-07-20 20:38:49.000 201 33734.78 29.63 17094.07 88888.00 2015-07-20 20:38:50.000 201 33734.82 29.66 17094.07 37818.44 2015-07-20 20:38:51.000 201 33734.78 29.69 17094.08 88888.00 2015-07-20 20:38:52.000 201 33734.79 29.74 17094.08 88888.00 2015-07-20 20:38:53.000 201 33734.84 29.72 17094.08 88888.00 2015-07-20 20:38:54.000 201 33734.85 29.74 17094.10 88888.00 2015-07-20 20:38:55.000 201 33734.82 29.76 17094.12 37818.42 2015-07-20 20:38:56.000 201 33734.85 29.78 17094.15 88888.00 2015-07-20 20:38:57.000 201 33734.87 29.78 17094.15 88888.00 2015-07-20 20:38:58.000 201 33734.86 29.80 17094.12 88888.00 2015-07-20 20:38:59.000 201 33734.86 29.75 17094.11 88888.00 2015-07-20 20:39:00.000 201 33734.87 29.78 17094.09 37818.50 2015-07-20 20:39:01.000 201 33734.85 29.76 17094.13 88888.00 2015-07-20 20:39:02.000 201 33734.83 29.77 17094.14 88888.00 2015-07-20 20:39:03.000 201 33734.81 29.74 17094.13 88888.00 2015-07-20 20:39:04.000 201 33734.79 29.74 17094.16 88888.00 2015-07-20 20:39:05.000 201 33734.78 29.73 17094.17 37818.39 2015-07-20 20:39:06.000 201 33734.84 29.75 17094.16 88888.00 2015-07-20 20:39:07.000 201 33734.81 29.76 17094.14 88888.00 2015-07-20 20:39:08.000 201 33734.81 29.74 17094.16 88888.00 2015-07-20 20:39:09.000 201 33734.79 29.73 17094.15 88888.00 2015-07-20 20:39:10.000 201 33734.80 29.75 17094.10 37818.43 2015-07-20 20:39:11.000 201 33734.79 29.77 17094.14 88888.00 2015-07-20 20:39:12.000 201 33734.80 29.83 17094.11 88888.00 2015-07-20 20:39:13.000 201 33734.84 29.84 17094.10 88888.00 2015-07-20 20:39:14.000 201 33734.84 29.82 17094.08 88888.00 2015-07-20 20:39:15.000 201 33734.84 29.83 17094.08 37818.46 2015-07-20 20:39:16.000 201 33734.78 29.81 17094.11 88888.00 2015-07-20 20:39:17.000 201 33734.82 29.83 17094.13 88888.00 2015-07-20 20:39:18.000 201 33734.86 29.79 17094.11 88888.00 2015-07-20 20:39:19.000 201 33734.86 29.78 17094.12 88888.00 2015-07-20 20:39:20.000 201 33734.84 29.84 17094.09 37818.43 2015-07-20 20:39:21.000 201 33734.83 29.85 17094.12 88888.00 2015-07-20 20:39:22.000 201 33734.84 29.82 17094.09 88888.00 2015-07-20 20:39:23.000 201 33734.79 29.82 17094.09 88888.00 2015-07-20 20:39:24.000 201 33734.82 29.86 17094.11 88888.00 2015-07-20 20:39:25.000 201 33734.84 29.84 17094.08 37818.42 2015-07-20 20:39:26.000 201 33734.87 29.90 17094.07 88888.00 2015-07-20 20:39:27.000 201 33734.87 29.98 17094.11 88888.00 2015-07-20 20:39:28.000 201 33734.86 29.95 17094.14 88888.00 2015-07-20 20:39:29.000 201 33734.86 29.90 17094.07 88888.00 2015-07-20 20:39:30.000 201 33734.81 29.95 17094.09 37818.47 2015-07-20 20:39:31.000 201 33734.81 29.95 17094.10 88888.00 2015-07-20 20:39:32.000 201 33734.79 29.94 17094.10 88888.00 2015-07-20 20:39:33.000 201 33734.83 29.95 17094.12 88888.00 2015-07-20 20:39:34.000 201 33734.83 29.94 17094.13 88888.00 2015-07-20 20:39:35.000 201 33734.79 29.94 17094.12 37818.45 2015-07-20 20:39:36.000 201 33734.80 29.91 17094.12 88888.00 2015-07-20 20:39:37.000 201 33734.81 29.91 17094.09 88888.00 2015-07-20 20:39:38.000 201 33734.81 29.98 17094.06 88888.00 2015-07-20 20:39:39.000 201 33734.84 29.97 17094.02 88888.00 2015-07-20 20:39:40.000 201 33734.87 29.97 17094.05 37818.53 2015-07-20 20:39:41.000 201 33734.90 30.00 17094.10 88888.00 2015-07-20 20:39:42.000 201 33734.90 29.99 17094.09 88888.00 2015-07-20 20:39:43.000 201 33734.87 29.98 17094.07 88888.00 2015-07-20 20:39:44.000 201 33734.87 29.98 17094.08 88888.00 2015-07-20 20:39:45.000 201 33734.84 29.97 17094.07 37818.50 2015-07-20 20:39:46.000 201 33734.84 29.95 17094.11 88888.00 2015-07-20 20:39:47.000 201 33734.89 29.95 17094.11 88888.00 2015-07-20 20:39:48.000 201 33734.87 29.96 17094.09 88888.00 2015-07-20 20:39:49.000 201 33734.86 29.98 17094.12 88888.00 2015-07-20 20:39:50.000 201 33734.87 30.00 17094.12 37818.44 2015-07-20 20:39:51.000 201 33734.88 29.98 17094.08 88888.00 2015-07-20 20:39:52.000 201 33734.84 29.91 17094.07 88888.00 2015-07-20 20:39:53.000 201 33734.85 29.93 17094.05 88888.00 2015-07-20 20:39:54.000 201 33734.89 29.92 17094.04 88888.00 2015-07-20 20:39:55.000 201 33734.91 29.90 17094.02 37818.45 2015-07-20 20:39:56.000 201 33734.89 29.91 17094.01 88888.00 2015-07-20 20:39:57.000 201 33734.89 29.91 17094.00 88888.00 2015-07-20 20:39:58.000 201 33734.92 29.95 17094.03 88888.00 2015-07-20 20:39:59.000 201 33734.92 29.91 17094.03 88888.00 2015-07-20 20:40:00.000 201 33734.98 29.92 17094.05 37818.50 2015-07-20 20:40:01.000 201 33734.95 29.95 17094.02 88888.00 2015-07-20 20:40:02.000 201 33734.91 29.94 17093.99 88888.00 2015-07-20 20:40:03.000 201 33734.90 29.94 17093.97 88888.00 2015-07-20 20:40:04.000 201 33734.84 29.91 17094.00 88888.00 2015-07-20 20:40:05.000 201 33734.89 29.92 17094.01 37818.53 2015-07-20 20:40:06.000 201 33734.88 29.93 17094.02 88888.00 2015-07-20 20:40:07.000 201 33734.86 29.93 17094.01 88888.00 2015-07-20 20:40:08.000 201 33734.88 29.95 17094.04 88888.00 2015-07-20 20:40:09.000 201 33734.91 29.97 17093.99 88888.00 2015-07-20 20:40:10.000 201 33734.94 30.02 17093.98 37818.52 2015-07-20 20:40:11.000 201 33734.94 30.04 17094.02 88888.00 2015-07-20 20:40:12.000 201 33734.96 29.97 17093.99 88888.00 2015-07-20 20:40:13.000 201 33734.93 29.97 17093.99 88888.00 2015-07-20 20:40:14.000 201 33734.97 30.02 17094.04 88888.00 2015-07-20 20:40:15.000 201 33735.05 30.04 17094.04 37818.55 2015-07-20 20:40:16.000 201 33735.05 30.00 17094.02 88888.00 2015-07-20 20:40:17.000 201 33735.05 30.04 17094.02 88888.00 2015-07-20 20:40:18.000 201 33735.03 30.05 17094.03 88888.00 2015-07-20 20:40:19.000 201 33735.03 30.06 17094.03 88888.00 2015-07-20 20:40:20.000 201 33735.03 30.05 17094.06 37818.61 2015-07-20 20:40:21.000 201 33735.01 30.02 17094.05 88888.00 2015-07-20 20:40:22.000 201 33734.97 30.04 17094.02 88888.00 2015-07-20 20:40:23.000 201 33734.96 30.03 17094.02 88888.00 2015-07-20 20:40:24.000 201 33734.99 30.01 17094.02 88888.00 2015-07-20 20:40:25.000 201 33735.00 30.00 17094.03 37818.60 2015-07-20 20:40:26.000 201 33734.98 30.00 17094.01 88888.00 2015-07-20 20:40:27.000 201 33734.99 30.03 17093.99 88888.00 2015-07-20 20:40:28.000 201 33734.99 29.99 17093.96 88888.00 2015-07-20 20:40:29.000 201 33735.00 29.97 17093.92 88888.00 2015-07-20 20:40:30.000 201 33735.02 29.97 17093.95 37818.58 2015-07-20 20:40:31.000 201 33735.01 30.01 17093.97 88888.00 2015-07-20 20:40:32.000 201 33734.98 30.01 17093.99 88888.00 2015-07-20 20:40:33.000 201 33735.00 30.01 17094.00 88888.00 2015-07-20 20:40:34.000 201 33734.99 29.98 17094.01 88888.00 2015-07-20 20:40:35.000 201 33734.97 29.97 17094.03 37818.54 2015-07-20 20:40:36.000 201 33735.01 29.98 17094.07 88888.00 2015-07-20 20:40:37.000 201 33735.01 29.95 17094.05 88888.00 2015-07-20 20:40:38.000 201 33735.04 29.96 17094.07 88888.00 2015-07-20 20:40:39.000 201 33735.01 29.96 17094.05 88888.00 2015-07-20 20:40:40.000 201 33735.05 29.98 17094.02 37818.66 2015-07-20 20:40:41.000 201 33735.08 30.03 17094.09 88888.00 2015-07-20 20:40:42.000 201 33735.12 30.02 17094.03 88888.00 2015-07-20 20:40:43.000 201 33735.10 30.02 17094.01 88888.00 2015-07-20 20:40:44.000 201 33735.12 30.06 17094.07 88888.00 2015-07-20 20:40:45.000 201 33735.12 30.03 17094.10 37818.72 2015-07-20 20:40:46.000 201 33735.12 29.96 17094.05 88888.00 2015-07-20 20:40:47.000 201 33735.10 29.92 17094.04 88888.00 2015-07-20 20:40:48.000 201 33735.12 29.91 17094.03 88888.00 2015-07-20 20:40:49.000 201 33735.13 29.96 17094.05 88888.00 2015-07-20 20:40:50.000 201 33735.17 29.97 17094.04 37818.68 2015-07-20 20:40:51.000 201 33735.19 29.97 17094.03 88888.00 2015-07-20 20:40:52.000 201 33735.20 30.00 17094.07 88888.00 2015-07-20 20:40:53.000 201 33735.21 30.00 17094.05 88888.00 2015-07-20 20:40:54.000 201 33735.20 30.02 17094.06 88888.00 2015-07-20 20:40:55.000 201 33735.21 30.06 17094.05 37818.78 2015-07-20 20:40:56.000 201 33735.25 30.05 17094.01 88888.00 2015-07-20 20:40:57.000 201 33735.18 30.01 17094.01 88888.00 2015-07-20 20:40:58.000 201 33735.22 30.01 17094.02 88888.00 2015-07-20 20:40:59.000 201 33735.25 30.01 17094.02 88888.00 2015-07-20 20:41:00.000 201 33735.27 30.01 17093.99 37818.87 2015-07-20 20:41:01.000 201 33735.29 30.01 17093.97 88888.00 2015-07-20 20:41:02.000 201 33735.30 30.02 17093.99 88888.00 2015-07-20 20:41:03.000 201 33735.35 30.01 17093.97 88888.00 2015-07-20 20:41:04.000 201 33735.32 30.00 17093.99 88888.00 2015-07-20 20:41:05.000 201 33735.29 29.99 17094.00 37818.76 2015-07-20 20:41:06.000 201 33735.32 29.99 17094.02 88888.00 2015-07-20 20:41:07.000 201 33735.34 30.02 17094.02 88888.00 2015-07-20 20:41:08.000 201 33735.35 29.99 17094.00 88888.00 2015-07-20 20:41:09.000 201 33735.36 29.98 17093.99 88888.00 2015-07-20 20:41:10.000 201 33735.32 30.00 17094.02 37818.82 2015-07-20 20:41:11.000 201 33735.32 30.00 17094.03 88888.00 2015-07-20 20:41:12.000 201 33735.36 30.01 17093.98 88888.00 2015-07-20 20:41:13.000 201 33735.36 30.01 17093.98 88888.00 2015-07-20 20:41:14.000 201 33735.38 30.01 17093.98 88888.00 2015-07-20 20:41:15.000 201 33735.44 30.04 17094.01 37818.94 2015-07-20 20:41:16.000 201 33735.44 30.01 17094.01 88888.00 2015-07-20 20:41:17.000 201 33735.42 30.01 17094.01 88888.00 2015-07-20 20:41:18.000 201 33735.42 30.00 17093.99 88888.00 2015-07-20 20:41:19.000 201 33735.41 29.93 17094.01 88888.00 2015-07-20 20:41:20.000 201 33735.38 29.95 17094.01 37818.93 2015-07-20 20:41:21.000 201 33735.37 29.97 17094.01 88888.00 2015-07-20 20:41:22.000 201 33735.36 29.97 17094.03 88888.00 2015-07-20 20:41:23.000 201 33735.40 29.93 17094.02 88888.00 2015-07-20 20:41:24.000 201 33735.41 29.95 17094.04 88888.00 2015-07-20 20:41:25.000 201 33735.41 29.93 17094.04 37818.92 2015-07-20 20:41:26.000 201 33735.38 29.93 17094.05 88888.00 2015-07-20 20:41:27.000 201 33735.37 29.92 17094.03 88888.00 2015-07-20 20:41:28.000 201 33735.39 29.92 17093.99 88888.00 2015-07-20 20:41:29.000 201 33735.42 29.89 17093.99 88888.00 2015-07-20 20:41:30.000 201 33735.45 29.90 17094.02 37819.06 2015-07-20 20:41:31.000 201 33735.43 29.91 17094.00 88888.00 2015-07-20 20:41:32.000 201 33735.44 29.89 17093.98 88888.00 2015-07-20 20:41:33.000 201 33735.43 29.86 17093.99 88888.00 2015-07-20 20:41:34.000 201 33735.39 29.87 17094.03 88888.00 2015-07-20 20:41:35.000 201 33735.44 29.85 17094.07 37819.05 2015-07-20 20:41:36.000 201 33735.46 29.85 17094.04 88888.00 2015-07-20 20:41:37.000 201 33735.43 29.90 17094.05 88888.00 2015-07-20 20:41:38.000 201 33735.44 29.88 17094.03 88888.00 2015-07-20 20:41:39.000 201 33735.43 29.92 17094.06 88888.00 2015-07-20 20:41:40.000 201 33735.48 29.95 17094.04 37819.05 2015-07-20 20:41:41.000 201 33735.48 29.93 17094.04 88888.00 2015-07-20 20:41:42.000 201 33735.51 29.96 17094.11 88888.00 2015-07-20 20:41:43.000 201 33735.50 29.94 17094.09 88888.00 2015-07-20 20:41:44.000 201 33735.55 29.94 17094.07 88888.00 2015-07-20 20:41:45.000 201 33735.53 29.90 17094.03 37819.02 2015-07-20 20:41:46.000 201 33735.54 29.90 17094.04 88888.00 2015-07-20 20:41:47.000 201 33735.56 29.94 17094.04 88888.00 2015-07-20 20:41:48.000 201 33735.56 29.92 17094.03 88888.00 2015-07-20 20:41:49.000 201 33735.60 29.89 17094.02 88888.00 2015-07-20 20:41:50.000 201 33735.58 29.84 17094.06 37819.13 2015-07-20 20:41:51.000 201 33735.57 29.78 17094.03 88888.00 2015-07-20 20:41:52.000 201 33735.57 29.80 17094.05 88888.00 2015-07-20 20:41:53.000 201 33735.55 29.84 17094.09 88888.00 2015-07-20 20:41:54.000 201 33735.59 29.87 17094.08 88888.00 2015-07-20 20:41:55.000 201 33735.56 29.90 17094.06 37819.21 2015-07-20 20:41:56.000 201 33735.58 29.84 17094.08 88888.00 2015-07-20 20:41:57.000 201 33735.61 29.86 17094.13 88888.00 2015-07-20 20:41:58.000 201 33735.62 29.81 17094.12 88888.00 2015-07-20 20:41:59.000 201 33735.63 29.81 17094.11 88888.00 2015-07-20 20:42:00.000 201 33735.61 29.83 17094.05 37819.18 2015-07-20 20:42:01.000 201 33735.65 29.82 17094.03 88888.00 2015-07-20 20:42:02.000 201 33735.68 29.79 17094.06 88888.00 2015-07-20 20:42:03.000 201 33735.68 29.83 17094.07 88888.00 2015-07-20 20:42:04.000 201 33735.63 29.83 17094.03 88888.00 2015-07-20 20:42:05.000 201 33735.63 29.82 17094.03 37819.10 2015-07-20 20:42:06.000 201 33735.64 29.79 17094.05 88888.00 2015-07-20 20:42:07.000 201 33735.65 29.76 17094.03 88888.00 2015-07-20 20:42:08.000 201 33735.70 29.78 17094.00 88888.00 2015-07-20 20:42:09.000 201 33735.70 29.77 17094.00 88888.00 2015-07-20 20:42:10.000 201 33735.67 29.73 17094.00 37819.10 2015-07-20 20:42:11.000 201 33735.68 29.74 17094.01 88888.00 2015-07-20 20:42:12.000 201 33735.70 29.72 17094.03 88888.00 2015-07-20 20:42:13.000 201 33735.67 29.71 17094.05 88888.00 2015-07-20 20:42:14.000 201 33735.67 29.71 17094.04 88888.00 2015-07-20 20:42:15.000 201 33735.68 29.76 17094.04 37819.25 2015-07-20 20:42:16.000 201 33735.67 29.77 17094.04 88888.00 2015-07-20 20:42:17.000 201 33735.69 29.78 17094.01 88888.00 2015-07-20 20:42:18.000 201 33735.70 29.76 17094.00 88888.00 2015-07-20 20:42:19.000 201 33735.72 29.81 17094.00 88888.00 2015-07-20 20:42:20.000 201 33735.75 29.82 17093.99 37819.26 2015-07-20 20:42:21.000 201 33735.76 29.77 17094.02 88888.00 2015-07-20 20:42:22.000 201 33735.77 29.75 17093.98 88888.00 2015-07-20 20:42:23.000 201 33735.76 29.73 17093.99 88888.00 2015-07-20 20:42:24.000 201 33735.78 29.70 17094.02 88888.00 2015-07-20 20:42:25.000 201 33735.77 29.73 17094.01 37819.34 2015-07-20 20:42:26.000 201 33735.78 29.77 17094.00 88888.00 2015-07-20 20:42:27.000 201 33735.77 29.75 17093.99 88888.00 2015-07-20 20:42:28.000 201 33735.76 29.72 17094.01 88888.00 2015-07-20 20:42:29.000 201 33735.79 29.74 17094.01 88888.00 2015-07-20 20:42:30.000 201 33735.85 29.75 17094.02 37819.31 2015-07-20 20:42:31.000 201 33735.86 29.74 17093.99 88888.00 2015-07-20 20:42:32.000 201 33735.87 29.74 17093.96 88888.00 2015-07-20 20:42:33.000 201 33735.87 29.72 17093.94 88888.00 2015-07-20 20:42:34.000 201 33735.83 29.73 17093.94 88888.00 2015-07-20 20:42:35.000 201 33735.79 29.74 17093.99 37819.34 2015-07-20 20:42:36.000 201 33735.76 29.71 17094.00 88888.00 2015-07-20 20:42:37.000 201 33735.77 29.70 17094.00 88888.00 2015-07-20 20:42:38.000 201 33735.80 29.68 17093.96 88888.00 2015-07-20 20:42:39.000 201 33735.78 29.68 17093.91 88888.00 2015-07-20 20:42:40.000 201 33735.84 29.68 17093.87 37819.41 2015-07-20 20:42:41.000 201 33735.84 29.68 17093.86 88888.00 2015-07-20 20:42:42.000 201 33735.86 29.67 17093.87 88888.00 2015-07-20 20:42:43.000 201 33735.86 29.68 17093.93 88888.00 2015-07-20 20:42:44.000 201 33735.89 29.71 17093.94 88888.00 2015-07-20 20:42:45.000 201 33735.91 29.73 17093.96 37819.42 2015-07-20 20:42:46.000 201 33735.89 29.71 17093.98 88888.00 2015-07-20 20:42:47.000 201 33735.91 29.68 17093.93 88888.00 2015-07-20 20:42:48.000 201 33735.94 29.65 17093.92 88888.00 2015-07-20 20:42:49.000 201 33735.96 29.64 17093.95 88888.00 2015-07-20 20:42:50.000 201 33735.95 29.65 17093.94 37819.43 2015-07-20 20:42:51.000 201 33735.96 29.66 17093.94 88888.00 2015-07-20 20:42:52.000 201 33736.01 29.65 17093.96 88888.00 2015-07-20 20:42:53.000 201 33736.01 29.70 17093.96 88888.00 2015-07-20 20:42:54.000 201 33736.02 29.73 17093.93 88888.00 2015-07-20 20:42:55.000 201 33736.02 29.70 17093.95 37819.40 2015-07-20 20:42:56.000 201 33736.01 29.70 17093.99 88888.00 2015-07-20 20:42:57.000 201 33736.01 29.68 17093.96 88888.00 2015-07-20 20:42:58.000 201 33736.03 29.64 17093.94 88888.00 2015-07-20 20:42:59.000 201 33736.04 29.64 17093.96 88888.00 2015-07-20 20:43:00.000 201 33736.03 29.67 17093.94 37819.47 2015-07-20 20:43:01.000 201 33735.96 29.68 17093.94 88888.00 2015-07-20 20:43:02.000 201 33735.99 29.68 17093.94 88888.00 2015-07-20 20:43:03.000 201 33735.98 29.67 17093.96 88888.00 2015-07-20 20:43:04.000 201 33735.98 29.68 17093.94 88888.00 2015-07-20 20:43:05.000 201 33736.02 29.68 17093.90 37819.54 2015-07-20 20:43:06.000 201 33735.99 29.65 17093.92 88888.00 2015-07-20 20:43:07.000 201 33736.00 29.63 17093.95 88888.00 2015-07-20 20:43:08.000 201 33736.00 29.69 17093.96 88888.00 2015-07-20 20:43:09.000 201 33736.01 29.65 17093.97 88888.00 2015-07-20 20:43:10.000 201 33736.01 29.63 17093.94 37819.53 2015-07-20 20:43:11.000 201 33736.04 29.64 17093.97 88888.00 2015-07-20 20:43:12.000 201 33736.04 29.68 17093.97 88888.00 2015-07-20 20:43:13.000 201 33736.01 29.69 17093.98 88888.00 2015-07-20 20:43:14.000 201 33735.98 29.66 17093.98 88888.00 2015-07-20 20:43:15.000 201 33736.01 29.66 17093.97 37819.51 2015-07-20 20:43:16.000 201 33735.96 29.65 17093.98 88888.00 2015-07-20 20:43:17.000 201 33736.00 29.64 17093.98 88888.00 2015-07-20 20:43:18.000 201 33736.01 29.63 17094.00 88888.00 2015-07-20 20:43:19.000 201 33736.03 29.65 17094.00 88888.00 2015-07-20 20:43:20.000 201 33736.08 29.63 17094.01 37819.53 2015-07-20 20:43:21.000 201 33736.09 29.64 17094.02 88888.00 2015-07-20 20:43:22.000 201 33736.10 29.65 17094.07 88888.00 2015-07-20 20:43:23.000 201 33736.11 29.67 17094.06 88888.00 2015-07-20 20:43:24.000 201 33736.08 29.67 17094.05 88888.00 2015-07-20 20:43:25.000 201 33736.05 29.68 17094.04 37819.52 2015-07-20 20:43:26.000 201 33736.05 29.68 17094.01 88888.00 2015-07-20 20:43:27.000 201 33736.10 29.69 17094.02 88888.00 2015-07-20 20:43:28.000 201 33736.12 29.69 17093.99 88888.00 2015-07-20 20:43:29.000 201 33736.07 29.66 17094.05 88888.00 2015-07-20 20:43:30.000 201 33736.09 29.68 17094.04 37819.51 2015-07-20 20:43:31.000 201 33736.09 29.71 17094.00 88888.00 2015-07-20 20:43:32.000 201 33736.08 29.73 17094.00 88888.00 2015-07-20 20:43:33.000 201 33736.11 29.71 17093.99 88888.00 2015-07-20 20:43:34.000 201 33736.08 29.66 17093.96 88888.00 2015-07-20 20:43:35.000 201 33736.04 29.64 17093.96 37819.63 2015-07-20 20:43:36.000 201 33736.06 29.61 17093.99 88888.00 2015-07-20 20:43:37.000 201 33736.06 29.61 17093.99 88888.00 2015-07-20 20:43:38.000 201 33736.04 29.56 17093.98 88888.00 2015-07-20 20:43:39.000 201 33736.03 29.58 17093.97 88888.00 2015-07-20 20:43:40.000 201 33736.04 29.60 17094.02 37819.58 2015-07-20 20:43:41.000 201 33736.00 29.62 17094.05 88888.00 2015-07-20 20:43:42.000 201 33736.04 29.59 17094.08 88888.00 2015-07-20 20:43:43.000 201 33736.04 29.61 17093.99 88888.00 2015-07-20 20:43:44.000 201 33736.06 29.67 17093.96 88888.00 2015-07-20 20:43:45.000 201 33736.10 29.66 17093.97 37819.58 2015-07-20 20:43:46.000 201 33736.08 29.61 17093.97 88888.00 2015-07-20 20:43:47.000 201 33736.08 29.60 17093.97 88888.00 2015-07-20 20:43:48.000 201 33736.09 29.59 17093.95 88888.00 2015-07-20 20:43:49.000 201 33736.07 29.63 17094.00 88888.00 2015-07-20 20:43:50.000 201 33736.08 29.67 17094.00 37819.62 2015-07-20 20:43:51.000 201 33736.09 29.67 17094.01 88888.00 2015-07-20 20:43:52.000 201 33736.11 29.65 17094.01 88888.00 2015-07-20 20:43:53.000 201 33736.11 29.63 17094.01 88888.00 2015-07-20 20:43:54.000 201 33736.10 29.63 17094.00 88888.00 2015-07-20 20:43:55.000 201 33736.09 29.65 17094.01 37819.59 2015-07-20 20:43:56.000 201 33736.05 29.65 17094.01 88888.00 2015-07-20 20:43:57.000 201 33736.09 29.60 17094.00 88888.00 2015-07-20 20:43:58.000 201 33736.09 29.59 17094.02 88888.00 2015-07-20 20:43:59.000 201 33736.10 29.61 17093.99 88888.00 2015-07-20 20:44:00.000 201 33736.12 29.63 17093.99 37819.55 2015-07-20 20:44:01.000 201 33736.11 29.65 17094.01 88888.00 2015-07-20 20:44:02.000 201 33736.06 29.66 17093.99 88888.00 2015-07-20 20:44:03.000 201 33736.08 29.66 17094.02 88888.00 2015-07-20 20:44:04.000 201 33736.10 29.67 17094.01 88888.00 2015-07-20 20:44:05.000 201 33736.10 29.63 17094.01 37819.55 2015-07-20 20:44:06.000 201 33736.07 29.61 17094.04 88888.00 2015-07-20 20:44:07.000 201 33736.10 29.64 17094.04 88888.00 2015-07-20 20:44:08.000 201 33736.09 29.64 17094.03 88888.00 2015-07-20 20:44:09.000 201 33736.10 29.62 17094.03 88888.00 2015-07-20 20:44:10.000 201 33736.11 29.65 17094.01 37819.65 2015-07-20 20:44:11.000 201 33736.06 29.67 17094.04 88888.00 2015-07-20 20:44:12.000 201 33736.04 29.66 17094.02 88888.00 2015-07-20 20:44:13.000 201 33736.00 29.66 17094.03 88888.00 2015-07-20 20:44:14.000 201 33736.05 29.63 17094.05 88888.00 2015-07-20 20:44:15.000 201 33736.11 29.60 17094.05 37819.61 2015-07-20 20:44:16.000 201 33736.07 29.62 17094.03 88888.00 2015-07-20 20:44:17.000 201 33736.07 29.63 17094.01 88888.00 2015-07-20 20:44:18.000 201 33736.08 29.61 17094.03 88888.00 2015-07-20 20:44:19.000 201 33736.06 29.61 17094.00 88888.00 2015-07-20 20:44:20.000 201 33736.01 29.61 17093.98 37819.59 2015-07-20 20:44:21.000 201 33736.02 29.55 17094.01 88888.00 2015-07-20 20:44:22.000 201 33736.04 29.52 17094.01 88888.00 2015-07-20 20:44:23.000 201 33736.02 29.52 17093.96 88888.00 2015-07-20 20:44:24.000 201 33736.02 29.55 17093.95 88888.00 2015-07-20 20:44:25.000 201 33736.01 29.50 17093.99 37819.64 2015-07-20 20:44:26.000 201 33735.97 29.50 17093.97 88888.00 2015-07-20 20:44:27.000 201 33736.00 29.52 17093.98 88888.00 2015-07-20 20:44:28.000 201 33736.02 29.51 17093.98 88888.00 2015-07-20 20:44:29.000 201 33736.00 29.52 17093.95 88888.00 2015-07-20 20:44:30.000 201 33736.00 29.54 17093.96 37819.68 2015-07-20 20:44:31.000 201 33736.03 29.53 17094.01 88888.00 2015-07-20 20:44:32.000 201 33736.00 29.51 17093.99 88888.00 2015-07-20 20:44:33.000 201 33736.02 29.55 17093.98 88888.00 2015-07-20 20:44:34.000 201 33736.03 29.49 17093.98 88888.00 2015-07-20 20:44:35.000 201 33736.03 29.47 17094.00 37819.65 2015-07-20 20:44:36.000 201 33736.04 29.50 17093.98 88888.00 2015-07-20 20:44:37.000 201 33736.02 29.52 17093.96 88888.00 2015-07-20 20:44:38.000 201 33736.03 29.52 17093.98 88888.00 2015-07-20 20:44:39.000 201 33736.07 29.54 17094.02 88888.00 2015-07-20 20:44:40.000 201 33736.08 29.58 17094.02 37819.57 2015-07-20 20:44:41.000 201 33736.08 29.57 17094.02 88888.00 2015-07-20 20:44:42.000 201 33736.06 29.52 17094.00 88888.00 2015-07-20 20:44:43.000 201 33736.05 29.55 17094.06 88888.00 2015-07-20 20:44:44.000 201 33736.03 29.56 17094.08 88888.00 2015-07-20 20:44:45.000 201 33735.96 29.54 17094.05 37819.63 2015-07-20 20:44:46.000 201 33735.98 29.58 17094.05 88888.00 2015-07-20 20:44:47.000 201 33736.03 29.55 17094.07 88888.00 2015-07-20 20:44:48.000 201 33736.00 29.51 17094.05 88888.00 2015-07-20 20:44:49.000 201 33735.98 29.48 17094.04 88888.00 2015-07-20 20:44:50.000 201 33736.00 29.49 17094.04 37819.59 2015-07-20 20:44:51.000 201 33736.00 29.49 17094.07 88888.00 2015-07-20 20:44:52.000 201 33736.02 29.51 17094.08 88888.00 2015-07-20 20:44:53.000 201 33736.07 29.46 17094.09 88888.00 2015-07-20 20:44:54.000 201 33736.05 29.48 17094.06 88888.00 2015-07-20 20:44:55.000 201 33736.02 29.47 17094.10 37819.64 2015-07-20 20:44:56.000 201 33736.01 29.47 17094.12 88888.00 2015-07-20 20:44:57.000 201 33736.04 29.47 17094.08 88888.00 2015-07-20 20:44:58.000 201 33735.97 29.43 17094.05 88888.00 2015-07-20 20:44:59.000 201 33736.01 29.43 17094.09 88888.00 2015-07-20 20:45:00.000 201 33735.99 29.48 17094.07 37819.56 2015-07-20 20:45:01.000 201 33735.97 29.47 17094.02 88888.00 2015-07-20 20:45:02.000 201 33735.99 29.45 17094.02 88888.00 2015-07-20 20:45:03.000 201 33736.03 29.42 17094.04 88888.00 2015-07-20 20:45:04.000 201 33736.04 29.42 17094.01 88888.00 2015-07-20 20:45:05.000 201 33736.04 29.43 17093.99 37819.63 2015-07-20 20:45:06.000 201 33736.04 29.48 17093.93 88888.00 2015-07-20 20:45:07.000 201 33736.04 29.42 17093.95 88888.00 2015-07-20 20:45:08.000 201 33736.04 29.41 17093.92 88888.00 2015-07-20 20:45:09.000 201 33736.05 29.42 17093.93 88888.00 2015-07-20 20:45:10.000 201 33736.07 29.38 17093.98 37819.59 2015-07-20 20:45:11.000 201 33736.08 29.37 17094.01 88888.00 2015-07-20 20:45:12.000 201 33736.10 29.37 17094.00 88888.00 2015-07-20 20:45:13.000 201 33736.06 29.39 17093.98 88888.00 2015-07-20 20:45:14.000 201 33736.06 29.40 17094.03 88888.00 2015-07-20 20:45:15.000 201 33736.06 29.39 17094.04 37819.56 2015-07-20 20:45:16.000 201 33736.10 29.41 17094.05 88888.00 2015-07-20 20:45:17.000 201 33736.09 29.40 17094.03 88888.00 2015-07-20 20:45:18.000 201 33736.07 29.41 17094.03 88888.00 2015-07-20 20:45:19.000 201 33736.06 29.40 17094.03 88888.00 2015-07-20 20:45:20.000 201 33736.04 29.39 17094.09 37819.61 2015-07-20 20:45:21.000 201 33736.06 29.40 17094.04 88888.00 2015-07-20 20:45:22.000 201 33736.09 29.42 17094.02 88888.00 2015-07-20 20:45:23.000 201 33736.05 29.39 17094.06 88888.00 2015-07-20 20:45:24.000 201 33736.06 29.38 17094.04 88888.00 2015-07-20 20:45:25.000 201 33736.07 29.38 17093.97 37819.60 2015-07-20 20:45:26.000 201 33736.08 29.39 17094.06 88888.00 2015-07-20 20:45:27.000 201 33736.06 29.34 17094.11 88888.00 2015-07-20 20:45:28.000 201 33736.12 29.36 17094.06 88888.00 2015-07-20 20:45:29.000 201 33736.11 29.33 17094.05 88888.00 2015-07-20 20:45:30.000 201 33736.14 29.32 17094.07 37819.66 2015-07-20 20:45:31.000 201 33736.13 29.30 17094.07 88888.00 2015-07-20 20:45:32.000 201 33736.14 29.34 17094.06 88888.00 2015-07-20 20:45:33.000 201 33736.14 29.34 17094.05 88888.00 2015-07-20 20:45:34.000 201 33736.12 29.33 17094.04 88888.00 2015-07-20 20:45:35.000 201 33736.11 29.35 17094.03 37819.58 2015-07-20 20:45:36.000 201 33736.08 29.34 17094.09 88888.00 2015-07-20 20:45:37.000 201 33736.14 29.34 17094.11 88888.00 2015-07-20 20:45:38.000 201 33736.15 29.35 17094.15 88888.00 2015-07-20 20:45:39.000 201 33736.09 29.36 17094.16 88888.00 2015-07-20 20:45:40.000 201 33736.11 29.29 17094.18 37819.67 2015-07-20 20:45:41.000 201 33736.09 29.31 17094.17 88888.00 2015-07-20 20:45:42.000 201 33736.13 29.36 17094.21 88888.00 2015-07-20 20:45:43.000 201 33736.14 29.41 17094.20 88888.00 2015-07-20 20:45:44.000 201 33736.15 29.38 17094.18 88888.00 2015-07-20 20:45:45.000 201 33736.11 29.37 17094.14 37819.60 2015-07-20 20:45:46.000 201 33736.09 29.35 17094.14 88888.00 2015-07-20 20:45:47.000 201 33736.10 29.34 17094.15 88888.00 2015-07-20 20:45:48.000 201 33736.12 29.31 17094.13 88888.00 2015-07-20 20:45:49.000 201 33736.16 29.29 17094.10 88888.00 2015-07-20 20:45:50.000 201 33736.16 29.31 17094.10 37819.51 2015-07-20 20:45:51.000 201 33736.15 29.33 17094.08 88888.00 2015-07-20 20:45:52.000 201 33736.17 29.35 17094.11 88888.00 2015-07-20 20:45:53.000 201 33736.16 29.27 17094.09 88888.00 2015-07-20 20:45:54.000 201 33736.16 29.25 17094.07 88888.00 2015-07-20 20:45:55.000 201 33736.14 29.22 17094.10 37819.63 2015-07-20 20:45:56.000 201 33736.14 29.22 17094.10 88888.00 2015-07-20 20:45:57.000 201 33736.12 29.21 17094.05 88888.00 2015-07-20 20:45:58.000 201 33736.12 29.18 17094.07 88888.00 2015-07-20 20:45:59.000 201 33736.11 29.21 17094.08 88888.00 2015-07-20 20:46:00.000 201 33736.13 29.24 17094.11 37819.64 2015-07-20 20:46:01.000 201 33736.11 29.18 17094.11 88888.00 2015-07-20 20:46:02.000 201 33736.08 29.21 17094.09 88888.00 2015-07-20 20:46:03.000 201 33736.11 29.22 17094.11 88888.00 2015-07-20 20:46:04.000 201 33736.11 29.19 17094.07 88888.00 2015-07-20 20:46:05.000 201 33736.09 29.16 17094.10 37819.67 2015-07-20 20:46:06.000 201 33736.06 29.13 17094.13 88888.00 2015-07-20 20:46:07.000 201 33736.06 29.17 17094.12 88888.00 2015-07-20 20:46:08.000 201 33736.05 29.17 17094.12 88888.00 2015-07-20 20:46:09.000 201 33736.06 29.18 17094.14 88888.00 2015-07-20 20:46:10.000 201 33736.10 29.18 17094.13 37819.69 2015-07-20 20:46:11.000 201 33736.18 29.17 17094.10 88888.00 2015-07-20 20:46:12.000 201 33736.12 29.16 17094.15 88888.00 2015-07-20 20:46:13.000 201 33736.11 29.17 17094.15 88888.00 2015-07-20 20:46:14.000 201 33736.13 29.17 17094.15 88888.00 2015-07-20 20:46:15.000 201 33736.16 29.16 17094.15 37819.66 2015-07-20 20:46:16.000 201 33736.16 29.16 17094.18 88888.00 2015-07-20 20:46:17.000 201 33736.14 29.13 17094.17 88888.00 2015-07-20 20:46:18.000 201 33736.11 29.09 17094.16 88888.00 2015-07-20 20:46:19.000 201 33736.08 29.12 17094.13 88888.00 2015-07-20 20:46:20.000 201 33736.08 29.13 17094.12 37819.66 2015-07-20 20:46:21.000 201 33736.09 29.13 17094.11 88888.00 2015-07-20 20:46:22.000 201 33736.08 29.10 17094.08 88888.00 2015-07-20 20:46:23.000 201 33736.04 29.05 17094.09 88888.00 2015-07-20 20:46:24.000 201 33736.09 29.07 17094.09 88888.00 2015-07-20 20:46:25.000 201 33736.13 29.11 17094.11 37819.71 2015-07-20 20:46:26.000 201 33736.13 29.14 17094.15 88888.00 2015-07-20 20:46:27.000 201 33736.10 29.14 17094.13 88888.00 2015-07-20 20:46:28.000 201 33736.07 29.16 17094.15 88888.00 2015-07-20 20:46:29.000 201 33736.08 29.13 17094.16 88888.00 2015-07-20 20:46:30.000 201 33736.10 29.13 17094.17 37819.64 2015-07-20 20:46:31.000 201 33736.10 29.14 17094.16 88888.00 2015-07-20 20:46:32.000 201 33736.13 29.10 17094.17 88888.00 2015-07-20 20:46:33.000 201 33736.09 29.04 17094.13 88888.00 2015-07-20 20:46:34.000 201 33736.08 29.05 17094.09 88888.00 2015-07-20 20:46:35.000 201 33736.08 29.05 17094.08 37819.71 2015-07-20 20:46:36.000 201 33736.10 29.04 17094.11 88888.00 2015-07-20 20:46:37.000 201 33736.08 29.07 17094.08 88888.00 2015-07-20 20:46:38.000 201 33736.09 29.05 17094.06 88888.00 2015-07-20 20:46:39.000 201 33736.06 29.03 17094.04 88888.00 2015-07-20 20:46:40.000 201 33736.05 29.03 17094.08 37819.68 2015-07-20 20:46:41.000 201 33736.03 29.07 17094.06 88888.00 2015-07-20 20:46:42.000 201 33736.05 29.06 17094.09 88888.00 2015-07-20 20:46:43.000 201 33736.09 29.08 17094.09 88888.00 2015-07-20 20:46:44.000 201 33736.11 29.14 17094.12 88888.00 2015-07-20 20:46:45.000 201 33736.12 29.09 17094.11 37819.72 2015-07-20 20:46:46.000 201 33736.08 29.08 17094.10 88888.00 2015-07-20 20:46:47.000 201 33736.07 29.07 17094.12 88888.00 2015-07-20 20:46:48.000 201 33736.09 29.06 17094.19 88888.00 2015-07-20 20:46:49.000 201 33736.11 29.07 17094.21 88888.00 2015-07-20 20:46:50.000 201 33736.09 29.07 17094.18 37819.68 2015-07-20 20:46:51.000 201 33736.11 29.11 17094.19 88888.00 2015-07-20 20:46:52.000 201 33736.11 29.14 17094.19 88888.00 2015-07-20 20:46:53.000 201 33736.11 29.11 17094.15 88888.00 2015-07-20 20:46:54.000 201 33736.09 29.08 17094.16 88888.00 2015-07-20 20:46:55.000 201 33736.08 29.09 17094.21 37819.72 2015-07-20 20:46:56.000 201 33736.05 29.04 17094.21 88888.00 2015-07-20 20:46:57.000 201 33736.03 29.00 17094.17 88888.00 2015-07-20 20:46:58.000 201 33736.02 29.01 17094.20 88888.00 2015-07-20 20:46:59.000 201 33735.99 28.97 17094.16 88888.00 2015-07-20 20:47:00.000 201 33736.09 29.03 17094.12 37819.58 2015-07-20 20:47:01.000 201 33736.14 29.06 17094.12 88888.00 2015-07-20 20:47:02.000 201 33736.08 29.06 17094.14 88888.00 2015-07-20 20:47:03.000 201 33736.02 29.03 17094.14 88888.00 2015-07-20 20:47:04.000 201 33736.03 29.03 17094.10 88888.00 2015-07-20 20:47:05.000 201 33736.04 29.08 17094.08 37819.61 2015-07-20 20:47:06.000 201 33736.10 29.08 17094.11 88888.00 2015-07-20 20:47:07.000 201 33736.12 29.08 17094.11 88888.00 2015-07-20 20:47:08.000 201 33736.12 29.07 17094.14 88888.00 2015-07-20 20:47:09.000 201 33736.11 29.05 17094.12 88888.00 2015-07-20 20:47:10.000 201 33736.13 29.11 17094.17 37819.73 2015-07-20 20:47:11.000 201 33736.07 29.09 17094.17 88888.00 2015-07-20 20:47:12.000 201 33736.05 29.07 17094.13 88888.00 2015-07-20 20:47:13.000 201 33736.02 29.07 17094.09 88888.00 2015-07-20 20:47:14.000 201 33736.02 29.10 17094.08 88888.00 2015-07-20 20:47:15.000 201 33736.05 29.10 17094.12 37819.69 2015-07-20 20:47:16.000 201 33736.07 29.09 17094.14 88888.00 2015-07-20 20:47:17.000 201 33736.07 29.08 17094.14 88888.00 2015-07-20 20:47:18.000 201 33736.11 29.10 17094.12 88888.00 2015-07-20 20:47:19.000 201 33736.10 29.09 17094.19 88888.00 2015-07-20 20:47:20.000 201 33736.06 29.11 17094.17 37819.66 2015-07-20 20:47:21.000 201 33736.08 29.12 17094.16 88888.00 2015-07-20 20:47:22.000 201 33736.07 29.10 17094.18 88888.00 2015-07-20 20:47:23.000 201 33736.06 29.10 17094.21 88888.00 2015-07-20 20:47:24.000 201 33736.07 29.08 17094.21 88888.00 2015-07-20 20:47:25.000 201 33736.04 29.08 17094.18 37819.69 2015-07-20 20:47:26.000 201 33736.05 29.12 17094.15 88888.00 2015-07-20 20:47:27.000 201 33736.08 29.12 17094.15 88888.00 2015-07-20 20:47:28.000 201 33736.02 29.10 17094.16 88888.00 2015-07-20 20:47:29.000 201 33736.04 29.08 17094.14 88888.00 2015-07-20 20:47:30.000 201 33736.08 29.09 17094.17 37819.70 2015-07-20 20:47:31.000 201 33736.10 29.09 17094.16 88888.00 2015-07-20 20:47:32.000 201 33736.13 29.09 17094.14 88888.00 2015-07-20 20:47:33.000 201 33736.12 29.05 17094.13 88888.00 2015-07-20 20:47:34.000 201 33736.09 29.06 17094.18 88888.00 2015-07-20 20:47:35.000 201 33736.04 29.06 17094.16 37819.67 2015-07-20 20:47:36.000 201 33736.03 29.07 17094.14 88888.00 2015-07-20 20:47:37.000 201 33736.08 29.10 17094.11 88888.00 2015-07-20 20:47:38.000 201 33736.04 29.11 17094.10 88888.00 2015-07-20 20:47:39.000 201 33736.04 29.12 17094.11 88888.00 2015-07-20 20:47:40.000 201 33736.06 29.14 17094.16 37819.61 2015-07-20 20:47:41.000 201 33735.99 29.14 17094.12 88888.00 2015-07-20 20:47:42.000 201 33736.02 29.17 17094.11 88888.00 2015-07-20 20:47:43.000 201 33736.00 29.18 17094.13 88888.00 2015-07-20 20:47:44.000 201 33736.04 29.22 17094.14 88888.00 2015-07-20 20:47:45.000 201 33736.05 29.24 17094.15 37819.63 2015-07-20 20:47:46.000 201 33735.98 29.25 17094.16 88888.00 2015-07-20 20:47:47.000 201 33735.99 29.22 17094.18 88888.00 2015-07-20 20:47:48.000 201 33736.01 29.23 17094.19 88888.00 2015-07-20 20:47:49.000 201 33735.98 29.24 17094.21 88888.00 2015-07-20 20:47:50.000 201 33735.97 29.24 17094.21 37819.67 2015-07-20 20:47:51.000 201 33735.98 29.20 17094.17 88888.00 2015-07-20 20:47:52.000 201 33736.03 29.20 17094.17 88888.00 2015-07-20 20:47:53.000 201 33736.01 29.17 17094.19 88888.00 2015-07-20 20:47:54.000 201 33736.00 29.15 17094.20 88888.00 2015-07-20 20:47:55.000 201 33736.02 29.17 17094.20 37819.64 2015-07-20 20:47:56.000 201 33736.05 29.20 17094.21 88888.00 2015-07-20 20:47:57.000 201 33736.01 29.20 17094.18 88888.00 2015-07-20 20:47:58.000 201 33736.01 29.18 17094.16 88888.00 2015-07-20 20:47:59.000 201 33735.99 29.20 17094.18 88888.00 2015-07-20 20:48:00.000 201 33735.98 29.15 17094.20 37819.67 2015-07-20 20:48:01.000 201 33735.99 29.12 17094.17 88888.00 2015-07-20 20:48:02.000 201 33736.00 29.11 17094.16 88888.00 2015-07-20 20:48:03.000 201 33736.02 29.11 17094.16 88888.00 2015-07-20 20:48:04.000 201 33736.04 29.18 17094.18 88888.00 2015-07-20 20:48:05.000 201 33735.99 29.19 17094.17 37819.66 2015-07-20 20:48:06.000 201 33735.96 29.16 17094.17 88888.00 2015-07-20 20:48:07.000 201 33735.92 29.15 17094.19 88888.00 2015-07-20 20:48:08.000 201 33735.91 29.16 17094.18 88888.00 2015-07-20 20:48:09.000 201 33735.93 29.19 17094.18 88888.00 2015-07-20 20:48:10.000 201 33735.95 29.17 17094.17 37819.63 2015-07-20 20:48:11.000 201 33735.94 29.14 17094.14 88888.00 2015-07-20 20:48:12.000 201 33735.95 29.16 17094.13 88888.00 2015-07-20 20:48:13.000 201 33735.97 29.16 17094.12 88888.00 2015-07-20 20:48:14.000 201 33735.97 29.21 17094.16 88888.00 2015-07-20 20:48:15.000 201 33735.98 29.20 17094.19 37819.64 2015-07-20 20:48:16.000 201 33735.99 29.25 17094.20 88888.00 2015-07-20 20:48:17.000 201 33735.94 29.24 17094.21 88888.00 2015-07-20 20:48:18.000 201 33735.96 29.21 17094.19 88888.00 2015-07-20 20:48:19.000 201 33735.97 29.24 17094.16 88888.00 2015-07-20 20:48:20.000 201 33735.98 29.26 17094.12 37819.62 2015-07-20 20:48:21.000 201 33735.98 29.25 17094.15 88888.00 2015-07-20 20:48:22.000 201 33735.94 29.26 17094.20 88888.00 2015-07-20 20:48:23.000 201 33735.92 29.24 17094.18 88888.00 2015-07-20 20:48:24.000 201 33735.96 29.22 17094.19 88888.00 2015-07-20 20:48:25.000 201 33735.97 29.26 17094.18 37819.56 2015-07-20 20:48:26.000 201 33735.95 29.29 17094.22 88888.00 2015-07-20 20:48:27.000 201 33735.92 29.30 17094.23 88888.00 2015-07-20 20:48:28.000 201 33735.92 29.29 17094.25 88888.00 2015-07-20 20:48:29.000 201 33735.90 29.33 17094.23 88888.00 2015-07-20 20:48:30.000 201 33735.86 29.36 17094.23 37819.58 2015-07-20 20:48:31.000 201 33735.86 29.36 17094.22 88888.00 2015-07-20 20:48:32.000 201 33735.90 29.38 17094.23 88888.00 2015-07-20 20:48:33.000 201 33735.90 29.35 17094.23 88888.00 2015-07-20 20:48:34.000 201 33735.86 29.33 17094.16 88888.00 2015-07-20 20:48:35.000 201 33735.85 29.37 17094.19 37819.64 2015-07-20 20:48:36.000 201 33735.86 29.37 17094.24 88888.00 2015-07-20 20:48:37.000 201 33735.85 29.34 17094.23 88888.00 2015-07-20 20:48:38.000 201 33735.83 29.35 17094.21 88888.00 2015-07-20 20:48:39.000 201 33735.85 29.30 17094.20 88888.00 2015-07-20 20:48:40.000 201 33735.89 29.29 17094.17 37819.49 2015-07-20 20:48:41.000 201 33735.89 29.33 17094.16 88888.00 2015-07-20 20:48:42.000 201 33735.92 29.33 17094.17 88888.00 2015-07-20 20:48:43.000 201 33735.89 29.35 17094.18 88888.00 2015-07-20 20:48:44.000 201 33735.90 29.36 17094.18 88888.00 2015-07-20 20:48:45.000 201 33735.92 29.39 17094.15 37819.59 2015-07-20 20:48:46.000 201 33735.93 29.37 17094.15 88888.00 2015-07-20 20:48:47.000 201 33735.92 29.37 17094.14 88888.00 2015-07-20 20:48:48.000 201 33735.87 29.35 17094.15 88888.00 2015-07-20 20:48:49.000 201 33735.90 29.32 17094.16 88888.00 2015-07-20 20:48:50.000 201 33735.86 29.34 17094.16 37819.53 2015-07-20 20:48:51.000 201 33735.82 29.36 17094.13 88888.00 2015-07-20 20:48:52.000 201 33735.83 29.39 17094.16 88888.00 2015-07-20 20:48:53.000 201 33735.86 29.36 17094.13 88888.00 2015-07-20 20:48:54.000 201 33735.89 29.34 17094.11 88888.00 2015-07-20 20:48:55.000 201 33735.91 29.36 17094.14 37819.57 2015-07-20 20:48:56.000 201 33735.90 29.37 17094.17 88888.00 2015-07-20 20:48:57.000 201 33735.89 29.37 17094.17 88888.00 2015-07-20 20:48:58.000 201 33735.90 29.39 17094.15 88888.00 2015-07-20 20:48:59.000 201 33735.90 29.40 17094.13 88888.00 2015-07-20 20:49:00.000 201 33735.88 29.39 17094.15 37819.53 2015-07-20 20:49:01.000 201 33735.88 29.38 17094.17 88888.00 2015-07-20 20:49:02.000 201 33735.90 29.39 17094.19 88888.00 2015-07-20 20:49:03.000 201 33735.87 29.38 17094.19 88888.00 2015-07-20 20:49:04.000 201 33735.84 29.36 17094.20 88888.00 2015-07-20 20:49:05.000 201 33735.87 29.36 17094.16 37819.58 2015-07-20 20:49:06.000 201 33735.92 29.40 17094.16 88888.00 2015-07-20 20:49:07.000 201 33735.88 29.38 17094.19 88888.00 2015-07-20 20:49:08.000 201 33735.86 29.37 17094.23 88888.00 2015-07-20 20:49:09.000 201 33735.83 29.41 17094.19 88888.00 2015-07-20 20:49:10.000 201 33735.86 29.38 17094.18 37819.64 2015-07-20 20:49:11.000 201 33735.83 29.39 17094.16 88888.00 2015-07-20 20:49:12.000 201 33735.84 29.43 17094.16 88888.00 2015-07-20 20:49:13.000 201 33735.83 29.44 17094.16 88888.00 2015-07-20 20:49:14.000 201 33735.76 29.44 17094.16 88888.00 2015-07-20 20:49:15.000 201 33735.78 29.47 17094.14 37819.50 2015-07-20 20:49:16.000 201 33735.81 29.47 17094.15 88888.00 2015-07-20 20:49:17.000 201 33735.80 29.41 17094.13 88888.00 2015-07-20 20:49:18.000 201 33735.80 29.42 17094.12 88888.00 2015-07-20 20:49:19.000 201 33735.78 29.42 17094.12 88888.00 2015-07-20 20:49:20.000 201 33735.76 29.40 17094.10 37819.61 2015-07-20 20:49:21.000 201 33735.80 29.42 17094.15 88888.00 2015-07-20 20:49:22.000 201 33735.80 29.42 17094.17 88888.00 2015-07-20 20:49:23.000 201 33735.82 29.41 17094.18 88888.00 2015-07-20 20:49:24.000 201 33735.80 29.41 17094.14 88888.00 2015-07-20 20:49:25.000 201 33735.85 29.40 17094.12 37819.60 2015-07-20 20:49:26.000 201 33735.86 29.42 17094.17 88888.00 2015-07-20 20:49:27.000 201 33735.84 29.41 17094.16 88888.00 2015-07-20 20:49:28.000 201 33735.84 29.40 17094.14 88888.00 2015-07-20 20:49:29.000 201 33735.86 29.40 17094.15 88888.00 2015-07-20 20:49:30.000 201 33735.84 29.40 17094.15 37819.57 2015-07-20 20:49:31.000 201 33735.88 29.42 17094.16 88888.00 2015-07-20 20:49:32.000 201 33735.86 29.45 17094.15 88888.00 2015-07-20 20:49:33.000 201 33735.87 29.46 17094.15 88888.00 2015-07-20 20:49:34.000 201 33735.86 29.43 17094.16 88888.00 2015-07-20 20:49:35.000 201 33735.85 29.43 17094.16 37819.58 2015-07-20 20:49:36.000 201 33735.88 29.43 17094.17 88888.00 2015-07-20 20:49:37.000 201 33735.85 29.45 17094.16 88888.00 2015-07-20 20:49:38.000 201 33735.83 29.50 17094.15 88888.00 2015-07-20 20:49:39.000 201 33735.86 29.54 17094.15 88888.00 2015-07-20 20:49:40.000 201 33735.84 29.49 17094.17 37819.53 2015-07-20 20:49:41.000 201 33735.84 29.51 17094.19 88888.00 2015-07-20 20:49:42.000 201 33735.84 29.48 17094.19 88888.00 2015-07-20 20:49:43.000 201 33735.86 29.47 17094.19 88888.00 2015-07-20 20:49:44.000 201 33735.85 29.49 17094.16 88888.00 2015-07-20 20:49:45.000 201 33735.88 29.48 17094.15 37819.56 2015-07-20 20:49:46.000 201 33735.92 29.45 17094.13 88888.00 2015-07-20 20:49:47.000 201 33735.93 29.47 17094.13 88888.00 2015-07-20 20:49:48.000 201 33735.93 29.50 17094.20 88888.00 2015-07-20 20:49:49.000 201 33735.85 29.51 17094.21 88888.00 2015-07-20 20:49:50.000 201 33735.90 29.52 17094.18 37819.42 2015-07-20 20:49:51.000 201 33735.92 29.48 17094.18 88888.00 2015-07-20 20:49:52.000 201 33735.94 29.47 17094.19 88888.00 2015-07-20 20:49:53.000 201 33735.92 29.47 17094.18 88888.00 2015-07-20 20:49:54.000 201 33735.88 29.48 17094.17 88888.00 2015-07-20 20:49:55.000 201 33735.86 29.52 17094.20 37819.49 2015-07-20 20:49:56.000 201 33735.85 29.49 17094.22 88888.00 2015-07-20 20:49:57.000 201 33735.87 29.51 17094.20 88888.00 2015-07-20 20:49:58.000 201 33735.86 29.50 17094.17 88888.00 2015-07-20 20:49:59.000 201 33735.84 29.51 17094.21 88888.00 2015-07-20 20:50:00.000 201 33735.85 29.51 17094.22 37819.55 2015-07-20 20:50:01.000 201 33735.87 29.52 17094.22 88888.00 2015-07-20 20:50:02.000 201 33735.86 29.51 17094.24 88888.00 2015-07-20 20:50:03.000 201 33735.81 29.54 17094.23 88888.00 2015-07-20 20:50:04.000 201 33735.79 29.51 17094.23 88888.00 2015-07-20 20:50:05.000 201 33735.83 29.49 17094.27 37819.52 2015-07-20 20:50:06.000 201 33735.85 29.48 17094.27 88888.00 2015-07-20 20:50:07.000 201 33735.88 29.51 17094.26 88888.00 2015-07-20 20:50:08.000 201 33735.87 29.55 17094.18 88888.00 2015-07-20 20:50:09.000 201 33735.88 29.54 17094.21 88888.00 2015-07-20 20:50:10.000 201 33735.88 29.51 17094.22 37819.50 2015-07-20 20:50:11.000 201 33735.89 29.53 17094.21 88888.00 2015-07-20 20:50:12.000 201 33735.88 29.52 17094.24 88888.00 2015-07-20 20:50:13.000 201 33735.86 29.52 17094.26 88888.00 2015-07-20 20:50:14.000 201 33735.87 29.56 17094.26 88888.00 2015-07-20 20:50:15.000 201 33735.82 29.59 17094.23 37819.49 2015-07-20 20:50:16.000 201 33735.82 29.63 17094.24 88888.00 2015-07-20 20:50:17.000 201 33735.85 29.64 17094.29 88888.00 2015-07-20 20:50:18.000 201 33735.85 29.64 17094.33 88888.00 2015-07-20 20:50:19.000 201 33735.83 29.65 17094.31 88888.00 2015-07-20 20:50:20.000 201 33735.79 29.64 17094.26 37819.45 2015-07-20 20:50:21.000 201 33735.79 29.64 17094.30 88888.00 2015-07-20 20:50:22.000 201 33735.81 29.61 17094.31 88888.00 2015-07-20 20:50:23.000 201 33735.86 29.63 17094.27 88888.00 2015-07-20 20:50:24.000 201 33735.85 29.62 17094.23 88888.00 2015-07-20 20:50:25.000 201 33735.87 29.59 17094.26 37819.37 2015-07-20 20:50:26.000 201 33735.84 29.57 17094.28 88888.00 2015-07-20 20:50:27.000 201 33735.88 29.57 17094.30 88888.00 2015-07-20 20:50:28.000 201 33735.86 29.56 17094.30 88888.00 2015-07-20 20:50:29.000 201 33735.82 29.58 17094.32 88888.00 2015-07-20 20:50:30.000 201 33735.80 29.54 17094.36 37819.44 2015-07-20 20:50:31.000 201 33735.81 29.58 17094.38 88888.00 2015-07-20 20:50:32.000 201 33735.81 29.56 17094.32 88888.00 2015-07-20 20:50:33.000 201 33735.80 29.57 17094.28 88888.00 2015-07-20 20:50:34.000 201 33735.81 29.60 17094.31 88888.00 2015-07-20 20:50:35.000 201 33735.81 29.62 17094.34 37819.38 2015-07-20 20:50:36.000 201 33735.77 29.60 17094.28 88888.00 2015-07-20 20:50:37.000 201 33735.74 29.57 17094.22 88888.00 2015-07-20 20:50:38.000 201 33735.73 29.55 17094.21 88888.00 2015-07-20 20:50:39.000 201 33735.73 29.55 17094.24 88888.00 2015-07-20 20:50:40.000 201 33735.72 29.59 17094.28 37819.38 2015-07-20 20:50:41.000 201 33735.72 29.60 17094.24 88888.00 2015-07-20 20:50:42.000 201 33735.73 29.62 17094.23 88888.00 2015-07-20 20:50:43.000 201 33735.68 29.60 17094.28 88888.00 2015-07-20 20:50:44.000 201 33735.69 29.63 17094.29 88888.00 2015-07-20 20:50:45.000 201 33735.71 29.59 17094.30 37819.38 2015-07-20 20:50:46.000 201 33735.75 29.56 17094.29 88888.00 2015-07-20 20:50:47.000 201 33735.71 29.56 17094.29 88888.00 2015-07-20 20:50:48.000 201 33735.66 29.56 17094.27 88888.00 2015-07-20 20:50:49.000 201 33735.65 29.60 17094.27 88888.00 2015-07-20 20:50:50.000 201 33735.70 29.60 17094.30 37819.32 2015-07-20 20:50:51.000 201 33735.70 29.62 17094.31 88888.00 2015-07-20 20:50:52.000 201 33735.68 29.60 17094.33 88888.00 2015-07-20 20:50:53.000 201 33735.63 29.59 17094.31 88888.00 2015-07-20 20:50:54.000 201 33735.65 29.61 17094.31 88888.00 2015-07-20 20:50:55.000 201 33735.65 29.58 17094.25 37819.31 2015-07-20 20:50:56.000 201 33735.66 29.54 17094.23 88888.00 2015-07-20 20:50:57.000 201 33735.71 29.52 17094.25 88888.00 2015-07-20 20:50:58.000 201 33735.71 29.52 17094.24 88888.00 2015-07-20 20:50:59.000 201 33735.66 29.50 17094.23 88888.00 2015-07-20 20:51:00.000 201 33735.67 29.53 17094.22 37819.28 2015-07-20 20:51:01.000 201 33735.64 29.54 17094.22 88888.00 2015-07-20 20:51:02.000 201 33735.69 29.52 17094.25 88888.00 2015-07-20 20:51:03.000 201 33735.71 29.47 17094.29 88888.00 2015-07-20 20:51:04.000 201 33735.64 29.44 17094.29 88888.00 2015-07-20 20:51:05.000 201 33735.65 29.42 17094.29 37819.35 2015-07-20 20:51:06.000 201 33735.62 29.44 17094.28 88888.00 2015-07-20 20:51:07.000 201 33735.62 29.49 17094.27 88888.00 2015-07-20 20:51:08.000 201 33735.62 29.49 17094.26 88888.00 2015-07-20 20:51:09.000 201 33735.61 29.51 17094.27 88888.00 2015-07-20 20:51:10.000 201 33735.61 29.49 17094.26 37819.31 2015-07-20 20:51:11.000 201 33735.59 29.46 17094.25 88888.00 2015-07-20 20:51:12.000 201 33735.59 29.42 17094.26 88888.00 2015-07-20 20:51:13.000 201 33735.60 29.41 17094.28 88888.00 2015-07-20 20:51:14.000 201 33735.59 29.46 17094.29 88888.00 2015-07-20 20:51:15.000 201 33735.59 29.47 17094.32 37819.26 2015-07-20 20:51:16.000 201 33735.60 29.56 17094.29 88888.00 2015-07-20 20:51:17.000 201 33735.57 29.55 17094.32 88888.00 2015-07-20 20:51:18.000 201 33735.55 29.56 17094.32 88888.00 2015-07-20 20:51:19.000 201 33735.55 29.59 17094.29 88888.00 2015-07-20 20:51:20.000 201 33735.53 29.57 17094.27 37819.28 2015-07-20 20:51:21.000 201 33735.51 29.53 17094.23 88888.00 2015-07-20 20:51:22.000 201 33735.50 29.47 17094.19 88888.00 2015-07-20 20:51:23.000 201 33735.53 29.47 17094.22 88888.00 2015-07-20 20:51:24.000 201 33735.54 29.49 17094.25 88888.00 2015-07-20 20:51:25.000 201 33735.52 29.51 17094.24 37819.21 2015-07-20 20:51:26.000 201 33735.49 29.52 17094.24 88888.00 2015-07-20 20:51:27.000 201 33735.50 29.52 17094.24 88888.00 2015-07-20 20:51:28.000 201 33735.50 29.49 17094.27 88888.00 2015-07-20 20:51:29.000 201 33735.49 29.46 17094.26 88888.00 2015-07-20 20:51:30.000 201 33735.49 29.47 17094.27 37819.23 2015-07-20 20:51:31.000 201 33735.52 29.52 17094.24 88888.00 2015-07-20 20:51:32.000 201 33735.53 29.49 17094.26 88888.00 2015-07-20 20:51:33.000 201 33735.49 29.50 17094.22 88888.00 2015-07-20 20:51:34.000 201 33735.54 29.48 17094.22 88888.00 2015-07-20 20:51:35.000 201 33735.53 29.49 17094.25 37819.13 2015-07-20 20:51:36.000 201 33735.51 29.53 17094.29 88888.00 2015-07-20 20:51:37.000 201 33735.53 29.55 17094.27 88888.00 2015-07-20 20:51:38.000 201 33735.49 29.53 17094.26 88888.00 2015-07-20 20:51:39.000 201 33735.47 29.49 17094.27 88888.00 2015-07-20 20:51:40.000 201 33735.45 29.48 17094.24 37819.21 2015-07-20 20:51:41.000 201 33735.43 29.54 17094.25 88888.00 2015-07-20 20:51:42.000 201 33735.42 29.52 17094.27 88888.00 2015-07-20 20:51:43.000 201 33735.44 29.47 17094.24 88888.00 2015-07-20 20:51:44.000 201 33735.48 29.46 17094.24 88888.00 2015-07-20 20:51:45.000 201 33735.45 29.45 17094.21 37819.18 2015-07-20 20:51:46.000 201 33735.45 29.50 17094.23 88888.00 2015-07-20 20:51:47.000 201 33735.45 29.51 17094.27 88888.00 2015-07-20 20:51:48.000 201 33735.48 29.52 17094.26 88888.00 2015-07-20 20:51:49.000 201 33735.47 29.52 17094.22 88888.00 2015-07-20 20:51:50.000 201 33735.43 29.51 17094.19 37819.20 2015-07-20 20:51:51.000 201 33735.44 29.48 17094.22 88888.00 2015-07-20 20:51:52.000 201 33735.44 29.50 17094.22 88888.00 2015-07-20 20:51:53.000 201 33735.46 29.52 17094.20 88888.00 2015-07-20 20:51:54.000 201 33735.46 29.53 17094.20 88888.00 2015-07-20 20:51:55.000 201 33735.45 29.51 17094.26 37819.14 2015-07-20 20:51:56.000 201 33735.44 29.52 17094.24 88888.00 2015-07-20 20:51:57.000 201 33735.44 29.52 17094.25 88888.00 2015-07-20 20:51:58.000 201 33735.41 29.52 17094.30 88888.00 2015-07-20 20:51:59.000 201 33735.40 29.49 17094.26 88888.00 2015-07-20 20:52:00.000 201 33735.36 29.47 17094.30 37819.17 2015-07-20 20:52:01.000 201 33735.39 29.47 17094.33 88888.00 2015-07-20 20:52:02.000 201 33735.41 29.46 17094.28 88888.00 2015-07-20 20:52:03.000 201 33735.41 29.42 17094.28 88888.00 2015-07-20 20:52:04.000 201 33735.42 29.42 17094.28 88888.00 2015-07-20 20:52:05.000 201 33735.43 29.41 17094.30 37819.11 2015-07-20 20:52:06.000 201 33735.43 29.43 17094.28 88888.00 2015-07-20 20:52:07.000 201 33735.44 29.44 17094.30 88888.00 2015-07-20 20:52:08.000 201 33735.42 29.44 17094.30 88888.00 2015-07-20 20:52:09.000 201 33735.41 29.46 17094.30 88888.00 2015-07-20 20:52:10.000 201 33735.41 29.47 17094.32 37819.08 2015-07-20 20:52:11.000 201 33735.39 29.49 17094.30 88888.00 2015-07-20 20:52:12.000 201 33735.41 29.47 17094.32 88888.00 2015-07-20 20:52:13.000 201 33735.39 29.48 17094.27 88888.00 2015-07-20 20:52:14.000 201 33735.39 29.47 17094.26 88888.00 2015-07-20 20:52:15.000 201 33735.39 29.46 17094.25 37819.00 2015-07-20 20:52:16.000 201 33735.39 29.47 17094.25 88888.00 2015-07-20 20:52:17.000 201 33735.44 29.48 17094.24 88888.00 2015-07-20 20:52:18.000 201 33735.40 29.51 17094.22 88888.00 2015-07-20 20:52:19.000 201 33735.38 29.48 17094.24 88888.00 2015-07-20 20:52:20.000 201 33735.34 29.50 17094.23 37819.01 2015-07-20 20:52:21.000 201 33735.32 29.47 17094.23 88888.00 2015-07-20 20:52:22.000 201 33735.34 29.51 17094.28 88888.00 2015-07-20 20:52:23.000 201 33735.35 29.53 17094.29 88888.00 2015-07-20 20:52:24.000 201 33735.38 29.53 17094.27 88888.00 2015-07-20 20:52:25.000 201 33735.33 29.55 17094.26 37819.05 2015-07-20 20:52:26.000 201 33735.37 29.57 17094.23 88888.00 2015-07-20 20:52:27.000 201 33735.37 29.54 17094.22 88888.00 2015-07-20 20:52:28.000 201 33735.38 29.54 17094.27 88888.00 2015-07-20 20:52:29.000 201 33735.38 29.55 17094.32 88888.00 2015-07-20 20:52:30.000 201 33735.37 29.57 17094.31 37819.06 2015-07-20 20:52:31.000 201 33735.38 29.58 17094.31 88888.00 2015-07-20 20:52:32.000 201 33735.40 29.54 17094.31 88888.00 2015-07-20 20:52:33.000 201 33735.40 29.53 17094.30 88888.00 2015-07-20 20:52:34.000 201 33735.41 29.58 17094.34 88888.00 2015-07-20 20:52:35.000 201 33735.40 29.56 17094.35 37819.04 2015-07-20 20:52:36.000 201 33735.36 29.58 17094.34 88888.00 2015-07-20 20:52:37.000 201 33735.36 29.56 17094.34 88888.00 2015-07-20 20:52:38.000 201 33735.37 29.61 17094.34 88888.00 2015-07-20 20:52:39.000 201 33735.36 29.62 17094.30 88888.00 2015-07-20 20:52:40.000 201 33735.37 29.62 17094.26 37819.06 2015-07-20 20:52:41.000 201 33735.34 29.61 17094.27 88888.00 2015-07-20 20:52:42.000 201 33735.37 29.55 17094.27 88888.00 2015-07-20 20:52:43.000 201 33735.35 29.54 17094.23 88888.00 2015-07-20 20:52:44.000 201 33735.38 29.57 17094.29 88888.00 2015-07-20 20:52:45.000 201 33735.37 29.58 17094.29 37819.04 2015-07-20 20:52:46.000 201 33735.36 29.54 17094.27 88888.00 2015-07-20 20:52:47.000 201 33735.33 29.58 17094.30 88888.00 2015-07-20 20:52:48.000 201 33735.32 29.54 17094.30 88888.00 2015-07-20 20:52:49.000 201 33735.35 29.55 17094.27 88888.00 2015-07-20 20:52:50.000 201 33735.33 29.56 17094.30 37819.08 2015-07-20 20:52:51.000 201 33735.32 29.58 17094.32 88888.00 2015-07-20 20:52:52.000 201 33735.32 29.56 17094.33 88888.00 2015-07-20 20:52:53.000 201 33735.31 29.54 17094.34 88888.00 2015-07-20 20:52:54.000 201 33735.32 29.56 17094.35 88888.00 2015-07-20 20:52:55.000 201 33735.31 29.57 17094.32 37819.02 2015-07-20 20:52:56.000 201 33735.35 29.58 17094.29 88888.00 2015-07-20 20:52:57.000 201 33735.35 29.61 17094.33 88888.00 2015-07-20 20:52:58.000 201 33735.38 29.61 17094.36 88888.00 2015-07-20 20:52:59.000 201 33735.39 29.61 17094.35 88888.00 2015-07-20 20:53:00.000 201 33735.37 29.57 17094.37 37819.03 2015-07-20 20:53:01.000 201 33735.33 29.57 17094.41 88888.00 2015-07-20 20:53:02.000 201 33735.33 29.54 17094.41 88888.00 2015-07-20 20:53:03.000 201 33735.32 29.55 17094.37 88888.00 2015-07-20 20:53:04.000 201 33735.31 29.53 17094.39 88888.00 2015-07-20 20:53:05.000 201 33735.33 29.52 17094.37 37819.08 2015-07-20 20:53:06.000 201 33735.34 29.54 17094.37 88888.00 2015-07-20 20:53:07.000 201 33735.36 29.56 17094.37 88888.00 2015-07-20 20:53:08.000 201 33735.36 29.58 17094.34 88888.00 2015-07-20 20:53:09.000 201 33735.36 29.58 17094.33 88888.00 2015-07-20 20:53:10.000 201 33735.35 29.62 17094.35 37819.08 2015-07-20 20:53:11.000 201 33735.35 29.58 17094.36 88888.00 2015-07-20 20:53:12.000 201 33735.34 29.55 17094.37 88888.00 2015-07-20 20:53:13.000 201 33735.30 29.59 17094.35 88888.00 2015-07-20 20:53:14.000 201 33735.31 29.61 17094.35 88888.00 2015-07-20 20:53:15.000 201 33735.27 29.60 17094.34 37819.01 2015-07-20 20:53:16.000 201 33735.29 29.62 17094.35 88888.00 2015-07-20 20:53:17.000 201 33735.31 29.61 17094.35 88888.00 2015-07-20 20:53:18.000 201 33735.35 29.61 17094.36 88888.00 2015-07-20 20:53:19.000 201 33735.40 29.57 17094.36 88888.00 2015-07-20 20:53:20.000 201 33735.39 29.56 17094.38 37819.05 2015-07-20 20:53:21.000 201 33735.34 29.52 17094.35 88888.00 2015-07-20 20:53:22.000 201 33735.35 29.55 17094.35 88888.00 2015-07-20 20:53:23.000 201 33735.33 29.56 17094.33 88888.00 2015-07-20 20:53:24.000 201 33735.37 29.57 17094.30 88888.00 2015-07-20 20:53:25.000 201 33735.33 29.54 17094.29 37818.97 2015-07-20 20:53:26.000 201 33735.33 29.56 17094.27 88888.00 2015-07-20 20:53:27.000 201 33735.33 29.58 17094.29 88888.00 2015-07-20 20:53:28.000 201 33735.35 29.57 17094.27 88888.00 2015-07-20 20:53:29.000 201 33735.32 29.58 17094.26 88888.00 2015-07-20 20:53:30.000 201 33735.31 29.61 17094.25 37819.03 2015-07-20 20:53:31.000 201 33735.28 29.58 17094.26 88888.00 2015-07-20 20:53:32.000 201 33735.29 29.60 17094.29 88888.00 2015-07-20 20:53:33.000 201 33735.29 29.60 17094.26 88888.00 2015-07-20 20:53:34.000 201 33735.29 29.58 17094.27 88888.00 2015-07-20 20:53:35.000 201 33735.29 29.61 17094.27 37819.00 2015-07-20 20:53:36.000 201 33735.28 29.63 17094.27 88888.00 2015-07-20 20:53:37.000 201 33735.24 29.60 17094.28 88888.00 2015-07-20 20:53:38.000 201 33735.27 29.58 17094.28 88888.00 2015-07-20 20:53:39.000 201 33735.29 29.57 17094.28 88888.00 2015-07-20 20:53:40.000 201 33735.34 29.61 17094.24 37819.00 2015-07-20 20:53:41.000 201 33735.34 29.61 17094.32 88888.00 2015-07-20 20:53:42.000 201 33735.34 29.60 17094.33 88888.00 2015-07-20 20:53:43.000 201 33735.33 29.61 17094.30 88888.00 2015-07-20 20:53:44.000 201 33735.34 29.59 17094.27 88888.00 2015-07-20 20:53:45.000 201 33735.34 29.62 17094.28 37818.97 2015-07-20 20:53:46.000 201 33735.35 29.63 17094.30 88888.00 2015-07-20 20:53:47.000 201 33735.33 29.62 17094.29 88888.00 2015-07-20 20:53:48.000 201 33735.32 29.59 17094.25 88888.00 2015-07-20 20:53:49.000 201 33735.34 29.58 17094.29 88888.00 2015-07-20 20:53:50.000 201 33735.32 29.61 17094.31 37819.06 2015-07-20 20:53:51.000 201 33735.32 29.60 17094.29 88888.00 2015-07-20 20:53:52.000 201 33735.35 29.60 17094.28 88888.00 2015-07-20 20:53:53.000 201 33735.34 29.59 17094.28 88888.00 2015-07-20 20:53:54.000 201 33735.35 29.52 17094.25 88888.00 2015-07-20 20:53:55.000 201 33735.38 29.54 17094.27 37819.02 2015-07-20 20:53:56.000 201 33735.36 29.56 17094.27 88888.00 2015-07-20 20:53:57.000 201 33735.34 29.60 17094.25 88888.00 2015-07-20 20:53:58.000 201 33735.35 29.60 17094.24 88888.00 2015-07-20 20:53:59.000 201 33735.33 29.58 17094.22 88888.00 2015-07-20 20:54:00.000 201 33735.31 29.58 17094.25 37819.02 2015-07-20 20:54:01.000 201 33735.34 29.62 17094.26 88888.00 2015-07-20 20:54:02.000 201 33735.35 29.62 17094.27 88888.00 2015-07-20 20:54:03.000 201 33735.34 29.64 17094.28 88888.00 2015-07-20 20:54:04.000 201 33735.34 29.60 17094.27 88888.00 2015-07-20 20:54:05.000 201 33735.35 29.58 17094.25 37819.11 2015-07-20 20:54:06.000 201 33735.34 29.63 17094.26 88888.00 2015-07-20 20:54:07.000 201 33735.40 29.63 17094.27 88888.00 2015-07-20 20:54:08.000 201 33735.40 29.60 17094.26 88888.00 2015-07-20 20:54:09.000 201 33735.42 29.58 17094.27 88888.00 2015-07-20 20:54:10.000 201 33735.42 29.57 17094.31 37819.09 2015-07-20 20:54:11.000 201 33735.38 29.54 17094.32 88888.00 2015-07-20 20:54:12.000 201 33735.40 29.59 17094.25 88888.00 2015-07-20 20:54:13.000 201 33735.44 29.60 17094.20 88888.00 2015-07-20 20:54:14.000 201 33735.40 29.57 17094.25 88888.00 2015-07-20 20:54:15.000 201 33735.39 29.55 17094.28 37819.10 2015-07-20 20:54:16.000 201 33735.38 29.60 17094.27 88888.00 2015-07-20 20:54:17.000 201 33735.38 29.62 17094.28 88888.00 2015-07-20 20:54:18.000 201 33735.35 29.62 17094.26 88888.00 2015-07-20 20:54:19.000 201 33735.34 29.62 17094.24 88888.00 2015-07-20 20:54:20.000 201 33735.34 29.65 17094.28 37819.05 2015-07-20 20:54:21.000 201 33735.34 29.66 17094.25 88888.00 2015-07-20 20:54:22.000 201 33735.36 29.65 17094.28 88888.00 2015-07-20 20:54:23.000 201 33735.35 29.63 17094.26 88888.00 2015-07-20 20:54:24.000 201 33735.36 29.66 17094.23 88888.00 2015-07-20 20:54:25.000 201 33735.37 29.66 17094.25 37819.10 2015-07-20 20:54:26.000 201 33735.33 29.67 17094.25 88888.00 2015-07-20 20:54:27.000 201 33735.33 29.70 17094.29 88888.00 2015-07-20 20:54:28.000 201 33735.34 29.70 17094.28 88888.00 2015-07-20 20:54:29.000 201 33735.36 29.71 17094.31 88888.00 2015-07-20 20:54:30.000 201 33735.36 29.73 17094.31 37819.08 2015-07-20 20:54:31.000 201 33735.35 29.65 17094.34 88888.00 2015-07-20 20:54:32.000 201 33735.33 29.62 17094.37 88888.00 2015-07-20 20:54:33.000 201 33735.35 29.61 17094.33 88888.00 2015-07-20 20:54:34.000 201 33735.33 29.63 17094.30 88888.00 2015-07-20 20:54:35.000 201 33735.32 29.65 17094.33 37819.13 2015-07-20 20:54:36.000 201 33735.33 29.65 17094.31 88888.00 2015-07-20 20:54:37.000 201 33735.37 29.65 17094.29 88888.00 2015-07-20 20:54:38.000 201 33735.35 29.68 17094.28 88888.00 2015-07-20 20:54:39.000 201 33735.38 29.67 17094.28 88888.00 2015-07-20 20:54:40.000 201 33735.38 29.63 17094.27 37819.17 2015-07-20 20:54:41.000 201 33735.35 29.63 17094.28 88888.00 2015-07-20 20:54:42.000 201 33735.34 29.60 17094.32 88888.00 2015-07-20 20:54:43.000 201 33735.33 29.58 17094.30 88888.00 2015-07-20 20:54:44.000 201 33735.37 29.59 17094.27 88888.00 2015-07-20 20:54:45.000 201 33735.33 29.59 17094.25 37819.07 2015-07-20 20:54:46.000 201 33735.32 29.61 17094.26 88888.00 2015-07-20 20:54:47.000 201 33735.33 29.57 17094.26 88888.00 2015-07-20 20:54:48.000 201 33735.34 29.64 17094.28 88888.00 2015-07-20 20:54:49.000 201 33735.36 29.67 17094.28 88888.00 2015-07-20 20:54:50.000 201 33735.38 29.69 17094.27 37819.14 2015-07-20 20:54:51.000 201 33735.41 29.68 17094.25 88888.00 2015-07-20 20:54:52.000 201 33735.42 29.63 17094.29 88888.00 2015-07-20 20:54:53.000 201 33735.40 29.62 17094.30 88888.00 2015-07-20 20:54:54.000 201 33735.38 29.62 17094.32 88888.00 2015-07-20 20:54:55.000 201 33735.37 29.66 17094.32 37819.03 2015-07-20 20:54:56.000 201 33735.39 29.68 17094.33 88888.00 2015-07-20 20:54:57.000 201 33735.40 29.67 17094.35 88888.00 2015-07-20 20:54:58.000 201 33735.42 29.66 17094.33 88888.00 2015-07-20 20:54:59.000 201 33735.40 29.63 17094.31 88888.00 2015-07-20 20:55:00.000 201 33735.37 29.63 17094.29 37819.10 2015-07-20 20:55:01.000 201 33735.40 29.65 17094.33 88888.00 2015-07-20 20:55:02.000 201 33735.44 29.68 17094.32 88888.00 2015-07-20 20:55:03.000 201 33735.42 29.70 17094.33 88888.00 2015-07-20 20:55:04.000 201 33735.41 29.71 17094.31 88888.00 2015-07-20 20:55:05.000 201 33735.39 29.67 17094.30 37819.10 2015-07-20 20:55:06.000 201 33735.37 29.70 17094.30 88888.00 2015-07-20 20:55:07.000 201 33735.36 29.74 17094.29 88888.00 2015-07-20 20:55:08.000 201 33735.35 29.68 17094.31 88888.00 2015-07-20 20:55:09.000 201 33735.38 29.68 17094.29 88888.00 2015-07-20 20:55:10.000 201 33735.40 29.66 17094.27 37819.13 2015-07-20 20:55:11.000 201 33735.41 29.66 17094.27 88888.00 2015-07-20 20:55:12.000 201 33735.40 29.66 17094.28 88888.00 2015-07-20 20:55:13.000 201 33735.38 29.66 17094.26 88888.00 2015-07-20 20:55:14.000 201 33735.37 29.65 17094.26 88888.00 2015-07-20 20:55:15.000 201 33735.39 29.66 17094.27 37819.11 2015-07-20 20:55:16.000 201 33735.40 29.66 17094.28 88888.00 2015-07-20 20:55:17.000 201 33735.41 29.65 17094.25 88888.00 2015-07-20 20:55:18.000 201 33735.40 29.61 17094.27 88888.00 2015-07-20 20:55:19.000 201 33735.40 29.61 17094.28 88888.00 2015-07-20 20:55:20.000 201 33735.43 29.65 17094.25 37819.12 2015-07-20 20:55:21.000 201 33735.43 29.66 17094.23 88888.00 2015-07-20 20:55:22.000 201 33735.44 29.69 17094.22 88888.00 2015-07-20 20:55:23.000 201 33735.43 29.66 17094.26 88888.00 2015-07-20 20:55:24.000 201 33735.44 29.66 17094.28 88888.00 2015-07-20 20:55:25.000 201 33735.48 29.70 17094.29 37819.21 2015-07-20 20:55:26.000 201 33735.48 29.68 17094.27 88888.00 2015-07-20 20:55:27.000 201 33735.45 29.71 17094.27 88888.00 2015-07-20 20:55:28.000 201 33735.45 29.73 17094.29 88888.00 2015-07-20 20:55:29.000 201 33735.43 29.69 17094.32 88888.00 2015-07-20 20:55:30.000 201 33735.42 29.66 17094.26 37819.21 2015-07-20 20:55:31.000 201 33735.44 29.64 17094.27 88888.00 2015-07-20 20:55:32.000 201 33735.44 29.67 17094.28 88888.00 2015-07-20 20:55:33.000 201 33735.42 29.66 17094.30 88888.00 2015-07-20 20:55:34.000 201 33735.43 29.66 17094.29 88888.00 2015-07-20 20:55:35.000 201 33735.46 29.67 17094.32 37819.15 2015-07-20 20:55:36.000 201 33735.44 29.68 17094.31 88888.00 2015-07-20 20:55:37.000 201 33735.41 29.68 17094.27 88888.00 2015-07-20 20:55:38.000 201 33735.42 29.66 17094.28 88888.00 2015-07-20 20:55:39.000 201 33735.38 29.64 17094.28 88888.00 2015-07-20 20:55:40.000 201 33735.39 29.67 17094.28 37819.20 2015-07-20 20:55:41.000 201 33735.40 29.66 17094.32 88888.00 2015-07-20 20:55:42.000 201 33735.40 29.64 17094.35 88888.00 2015-07-20 20:55:43.000 201 33735.36 29.62 17094.32 88888.00 2015-07-20 20:55:44.000 201 33735.37 29.64 17094.31 88888.00 2015-07-20 20:55:45.000 201 33735.40 29.60 17094.33 37819.12 2015-07-20 20:55:46.000 201 33735.40 29.63 17094.32 88888.00 2015-07-20 20:55:47.000 201 33735.41 29.63 17094.27 88888.00 2015-07-20 20:55:48.000 201 33735.42 29.62 17094.21 88888.00 2015-07-20 20:55:49.000 201 33735.44 29.62 17094.26 88888.00 2015-07-20 20:55:50.000 201 33735.45 29.66 17094.29 37819.15 2015-07-20 20:55:51.000 201 33735.45 29.66 17094.25 88888.00 2015-07-20 20:55:52.000 201 33735.40 29.66 17094.26 88888.00 2015-07-20 20:55:53.000 201 33735.41 29.68 17094.28 88888.00 2015-07-20 20:55:54.000 201 33735.42 29.70 17094.31 88888.00 2015-07-20 20:55:55.000 201 33735.42 29.68 17094.32 37819.19 2015-07-20 20:55:56.000 201 33735.40 29.67 17094.30 88888.00 2015-07-20 20:55:57.000 201 33735.39 29.69 17094.29 88888.00 2015-07-20 20:55:58.000 201 33735.40 29.68 17094.32 88888.00 2015-07-20 20:55:59.000 201 33735.42 29.66 17094.30 88888.00 2015-07-20 20:56:00.000 201 33735.43 29.67 17094.33 37819.15 2015-07-20 20:56:01.000 201 33735.40 29.65 17094.35 88888.00 2015-07-20 20:56:02.000 201 33735.42 29.66 17094.36 88888.00 2015-07-20 20:56:03.000 201 33735.45 29.68 17094.37 88888.00 2015-07-20 20:56:04.000 201 33735.47 29.67 17094.39 88888.00 2015-07-20 20:56:05.000 201 33735.44 29.63 17094.37 37819.16 2015-07-20 20:56:06.000 201 33735.45 29.61 17094.35 88888.00 2015-07-20 20:56:07.000 201 33735.47 29.63 17094.34 88888.00 2015-07-20 20:56:08.000 201 33735.50 29.64 17094.35 88888.00 2015-07-20 20:56:09.000 201 33735.48 29.66 17094.31 88888.00 2015-07-20 20:56:10.000 201 33735.49 29.67 17094.27 37819.17 2015-07-20 20:56:11.000 201 33735.50 29.66 17094.29 88888.00 2015-07-20 20:56:12.000 201 33735.50 29.70 17094.29 88888.00 2015-07-20 20:56:13.000 201 33735.50 29.64 17094.30 88888.00 2015-07-20 20:56:14.000 201 33735.50 29.60 17094.29 88888.00 2015-07-20 20:56:15.000 201 33735.50 29.61 17094.28 37819.21 2015-07-20 20:56:16.000 201 33735.50 29.62 17094.33 88888.00 2015-07-20 20:56:17.000 201 33735.48 29.65 17094.32 88888.00 2015-07-20 20:56:18.000 201 33735.48 29.68 17094.31 88888.00 2015-07-20 20:56:19.000 201 33735.50 29.67 17094.31 88888.00 2015-07-20 20:56:20.000 201 33735.49 29.64 17094.33 37819.15 2015-07-20 20:56:21.000 201 33735.48 29.62 17094.34 88888.00 2015-07-20 20:56:22.000 201 33735.52 29.62 17094.31 88888.00 2015-07-20 20:56:23.000 201 33735.50 29.67 17094.30 88888.00 2015-07-20 20:56:24.000 201 33735.44 29.67 17094.32 88888.00 2015-07-20 20:56:25.000 201 33735.44 29.66 17094.34 37819.21 2015-07-20 20:56:26.000 201 33735.45 29.69 17094.35 88888.00 2015-07-20 20:56:27.000 201 33735.44 29.70 17094.34 88888.00 2015-07-20 20:56:28.000 201 33735.46 29.65 17094.29 88888.00 2015-07-20 20:56:29.000 201 33735.47 29.66 17094.33 88888.00 2015-07-20 20:56:30.000 201 33735.45 29.66 17094.35 37819.20 2015-07-20 20:56:31.000 201 33735.43 29.67 17094.34 88888.00 2015-07-20 20:56:32.000 201 33735.42 29.67 17094.33 88888.00 2015-07-20 20:56:33.000 201 33735.47 29.75 17094.38 88888.00 2015-07-20 20:56:34.000 201 33735.44 29.70 17094.36 88888.00 2015-07-20 20:56:35.000 201 33735.47 29.63 17094.35 37819.19 2015-07-20 20:56:36.000 201 33735.47 29.65 17094.38 88888.00 2015-07-20 20:56:37.000 201 33735.44 29.63 17094.40 88888.00 2015-07-20 20:56:38.000 201 33735.46 29.61 17094.38 88888.00 2015-07-20 20:56:39.000 201 33735.47 29.57 17094.37 88888.00 2015-07-20 20:56:40.000 201 33735.47 29.58 17094.37 37819.11 2015-07-20 20:56:41.000 201 33735.45 29.57 17094.30 88888.00 2015-07-20 20:56:42.000 201 33735.45 29.53 17094.29 88888.00 2015-07-20 20:56:43.000 201 33735.44 29.59 17094.31 88888.00 2015-07-20 20:56:44.000 201 33735.48 29.66 17094.33 88888.00 2015-07-20 20:56:45.000 201 33735.49 29.66 17094.36 37819.18 2015-07-20 20:56:46.000 201 33735.50 29.63 17094.34 88888.00 2015-07-20 20:56:47.000 201 33735.51 29.63 17094.38 88888.00 2015-07-20 20:56:48.000 201 33735.51 29.62 17094.33 88888.00 2015-07-20 20:56:49.000 201 33735.50 29.60 17094.29 88888.00 2015-07-20 20:56:50.000 201 33735.51 29.58 17094.27 37819.16 2015-07-20 20:56:51.000 201 33735.50 29.60 17094.27 88888.00 2015-07-20 20:56:52.000 201 33735.47 29.63 17094.28 88888.00 2015-07-20 20:56:53.000 201 33735.42 29.63 17094.34 88888.00 2015-07-20 20:56:54.000 201 33735.41 29.66 17094.35 88888.00 2015-07-20 20:56:55.000 201 33735.41 29.61 17094.35 37819.23 2015-07-20 20:56:56.000 201 33735.47 29.59 17094.34 88888.00 2015-07-20 20:56:57.000 201 33735.49 29.64 17094.33 88888.00 2015-07-20 20:56:58.000 201 33735.50 29.65 17094.34 88888.00 2015-07-20 20:56:59.000 201 33735.48 29.63 17094.31 88888.00 2015-07-20 20:57:00.000 201 33735.46 29.66 17094.28 37819.23 2015-07-20 20:57:01.000 201 33735.43 29.65 17094.28 88888.00 2015-07-20 20:57:02.000 201 33735.44 29.67 17094.28 88888.00 2015-07-20 20:57:03.000 201 33735.49 29.68 17094.27 88888.00 2015-07-20 20:57:04.000 201 33735.51 29.65 17094.30 88888.00 2015-07-20 20:57:05.000 201 33735.46 29.65 17094.34 37819.18 2015-07-20 20:57:06.000 201 33735.45 29.66 17094.35 88888.00 2015-07-20 20:57:07.000 201 33735.47 29.65 17094.34 88888.00 2015-07-20 20:57:08.000 201 33735.51 29.61 17094.33 88888.00 2015-07-20 20:57:09.000 201 33735.46 29.55 17094.33 88888.00 2015-07-20 20:57:10.000 201 33735.48 29.61 17094.33 37819.17 2015-07-20 20:57:11.000 201 33735.49 29.63 17094.34 88888.00 2015-07-20 20:57:12.000 201 33735.45 29.57 17094.32 88888.00 2015-07-20 20:57:13.000 201 33735.47 29.54 17094.31 88888.00 2015-07-20 20:57:14.000 201 33735.52 29.58 17094.34 88888.00 2015-07-20 20:57:15.000 201 33735.51 29.62 17094.38 37819.18 2015-07-20 20:57:16.000 201 33735.50 29.54 17094.37 88888.00 2015-07-20 20:57:17.000 201 33735.50 29.56 17094.31 88888.00 2015-07-20 20:57:18.000 201 33735.51 29.59 17094.27 88888.00 2015-07-20 20:57:19.000 201 33735.48 29.58 17094.30 88888.00 2015-07-20 20:57:20.000 201 33735.51 29.59 17094.33 37819.15 2015-07-20 20:57:21.000 201 33735.55 29.61 17094.33 88888.00 2015-07-20 20:57:22.000 201 33735.55 29.62 17094.32 88888.00 2015-07-20 20:57:23.000 201 33735.58 29.63 17094.30 88888.00 2015-07-20 20:57:24.000 201 33735.59 29.59 17094.31 88888.00 2015-07-20 20:57:25.000 201 33735.56 29.60 17094.30 37819.20 2015-07-20 20:57:26.000 201 33735.54 29.59 17094.34 88888.00 2015-07-20 20:57:27.000 201 33735.54 29.58 17094.29 88888.00 2015-07-20 20:57:28.000 201 33735.54 29.56 17094.26 88888.00 2015-07-20 20:57:29.000 201 33735.53 29.58 17094.30 88888.00 2015-07-20 20:57:30.000 201 33735.55 29.57 17094.29 37819.17 2015-07-20 20:57:31.000 201 33735.56 29.58 17094.29 88888.00 2015-07-20 20:57:32.000 201 33735.52 29.59 17094.28 88888.00 2015-07-20 20:57:33.000 201 33735.52 29.66 17094.29 88888.00 2015-07-20 20:57:34.000 201 33735.57 29.67 17094.31 88888.00 2015-07-20 20:57:35.000 201 33735.58 29.67 17094.30 37819.25 2015-07-20 20:57:36.000 201 33735.55 29.67 17094.27 88888.00 2015-07-20 20:57:37.000 201 33735.52 29.69 17094.29 88888.00 2015-07-20 20:57:38.000 201 33735.53 29.69 17094.26 88888.00 2015-07-20 20:57:39.000 201 33735.51 29.65 17094.23 88888.00 2015-07-20 20:57:40.000 201 33735.53 29.65 17094.30 37819.22 2015-07-20 20:57:41.000 201 33735.53 29.65 17094.33 88888.00 2015-07-20 20:57:42.000 201 33735.54 29.66 17094.34 88888.00 2015-07-20 20:57:43.000 201 33735.55 29.66 17094.34 88888.00 2015-07-20 20:57:44.000 201 33735.52 29.66 17094.37 88888.00 2015-07-20 20:57:45.000 201 33735.51 29.65 17094.38 37819.26 2015-07-20 20:57:46.000 201 33735.51 29.65 17094.34 88888.00 2015-07-20 20:57:47.000 201 33735.51 29.60 17094.32 88888.00 2015-07-20 20:57:48.000 201 33735.49 29.58 17094.30 88888.00 2015-07-20 20:57:49.000 201 33735.50 29.54 17094.29 88888.00 2015-07-20 20:57:50.000 201 33735.51 29.55 17094.30 37819.18 2015-07-20 20:57:51.000 201 33735.52 29.61 17094.30 88888.00 2015-07-20 20:57:52.000 201 33735.51 29.61 17094.31 88888.00 2015-07-20 20:57:53.000 201 33735.50 29.59 17094.29 88888.00 2015-07-20 20:57:54.000 201 33735.48 29.58 17094.28 88888.00 2015-07-20 20:57:55.000 201 33735.51 29.60 17094.27 37819.26 2015-07-20 20:57:56.000 201 33735.53 29.60 17094.25 88888.00 2015-07-20 20:57:57.000 201 33735.49 29.56 17094.24 88888.00 2015-07-20 20:57:58.000 201 33735.50 29.55 17094.28 88888.00 2015-07-20 20:57:59.000 201 33735.52 29.55 17094.29 88888.00 2015-07-20 20:58:00.000 201 33735.54 29.55 17094.30 37819.19 2015-07-20 20:58:01.000 201 33735.56 29.60 17094.29 88888.00 2015-07-20 20:58:02.000 201 33735.56 29.61 17094.30 88888.00 2015-07-20 20:58:03.000 201 33735.56 29.57 17094.33 88888.00 2015-07-20 20:58:04.000 201 33735.56 29.59 17094.35 88888.00 2015-07-20 20:58:05.000 201 33735.50 29.60 17094.33 37819.23 2015-07-20 20:58:06.000 201 33735.48 29.59 17094.34 88888.00 2015-07-20 20:58:07.000 201 33735.48 29.59 17094.36 88888.00 2015-07-20 20:58:08.000 201 33735.49 29.61 17094.34 88888.00 2015-07-20 20:58:09.000 201 33735.53 29.61 17094.31 88888.00 2015-07-20 20:58:10.000 201 33735.57 29.60 17094.31 37819.28 2015-07-20 20:58:11.000 201 33735.56 29.55 17094.28 88888.00 2015-07-20 20:58:12.000 201 33735.56 29.56 17094.26 88888.00 2015-07-20 20:58:13.000 201 33735.58 29.57 17094.26 88888.00 2015-07-20 20:58:14.000 201 33735.54 29.57 17094.24 88888.00 2015-07-20 20:58:15.000 201 33735.56 29.56 17094.23 37819.13 2015-07-20 20:58:16.000 201 33735.54 29.60 17094.22 88888.00 2015-07-20 20:58:17.000 201 33735.52 29.61 17094.23 88888.00 2015-07-20 20:58:18.000 201 33735.51 29.64 17094.22 88888.00 2015-07-20 20:58:19.000 201 33735.49 29.65 17094.23 88888.00 2015-07-20 20:58:20.000 201 33735.49 29.64 17094.23 37819.32 2015-07-20 20:58:21.000 201 33735.51 29.63 17094.27 88888.00 2015-07-20 20:58:22.000 201 33735.51 29.64 17094.26 88888.00 2015-07-20 20:58:23.000 201 33735.52 29.61 17094.24 88888.00 2015-07-20 20:58:24.000 201 33735.51 29.62 17094.20 88888.00 2015-07-20 20:58:25.000 201 33735.49 29.56 17094.22 37819.33 2015-07-20 20:58:26.000 201 33735.51 29.57 17094.19 88888.00 2015-07-20 20:58:27.000 201 33735.55 29.58 17094.21 88888.00 2015-07-20 20:58:28.000 201 33735.55 29.56 17094.20 88888.00 2015-07-20 20:58:29.000 201 33735.57 29.56 17094.24 88888.00 2015-07-20 20:58:30.000 201 33735.55 29.55 17094.22 37819.27 2015-07-20 20:58:31.000 201 33735.55 29.55 17094.25 88888.00 2015-07-20 20:58:32.000 201 33735.57 29.56 17094.29 88888.00 2015-07-20 20:58:33.000 201 33735.59 29.57 17094.28 88888.00 2015-07-20 20:58:34.000 201 33735.61 29.62 17094.28 88888.00 2015-07-20 20:58:35.000 201 33735.61 29.64 17094.31 37819.36 2015-07-20 20:58:36.000 201 33735.63 29.62 17094.29 88888.00 2015-07-20 20:58:37.000 201 33735.61 29.57 17094.26 88888.00 2015-07-20 20:58:38.000 201 33735.59 29.51 17094.24 88888.00 2015-07-20 20:58:39.000 201 33735.57 29.54 17094.26 88888.00 2015-07-20 20:58:40.000 201 33735.63 29.54 17094.28 37819.36 2015-07-20 20:58:41.000 201 33735.60 29.53 17094.30 88888.00 2015-07-20 20:58:42.000 201 33735.58 29.53 17094.29 88888.00 2015-07-20 20:58:43.000 201 33735.56 29.58 17094.27 88888.00 2015-07-20 20:58:44.000 201 33735.56 29.58 17094.28 88888.00 2015-07-20 20:58:45.000 201 33735.57 29.54 17094.29 37819.46 2015-07-20 20:58:46.000 201 33735.60 29.50 17094.26 88888.00 2015-07-20 20:58:47.000 201 33735.63 29.49 17094.30 88888.00 2015-07-20 20:58:48.000 201 33735.64 29.54 17094.31 88888.00 2015-07-20 20:58:49.000 201 33735.67 29.56 17094.26 88888.00 2015-07-20 20:58:50.000 201 33735.68 29.56 17094.26 37819.42 2015-07-20 20:58:51.000 201 33735.67 29.53 17094.26 88888.00 2015-07-20 20:58:52.000 201 33735.70 29.56 17094.27 88888.00 2015-07-20 20:58:53.000 201 33735.68 29.58 17094.26 88888.00 2015-07-20 20:58:54.000 201 33735.67 29.55 17094.28 88888.00 2015-07-20 20:58:55.000 201 33735.73 29.57 17094.32 37819.47 2015-07-20 20:58:56.000 201 33735.75 29.62 17094.30 88888.00 2015-07-20 20:58:57.000 201 33735.70 29.60 17094.29 88888.00 2015-07-20 20:58:58.000 201 33735.66 29.58 17094.27 88888.00 2015-07-20 20:58:59.000 201 33735.70 29.57 17094.26 88888.00 2015-07-20 20:59:00.000 201 33735.78 29.56 17094.29 37819.51 2015-07-20 20:59:01.000 201 33735.78 29.59 17094.25 88888.00 2015-07-20 20:59:02.000 201 33735.76 29.61 17094.26 88888.00 2015-07-20 20:59:03.000 201 33735.74 29.60 17094.29 88888.00 2015-07-20 20:59:04.000 201 33735.73 29.59 17094.29 88888.00 2015-07-20 20:59:05.000 201 33735.72 29.56 17094.30 37819.45 2015-07-20 20:59:06.000 201 33735.75 29.57 17094.26 88888.00 2015-07-20 20:59:07.000 201 33735.75 29.57 17094.25 88888.00 2015-07-20 20:59:08.000 201 33735.75 29.58 17094.27 88888.00 2015-07-20 20:59:09.000 201 33735.74 29.60 17094.26 88888.00 2015-07-20 20:59:10.000 201 33735.72 29.58 17094.26 37819.54 2015-07-20 20:59:11.000 201 33735.77 29.57 17094.28 88888.00 2015-07-20 20:59:12.000 201 33735.79 29.56 17094.28 88888.00 2015-07-20 20:59:13.000 201 33735.84 29.56 17094.30 88888.00 2015-07-20 20:59:14.000 201 33735.83 29.56 17094.30 88888.00 2015-07-20 20:59:15.000 201 33735.82 29.59 17094.31 37819.53 2015-07-20 20:59:16.000 201 33735.81 29.56 17094.35 88888.00 2015-07-20 20:59:17.000 201 33735.79 29.55 17094.34 88888.00 2015-07-20 20:59:18.000 201 33735.79 29.54 17094.32 88888.00 2015-07-20 20:59:19.000 201 33735.83 29.56 17094.32 88888.00 2015-07-20 20:59:20.000 201 33735.81 29.59 17094.37 37819.60 2015-07-20 20:59:21.000 201 33735.83 29.59 17094.37 88888.00 2015-07-20 20:59:22.000 201 33735.81 29.57 17094.33 88888.00 2015-07-20 20:59:23.000 201 33735.82 29.58 17094.30 88888.00 2015-07-20 20:59:24.000 201 33735.83 29.57 17094.25 88888.00 2015-07-20 20:59:25.000 201 33735.81 29.57 17094.28 37819.57 2015-07-20 20:59:26.000 201 33735.83 29.54 17094.31 88888.00 2015-07-20 20:59:27.000 201 33735.84 29.56 17094.31 88888.00 2015-07-20 20:59:28.000 201 33735.84 29.56 17094.35 88888.00 2015-07-20 20:59:29.000 201 33735.85 29.58 17094.33 88888.00 2015-07-20 20:59:30.000 201 33735.89 29.56 17094.32 37819.60 2015-07-20 20:59:31.000 201 33735.87 29.54 17094.31 88888.00 2015-07-20 20:59:32.000 201 33735.87 29.53 17094.33 88888.00 2015-07-20 20:59:33.000 201 33735.86 29.54 17094.34 88888.00 2015-07-20 20:59:34.000 201 33735.87 29.50 17094.30 88888.00 2015-07-20 20:59:35.000 201 33735.87 29.55 17094.30 37819.60 2015-07-20 20:59:36.000 201 33735.86 29.56 17094.31 88888.00 2015-07-20 20:59:37.000 201 33735.90 29.55 17094.30 88888.00 2015-07-20 20:59:38.000 201 33735.85 29.60 17094.31 88888.00 2015-07-20 20:59:39.000 201 33735.88 29.60 17094.28 88888.00 2015-07-20 20:59:40.000 201 33735.87 29.57 17094.29 37819.67 2015-07-20 20:59:41.000 201 33735.86 29.58 17094.28 88888.00 2015-07-20 20:59:42.000 201 33735.91 29.51 17094.31 88888.00 2015-07-20 20:59:43.000 201 33735.95 29.52 17094.34 88888.00 2015-07-20 20:59:44.000 201 33735.95 29.53 17094.33 88888.00 2015-07-20 20:59:45.000 201 33735.95 29.55 17094.32 37819.63 2015-07-20 20:59:46.000 201 33735.91 29.55 17094.29 88888.00 2015-07-20 20:59:47.000 201 33735.92 29.54 17094.28 88888.00 2015-07-20 20:59:48.000 201 33735.90 29.55 17094.25 88888.00 2015-07-20 20:59:49.000 201 33735.89 29.54 17094.23 88888.00 2015-07-20 20:59:50.000 201 33735.93 29.54 17094.25 37819.65 2015-07-20 20:59:51.000 201 33735.93 29.53 17094.23 88888.00 2015-07-20 20:59:52.000 201 33735.92 29.52 17094.24 88888.00 2015-07-20 20:59:53.000 201 33735.90 29.50 17094.24 88888.00 2015-07-20 20:59:54.000 201 33735.90 29.47 17094.24 88888.00 2015-07-20 20:59:55.000 201 33735.94 29.49 17094.26 37819.66 2015-07-20 20:59:56.000 201 33735.97 29.57 17094.25 88888.00 2015-07-20 20:59:57.000 201 33735.96 29.54 17094.23 88888.00 2015-07-20 20:59:58.000 201 33735.96 29.53 17094.22 88888.00 2015-07-20 20:59:59.000 201 33735.95 29.51 17094.24 88888.00 2015-07-20 21:00:00.000 201 33735.93 29.49 17094.28 37819.66 2015-07-20 21:00:01.000 201 33735.92 29.47 17094.31 88888.00 2015-07-20 21:00:02.000 201 33735.94 29.42 17094.33 88888.00 2015-07-20 21:00:03.000 201 33735.96 29.42 17094.36 88888.00 2015-07-20 21:00:04.000 201 33735.95 29.41 17094.35 88888.00 2015-07-20 21:00:05.000 201 33735.98 29.43 17094.33 37819.74 2015-07-20 21:00:06.000 201 33735.98 29.44 17094.31 88888.00 2015-07-20 21:00:07.000 201 33735.97 29.45 17094.31 88888.00 2015-07-20 21:00:08.000 201 33735.98 29.47 17094.29 88888.00 2015-07-20 21:00:09.000 201 33735.98 29.47 17094.28 88888.00 2015-07-20 21:00:10.000 201 33735.95 29.49 17094.31 37819.71 2015-07-20 21:00:11.000 201 33735.99 29.50 17094.29 88888.00 2015-07-20 21:00:12.000 201 33735.99 29.52 17094.28 88888.00 2015-07-20 21:00:13.000 201 33736.00 29.46 17094.29 88888.00 2015-07-20 21:00:14.000 201 33736.03 29.43 17094.28 88888.00 2015-07-20 21:00:15.000 201 33736.03 29.46 17094.26 37819.66 2015-07-20 21:00:16.000 201 33735.99 29.47 17094.21 88888.00 2015-07-20 21:00:17.000 201 33736.02 29.46 17094.18 88888.00 2015-07-20 21:00:18.000 201 33736.05 29.43 17094.21 88888.00 2015-07-20 21:00:19.000 201 33736.06 29.43 17094.24 88888.00 2015-07-20 21:00:20.000 201 33736.05 29.44 17094.22 37819.77 2015-07-20 21:00:21.000 201 33736.02 29.41 17094.19 88888.00 2015-07-20 21:00:22.000 201 33736.06 29.42 17094.22 88888.00 2015-07-20 21:00:23.000 201 33736.07 29.48 17094.20 88888.00 2015-07-20 21:00:24.000 201 33736.11 29.54 17094.24 88888.00 2015-07-20 21:00:25.000 201 33736.10 29.50 17094.23 37819.73 2015-07-20 21:00:26.000 201 33736.10 29.50 17094.23 88888.00 2015-07-20 21:00:27.000 201 33736.08 29.50 17094.22 88888.00 2015-07-20 21:00:28.000 201 33736.07 29.53 17094.22 88888.00 2015-07-20 21:00:29.000 201 33736.07 29.53 17094.24 88888.00 2015-07-20 21:00:30.000 201 33736.04 29.53 17094.23 37819.72 2015-07-20 21:00:31.000 201 33736.03 29.56 17094.23 88888.00 2015-07-20 21:00:32.000 201 33736.01 29.59 17094.21 88888.00 2015-07-20 21:00:33.000 201 33736.03 29.58 17094.19 88888.00 2015-07-20 21:00:34.000 201 33735.98 29.55 17094.24 88888.00 2015-07-20 21:00:35.000 201 33735.98 29.56 17094.22 37819.73 2015-07-20 21:00:36.000 201 33736.02 29.56 17094.24 88888.00 2015-07-20 21:00:37.000 201 33735.99 29.55 17094.29 88888.00 2015-07-20 21:00:38.000 201 33735.97 29.57 17094.25 88888.00 2015-07-20 21:00:39.000 201 33735.99 29.55 17094.20 88888.00 2015-07-20 21:00:40.000 201 33735.99 29.55 17094.18 37819.72 2015-07-20 21:00:41.000 201 33736.02 29.58 17094.23 88888.00 2015-07-20 21:00:42.000 201 33735.99 29.57 17094.27 88888.00 2015-07-20 21:00:43.000 201 33736.01 29.52 17094.25 88888.00 2015-07-20 21:00:44.000 201 33736.03 29.53 17094.25 88888.00 2015-07-20 21:00:45.000 201 33736.03 29.50 17094.21 37819.81 2015-07-20 21:00:46.000 201 33736.06 29.46 17094.26 88888.00 2015-07-20 21:00:47.000 201 33736.06 29.44 17094.25 88888.00 2015-07-20 21:00:48.000 201 33736.08 29.46 17094.23 88888.00 2015-07-20 21:00:49.000 201 33736.10 29.47 17094.29 88888.00 2015-07-20 21:00:50.000 201 33736.09 29.45 17094.23 37819.72 2015-07-20 21:00:51.000 201 33736.05 29.43 17094.24 88888.00 2015-07-20 21:00:52.000 201 33736.08 29.43 17094.24 88888.00 2015-07-20 21:00:53.000 201 33736.09 29.46 17094.18 88888.00 2015-07-20 21:00:54.000 201 33736.13 29.46 17094.23 88888.00 2015-07-20 21:00:55.000 201 33736.15 29.47 17094.24 37819.79 2015-07-20 21:00:56.000 201 33736.14 29.48 17094.28 88888.00 2015-07-20 21:00:57.000 201 33736.07 29.48 17094.29 88888.00 2015-07-20 21:00:58.000 201 33736.08 29.48 17094.24 88888.00 2015-07-20 21:00:59.000 201 33736.07 29.46 17094.22 88888.00 2015-07-20 21:01:00.000 201 33736.05 29.48 17094.22 37819.76 2015-07-20 21:01:01.000 201 33736.03 29.46 17094.21 88888.00 2015-07-20 21:01:02.000 201 33736.06 29.49 17094.20 88888.00 2015-07-20 21:01:03.000 201 33736.05 29.49 17094.22 88888.00 2015-07-20 21:01:04.000 201 33736.05 29.56 17094.24 88888.00 2015-07-20 21:01:05.000 201 33736.05 29.58 17094.23 37819.80 2015-07-20 21:01:06.000 201 33736.12 29.56 17094.23 88888.00 2015-07-20 21:01:07.000 201 33736.16 29.58 17094.26 88888.00 2015-07-20 21:01:08.000 201 33736.16 29.55 17094.29 88888.00 2015-07-20 21:01:09.000 201 33736.12 29.53 17094.31 88888.00 2015-07-20 21:01:10.000 201 33736.12 29.54 17094.32 37819.80 2015-07-20 21:01:11.000 201 33736.14 29.56 17094.30 88888.00 2015-07-20 21:01:12.000 201 33736.14 29.55 17094.32 88888.00 2015-07-20 21:01:13.000 201 33736.11 29.50 17094.31 88888.00 2015-07-20 21:01:14.000 201 33736.10 29.50 17094.28 88888.00 2015-07-20 21:01:15.000 201 33736.09 29.51 17094.30 37819.81 2015-07-20 21:01:16.000 201 33736.11 29.50 17094.30 88888.00 2015-07-20 21:01:17.000 201 33736.15 29.51 17094.32 88888.00 2015-07-20 21:01:18.000 201 33736.17 29.54 17094.30 88888.00 2015-07-20 21:01:19.000 201 33736.13 29.53 17094.29 88888.00 2015-07-20 21:01:20.000 201 33736.11 29.55 17094.26 37819.82 2015-07-20 21:01:21.000 201 33736.09 29.54 17094.27 88888.00 2015-07-20 21:01:22.000 201 33736.12 29.52 17094.31 88888.00 2015-07-20 21:01:23.000 201 33736.11 29.53 17094.30 88888.00 2015-07-20 21:01:24.000 201 33736.15 29.55 17094.26 88888.00 2015-07-20 21:01:25.000 201 33736.15 29.56 17094.26 37819.83 2015-07-20 21:01:26.000 201 33736.15 29.60 17094.28 88888.00 2015-07-20 21:01:27.000 201 33736.14 29.60 17094.24 88888.00 2015-07-20 21:01:28.000 201 33736.16 29.63 17094.22 88888.00 2015-07-20 21:01:29.000 201 33736.13 29.60 17094.24 88888.00 2015-07-20 21:01:30.000 201 33736.14 29.62 17094.25 37819.82 2015-07-20 21:01:31.000 201 33736.11 29.61 17094.27 88888.00 2015-07-20 21:01:32.000 201 33736.16 29.59 17094.28 88888.00 2015-07-20 21:01:33.000 201 33736.18 29.59 17094.29 88888.00 2015-07-20 21:01:34.000 201 33736.19 29.57 17094.27 88888.00 2015-07-20 21:01:35.000 201 33736.13 29.54 17094.24 37819.81 2015-07-20 21:01:36.000 201 33736.14 29.55 17094.25 88888.00 2015-07-20 21:01:37.000 201 33736.16 29.51 17094.26 88888.00 2015-07-20 21:01:38.000 201 33736.18 29.53 17094.25 88888.00 2015-07-20 21:01:39.000 201 33736.21 29.55 17094.26 88888.00 2015-07-20 21:01:40.000 201 33736.23 29.52 17094.27 37819.81 2015-07-20 21:01:41.000 201 33736.22 29.54 17094.30 88888.00 2015-07-20 21:01:42.000 201 33736.24 29.54 17094.34 88888.00 2015-07-20 21:01:43.000 201 33736.27 29.54 17094.30 88888.00 2015-07-20 21:01:44.000 201 33736.26 29.54 17094.29 88888.00 2015-07-20 21:01:45.000 201 33736.23 29.56 17094.29 37819.81 2015-07-20 21:01:46.000 201 33736.25 29.57 17094.25 88888.00 2015-07-20 21:01:47.000 201 33736.22 29.53 17094.20 88888.00 2015-07-20 21:01:48.000 201 33736.23 29.55 17094.26 88888.00 2015-07-20 21:01:49.000 201 33736.20 29.59 17094.28 88888.00 2015-07-20 21:01:50.000 201 33736.20 29.62 17094.27 37819.91 2015-07-20 21:01:51.000 201 33736.20 29.67 17094.29 88888.00 2015-07-20 21:01:52.000 201 33736.25 29.65 17094.28 88888.00 2015-07-20 21:01:53.000 201 33736.27 29.58 17094.26 88888.00 2015-07-20 21:01:54.000 201 33736.31 29.60 17094.28 88888.00 2015-07-20 21:01:55.000 201 33736.27 29.63 17094.30 37819.87 2015-07-20 21:01:56.000 201 33736.29 29.64 17094.29 88888.00 2015-07-20 21:01:57.000 201 33736.29 29.62 17094.24 88888.00 2015-07-20 21:01:58.000 201 33736.31 29.64 17094.29 88888.00 2015-07-20 21:01:59.000 201 33736.35 29.64 17094.28 88888.00 2015-07-20 21:02:00.000 201 33736.36 29.65 17094.23 37819.90 2015-07-20 21:02:01.000 201 33736.31 29.64 17094.22 88888.00 2015-07-20 21:02:02.000 201 33736.31 29.64 17094.24 88888.00 2015-07-20 21:02:03.000 201 33736.30 29.60 17094.23 88888.00 2015-07-20 21:02:04.000 201 33736.29 29.60 17094.24 88888.00 2015-07-20 21:02:05.000 201 33736.32 29.59 17094.22 37819.88 2015-07-20 21:02:06.000 201 33736.26 29.60 17094.22 88888.00 2015-07-20 21:02:07.000 201 33736.27 29.62 17094.24 88888.00 2015-07-20 21:02:08.000 201 33736.29 29.64 17094.24 88888.00 2015-07-20 21:02:09.000 201 33736.33 29.65 17094.26 88888.00 2015-07-20 21:02:10.000 201 33736.33 29.62 17094.27 37819.86 2015-07-20 21:02:11.000 201 33736.35 29.62 17094.26 88888.00 2015-07-20 21:02:12.000 201 33736.32 29.64 17094.28 88888.00 2015-07-20 21:02:13.000 201 33736.26 29.60 17094.31 88888.00 2015-07-20 21:02:14.000 201 33736.24 29.54 17094.32 88888.00 2015-07-20 21:02:15.000 201 33736.26 29.54 17094.33 37819.89 2015-07-20 21:02:16.000 201 33736.32 29.51 17094.33 88888.00 2015-07-20 21:02:17.000 201 33736.35 29.54 17094.31 88888.00 2015-07-20 21:02:18.000 201 33736.35 29.61 17094.28 88888.00 2015-07-20 21:02:19.000 201 33736.28 29.58 17094.24 88888.00 2015-07-20 21:02:20.000 201 33736.30 29.57 17094.22 37819.93 2015-07-20 21:02:21.000 201 33736.30 29.61 17094.19 88888.00 2015-07-20 21:02:22.000 201 33736.31 29.61 17094.20 88888.00 2015-07-20 21:02:23.000 201 33736.29 29.63 17094.24 88888.00 2015-07-20 21:02:24.000 201 33736.28 29.62 17094.24 88888.00 2015-07-20 21:02:25.000 201 33736.27 29.60 17094.19 37819.95 2015-07-20 21:02:26.000 201 33736.32 29.59 17094.21 88888.00 2015-07-20 21:02:27.000 201 33736.29 29.56 17094.22 88888.00 2015-07-20 21:02:28.000 201 33736.31 29.57 17094.25 88888.00 2015-07-20 21:02:29.000 201 33736.33 29.61 17094.28 88888.00 2015-07-20 21:02:30.000 201 33736.32 29.64 17094.26 37819.99 2015-07-20 21:02:31.000 201 33736.34 29.66 17094.29 88888.00 2015-07-20 21:02:32.000 201 33736.35 29.71 17094.30 88888.00 2015-07-20 21:02:33.000 201 33736.35 29.71 17094.27 88888.00 2015-07-20 21:02:34.000 201 33736.38 29.72 17094.24 88888.00 2015-07-20 21:02:35.000 201 33736.39 29.73 17094.22 37819.90 2015-07-20 21:02:36.000 201 33736.38 29.69 17094.24 88888.00 2015-07-20 21:02:37.000 201 33736.36 29.63 17094.21 88888.00 2015-07-20 21:02:38.000 201 33736.38 29.58 17094.26 88888.00 2015-07-20 21:02:39.000 201 33736.40 29.57 17094.27 88888.00 2015-07-20 21:02:40.000 201 33736.44 29.58 17094.27 37820.03 2015-07-20 21:02:41.000 201 33736.41 29.59 17094.25 88888.00 2015-07-20 21:02:42.000 201 33736.46 29.62 17094.28 88888.00 2015-07-20 21:02:43.000 201 33736.46 29.66 17094.29 88888.00 2015-07-20 21:02:44.000 201 33736.46 29.66 17094.29 88888.00 2015-07-20 21:02:45.000 201 33736.41 29.61 17094.26 37819.95 2015-07-20 21:02:46.000 201 33736.41 29.60 17094.25 88888.00 2015-07-20 21:02:47.000 201 33736.41 29.63 17094.32 88888.00 2015-07-20 21:02:48.000 201 33736.42 29.61 17094.36 88888.00 2015-07-20 21:02:49.000 201 33736.42 29.56 17094.33 88888.00 2015-07-20 21:02:50.000 201 33736.42 29.53 17094.24 37820.03 2015-07-20 21:02:51.000 201 33736.46 29.54 17094.24 88888.00 2015-07-20 21:02:52.000 201 33736.46 29.54 17094.25 88888.00 2015-07-20 21:02:53.000 201 33736.42 29.55 17094.25 88888.00 2015-07-20 21:02:54.000 201 33736.43 29.53 17094.26 88888.00 2015-07-20 21:02:55.000 201 33736.45 29.58 17094.28 37820.13 2015-07-20 21:02:56.000 201 33736.45 29.60 17094.28 88888.00 2015-07-20 21:02:57.000 201 33736.40 29.64 17094.26 88888.00 2015-07-20 21:02:58.000 201 33736.43 29.62 17094.22 88888.00 2015-07-20 21:02:59.000 201 33736.43 29.59 17094.23 88888.00 2015-07-20 21:03:00.000 201 33736.49 29.58 17094.22 37820.01 2015-07-20 21:03:01.000 201 33736.51 29.60 17094.20 88888.00 2015-07-20 21:03:02.000 201 33736.49 29.59 17094.22 88888.00 2015-07-20 21:03:03.000 201 33736.47 29.60 17094.25 88888.00 2015-07-20 21:03:04.000 201 33736.44 29.64 17094.24 88888.00 2015-07-20 21:03:05.000 201 33736.44 29.65 17094.26 37820.06 2015-07-20 21:03:06.000 201 33736.47 29.65 17094.29 88888.00 2015-07-20 21:03:07.000 201 33736.47 29.63 17094.27 88888.00 2015-07-20 21:03:08.000 201 33736.47 29.61 17094.26 88888.00 2015-07-20 21:03:09.000 201 33736.46 29.59 17094.25 88888.00 2015-07-20 21:03:10.000 201 33736.45 29.62 17094.32 37820.12 2015-07-20 21:03:11.000 201 33736.48 29.65 17094.34 88888.00 2015-07-20 21:03:12.000 201 33736.46 29.65 17094.29 88888.00 2015-07-20 21:03:13.000 201 33736.48 29.66 17094.26 88888.00 2015-07-20 21:03:14.000 201 33736.47 29.68 17094.25 88888.00 2015-07-20 21:03:15.000 201 33736.50 29.65 17094.30 37820.15 2015-07-20 21:03:16.000 201 33736.52 29.60 17094.31 88888.00 2015-07-20 21:03:17.000 201 33736.50 29.65 17094.30 88888.00 2015-07-20 21:03:18.000 201 33736.50 29.68 17094.30 88888.00 2015-07-20 21:03:19.000 201 33736.49 29.63 17094.27 88888.00 2015-07-20 21:03:20.000 201 33736.51 29.65 17094.26 37820.10 2015-07-20 21:03:21.000 201 33736.51 29.62 17094.27 88888.00 2015-07-20 21:03:22.000 201 33736.50 29.64 17094.29 88888.00 2015-07-20 21:03:23.000 201 33736.55 29.68 17094.29 88888.00 2015-07-20 21:03:24.000 201 33736.54 29.67 17094.29 88888.00 2015-07-20 21:03:25.000 201 33736.53 29.58 17094.25 37820.22 2015-07-20 21:03:26.000 201 33736.52 29.58 17094.26 88888.00 2015-07-20 21:03:27.000 201 33736.53 29.57 17094.24 88888.00 2015-07-20 21:03:28.000 201 33736.55 29.56 17094.24 88888.00 2015-07-20 21:03:29.000 201 33736.52 29.57 17094.28 88888.00 2015-07-20 21:03:30.000 201 33736.54 29.60 17094.23 37820.26 2015-07-20 21:03:31.000 201 33736.55 29.59 17094.23 88888.00 2015-07-20 21:03:32.000 201 33736.55 29.54 17094.24 88888.00 2015-07-20 21:03:33.000 201 33736.57 29.53 17094.25 88888.00 2015-07-20 21:03:34.000 201 33736.57 29.57 17094.24 88888.00 2015-07-20 21:03:35.000 201 33736.60 29.58 17094.26 37820.22 2015-07-20 21:03:36.000 201 33736.65 29.57 17094.25 88888.00 2015-07-20 21:03:37.000 201 33736.61 29.56 17094.27 88888.00 2015-07-20 21:03:38.000 201 33736.59 29.55 17094.28 88888.00 2015-07-20 21:03:39.000 201 33736.60 29.52 17094.29 88888.00 2015-07-20 21:03:40.000 201 33736.58 29.50 17094.27 37820.25 2015-07-20 21:03:41.000 201 33736.59 29.53 17094.28 88888.00 2015-07-20 21:03:42.000 201 33736.63 29.57 17094.29 88888.00 2015-07-20 21:03:43.000 201 33736.65 29.57 17094.26 88888.00 2015-07-20 21:03:44.000 201 33736.64 29.58 17094.27 88888.00 2015-07-20 21:03:45.000 201 33736.60 29.58 17094.29 37820.28 2015-07-20 21:03:46.000 201 33736.58 29.57 17094.29 88888.00 2015-07-20 21:03:47.000 201 33736.59 29.58 17094.27 88888.00 2015-07-20 21:03:48.000 201 33736.59 29.58 17094.23 88888.00 2015-07-20 21:03:49.000 201 33736.56 29.58 17094.24 88888.00 2015-07-20 21:03:50.000 201 33736.59 29.55 17094.22 37820.20 2015-07-20 21:03:51.000 201 33736.57 29.54 17094.22 88888.00 2015-07-20 21:03:52.000 201 33736.61 29.59 17094.21 88888.00 2015-07-20 21:03:53.000 201 33736.61 29.58 17094.22 88888.00 2015-07-20 21:03:54.000 201 33736.61 29.56 17094.23 88888.00 2015-07-20 21:03:55.000 201 33736.58 29.60 17094.22 37820.28 2015-07-20 21:03:56.000 201 33736.60 29.58 17094.24 88888.00 2015-07-20 21:03:57.000 201 33736.63 29.57 17094.25 88888.00 2015-07-20 21:03:58.000 201 33736.62 29.58 17094.23 88888.00 2015-07-20 21:03:59.000 201 33736.62 29.63 17094.26 88888.00 2015-07-20 21:04:00.000 201 33736.66 29.65 17094.28 37820.30 2015-07-20 21:04:01.000 201 33736.64 29.62 17094.27 88888.00 2015-07-20 21:04:02.000 201 33736.68 29.59 17094.29 88888.00 2015-07-20 21:04:03.000 201 33736.66 29.56 17094.27 88888.00 2015-07-20 21:04:04.000 201 33736.63 29.53 17094.25 88888.00 2015-07-20 21:04:05.000 201 33736.61 29.53 17094.23 37820.33 2015-07-20 21:04:06.000 201 33736.59 29.53 17094.21 88888.00 2015-07-20 21:04:07.000 201 33736.63 29.56 17094.21 88888.00 2015-07-20 21:04:08.000 201 33736.61 29.55 17094.23 88888.00 2015-07-20 21:04:09.000 201 33736.62 29.56 17094.24 88888.00 2015-07-20 21:04:10.000 201 33736.67 29.52 17094.22 37820.31 2015-07-20 21:04:11.000 201 33736.69 29.55 17094.23 88888.00 2015-07-20 21:04:12.000 201 33736.67 29.57 17094.24 88888.00 2015-07-20 21:04:13.000 201 33736.63 29.54 17094.19 88888.00 2015-07-20 21:04:14.000 201 33736.66 29.53 17094.22 88888.00 2015-07-20 21:04:15.000 201 33736.67 29.55 17094.23 37820.35 2015-07-20 21:04:16.000 201 33736.71 29.57 17094.19 88888.00 2015-07-20 21:04:17.000 201 33736.71 29.55 17094.18 88888.00 2015-07-20 21:04:18.000 201 33736.71 29.54 17094.19 88888.00 2015-07-20 21:04:19.000 201 33736.70 29.56 17094.20 88888.00 2015-07-20 21:04:20.000 201 33736.66 29.60 17094.23 37820.30 2015-07-20 21:04:21.000 201 33736.65 29.54 17094.23 88888.00 2015-07-20 21:04:22.000 201 33736.70 29.49 17094.23 88888.00 2015-07-20 21:04:23.000 201 33736.68 29.46 17094.20 88888.00 2015-07-20 21:04:24.000 201 33736.65 29.46 17094.21 88888.00 2015-07-20 21:04:25.000 201 33736.66 29.48 17094.18 37820.28 2015-07-20 21:04:26.000 201 33736.67 29.47 17094.20 88888.00 2015-07-20 21:04:27.000 201 33736.65 29.44 17094.21 88888.00 2015-07-20 21:04:28.000 201 33736.67 29.44 17094.22 88888.00 2015-07-20 21:04:29.000 201 33736.64 29.44 17094.22 88888.00 2015-07-20 21:04:30.000 201 33736.65 29.47 17094.19 37820.42 2015-07-20 21:04:31.000 201 33736.65 29.47 17094.18 88888.00 2015-07-20 21:04:32.000 201 33736.65 29.45 17094.19 88888.00 2015-07-20 21:04:33.000 201 33736.64 29.48 17094.19 88888.00 2015-07-20 21:04:34.000 201 33736.62 29.50 17094.20 88888.00 2015-07-20 21:04:35.000 201 33736.63 29.53 17094.20 37820.34 2015-07-20 21:04:36.000 201 33736.67 29.53 17094.20 88888.00 2015-07-20 21:04:37.000 201 33736.70 29.57 17094.22 88888.00 2015-07-20 21:04:38.000 201 33736.70 29.56 17094.24 88888.00 2015-07-20 21:04:39.000 201 33736.70 29.53 17094.23 88888.00 2015-07-20 21:04:40.000 201 33736.75 29.54 17094.23 37820.41 2015-07-20 21:04:41.000 201 33736.72 29.54 17094.27 88888.00 2015-07-20 21:04:42.000 201 33736.71 29.53 17094.24 88888.00 2015-07-20 21:04:43.000 201 33736.69 29.53 17094.21 88888.00 2015-07-20 21:04:44.000 201 33736.73 29.55 17094.19 88888.00 2015-07-20 21:04:45.000 201 33736.74 29.55 17094.18 37820.40 2015-07-20 21:04:46.000 201 33736.74 29.52 17094.18 88888.00 2015-07-20 21:04:47.000 201 33736.71 29.55 17094.18 88888.00 2015-07-20 21:04:48.000 201 33736.71 29.55 17094.21 88888.00 2015-07-20 21:04:49.000 201 33736.75 29.50 17094.24 88888.00 2015-07-20 21:04:50.000 201 33736.72 29.55 17094.23 37820.44 2015-07-20 21:04:51.000 201 33736.71 29.56 17094.19 88888.00 2015-07-20 21:04:52.000 201 33736.72 29.53 17094.16 88888.00 2015-07-20 21:04:53.000 201 33736.69 29.56 17094.20 88888.00 2015-07-20 21:04:54.000 201 33736.74 29.61 17094.23 88888.00 2015-07-20 21:04:55.000 201 33736.77 29.57 17094.22 37820.32 2015-07-20 21:04:56.000 201 33736.77 29.56 17094.17 88888.00 2015-07-20 21:04:57.000 201 33736.79 29.57 17094.19 88888.00 2015-07-20 21:04:58.000 201 33736.77 29.57 17094.21 88888.00 2015-07-20 21:04:59.000 201 33736.77 29.57 17094.20 88888.00 2015-07-20 21:05:00.000 201 33736.79 29.52 17094.26 37820.37 2015-07-20 21:05:01.000 201 33736.80 29.55 17094.26 88888.00 2015-07-20 21:05:02.000 201 33736.79 29.54 17094.23 88888.00 2015-07-20 21:05:03.000 201 33736.77 29.55 17094.21 88888.00 2015-07-20 21:05:04.000 201 33736.79 29.56 17094.20 88888.00 2015-07-20 21:05:05.000 201 33736.81 29.56 17094.20 37820.40 2015-07-20 21:05:06.000 201 33736.79 29.61 17094.23 88888.00 2015-07-20 21:05:07.000 201 33736.84 29.64 17094.21 88888.00 2015-07-20 21:05:08.000 201 33736.84 29.59 17094.19 88888.00 2015-07-20 21:05:09.000 201 33736.80 29.55 17094.19 88888.00 2015-07-20 21:05:10.000 201 33736.75 29.58 17094.20 37820.44 2015-07-20 21:05:11.000 201 33736.79 29.56 17094.24 88888.00 2015-07-20 21:05:12.000 201 33736.78 29.58 17094.26 88888.00 2015-07-20 21:05:13.000 201 33736.78 29.58 17094.21 88888.00 2015-07-20 21:05:14.000 201 33736.81 29.61 17094.23 88888.00 2015-07-20 21:05:15.000 201 33736.80 29.60 17094.19 37820.46 2015-07-20 21:05:16.000 201 33736.75 29.64 17094.20 88888.00 2015-07-20 21:05:17.000 201 33736.76 29.66 17094.22 88888.00 2015-07-20 21:05:18.000 201 33736.79 29.65 17094.18 88888.00 2015-07-20 21:05:19.000 201 33736.81 29.65 17094.18 88888.00 2015-07-20 21:05:20.000 201 33736.78 29.67 17094.18 37820.37 2015-07-20 21:05:21.000 201 33736.80 29.65 17094.21 88888.00 2015-07-20 21:05:22.000 201 33736.80 29.64 17094.21 88888.00 2015-07-20 21:05:23.000 201 33736.81 29.69 17094.20 88888.00 2015-07-20 21:05:24.000 201 33736.84 29.70 17094.18 88888.00 2015-07-20 21:05:25.000 201 33736.84 29.66 17094.22 37820.50 2015-07-20 21:05:26.000 201 33736.80 29.66 17094.21 88888.00 2015-07-20 21:05:27.000 201 33736.82 29.66 17094.17 88888.00 2015-07-20 21:05:28.000 201 33736.83 29.67 17094.14 88888.00 2015-07-20 21:05:29.000 201 33736.85 29.68 17094.12 88888.00 2015-07-20 21:05:30.000 201 33736.84 29.64 17094.14 37820.51 2015-07-20 21:05:31.000 201 33736.82 29.62 17094.17 88888.00 2015-07-20 21:05:32.000 201 33736.81 29.62 17094.17 88888.00 2015-07-20 21:05:33.000 201 33736.82 29.65 17094.17 88888.00 2015-07-20 21:05:34.000 201 33736.80 29.65 17094.15 88888.00 2015-07-20 21:05:35.000 201 33736.84 29.68 17094.17 37820.46 2015-07-20 21:05:36.000 201 33736.85 29.65 17094.14 88888.00 2015-07-20 21:05:37.000 201 33736.85 29.67 17094.12 88888.00 2015-07-20 21:05:38.000 201 33736.85 29.67 17094.14 88888.00 2015-07-20 21:05:39.000 201 33736.84 29.68 17094.15 88888.00 2015-07-20 21:05:40.000 201 33736.86 29.66 17094.15 37820.50 2015-07-20 21:05:41.000 201 33736.87 29.65 17094.17 88888.00 2015-07-20 21:05:42.000 201 33736.84 29.65 17094.17 88888.00 2015-07-20 21:05:43.000 201 33736.82 29.61 17094.13 88888.00 2015-07-20 21:05:44.000 201 33736.85 29.64 17094.15 88888.00 2015-07-20 21:05:45.000 201 33736.88 29.61 17094.14 37820.57 2015-07-20 21:05:46.000 201 33736.91 29.60 17094.20 88888.00 2015-07-20 21:05:47.000 201 33736.90 29.64 17094.19 88888.00 2015-07-20 21:05:48.000 201 33736.87 29.62 17094.22 88888.00 2015-07-20 21:05:49.000 201 33736.88 29.61 17094.22 88888.00 2015-07-20 21:05:50.000 201 33736.90 29.60 17094.19 37820.57 2015-07-20 21:05:51.000 201 33736.93 29.60 17094.19 88888.00 2015-07-20 21:05:52.000 201 33736.93 29.62 17094.17 88888.00 2015-07-20 21:05:53.000 201 33736.94 29.63 17094.14 88888.00 2015-07-20 21:05:54.000 201 33736.90 29.65 17094.13 88888.00 2015-07-20 21:05:55.000 201 33736.90 29.67 17094.10 37820.58 2015-07-20 21:05:56.000 201 33736.94 29.68 17094.09 88888.00 2015-07-20 21:05:57.000 201 33736.96 29.66 17094.11 88888.00 2015-07-20 21:05:58.000 201 33736.94 29.64 17094.12 88888.00 2015-07-20 21:05:59.000 201 33737.01 29.64 17094.17 88888.00 2015-07-20 21:06:00.000 201 33737.00 29.64 17094.16 37820.54 2015-07-20 21:06:01.000 201 33736.97 29.63 17094.17 88888.00 2015-07-20 21:06:02.000 201 33736.96 29.64 17094.18 88888.00 2015-07-20 21:06:03.000 201 33736.97 29.64 17094.17 88888.00 2015-07-20 21:06:04.000 201 33736.95 29.63 17094.16 88888.00 2015-07-20 21:06:05.000 201 33736.94 29.60 17094.18 37820.62 2015-07-20 21:06:06.000 201 33736.97 29.60 17094.16 88888.00 2015-07-20 21:06:07.000 201 33736.99 29.61 17094.18 88888.00 2015-07-20 21:06:08.000 201 33736.97 29.63 17094.17 88888.00 2015-07-20 21:06:09.000 201 33736.96 29.65 17094.12 88888.00 2015-07-20 21:06:10.000 201 33737.00 29.71 17094.13 37820.48 2015-07-20 21:06:11.000 201 33737.04 29.72 17094.12 88888.00 2015-07-20 21:06:12.000 201 33736.99 29.65 17094.10 88888.00 2015-07-20 21:06:13.000 201 33737.00 29.62 17094.12 88888.00 2015-07-20 21:06:14.000 201 33737.00 29.62 17094.14 88888.00 2015-07-20 21:06:15.000 201 33737.04 29.63 17094.15 37820.60 2015-07-20 21:06:16.000 201 33737.07 29.63 17094.16 88888.00 2015-07-20 21:06:17.000 201 33737.07 29.64 17094.19 88888.00 2015-07-20 21:06:18.000 201 33737.05 29.63 17094.18 88888.00 2015-07-20 21:06:19.000 201 33737.08 29.63 17094.17 88888.00 2015-07-20 21:06:20.000 201 33737.08 29.63 17094.20 37820.54 2015-07-20 21:06:21.000 201 33737.08 29.58 17094.19 88888.00 2015-07-20 21:06:22.000 201 33737.07 29.57 17094.18 88888.00 2015-07-20 21:06:23.000 201 33737.06 29.60 17094.21 88888.00 2015-07-20 21:06:24.000 201 33737.03 29.55 17094.18 88888.00 2015-07-20 21:06:25.000 201 33737.00 29.53 17094.17 37820.62 2015-07-20 21:06:26.000 201 33737.00 29.58 17094.18 88888.00 2015-07-20 21:06:27.000 201 33737.00 29.59 17094.14 88888.00 2015-07-20 21:06:28.000 201 33737.01 29.61 17094.14 88888.00 2015-07-20 21:06:29.000 201 33737.03 29.57 17094.15 88888.00 2015-07-20 21:06:30.000 201 33737.05 29.62 17094.15 37820.65 2015-07-20 21:06:31.000 201 33737.06 29.61 17094.17 88888.00 2015-07-20 21:06:32.000 201 33737.07 29.60 17094.19 88888.00 2015-07-20 21:06:33.000 201 33737.06 29.66 17094.19 88888.00 2015-07-20 21:06:34.000 201 33737.07 29.66 17094.19 88888.00 2015-07-20 21:06:35.000 201 33737.05 29.64 17094.20 37820.68 2015-07-20 21:06:36.000 201 33737.07 29.61 17094.21 88888.00 2015-07-20 21:06:37.000 201 33737.08 29.64 17094.24 88888.00 2015-07-20 21:06:38.000 201 33737.04 29.67 17094.24 88888.00 2015-07-20 21:06:39.000 201 33736.98 29.66 17094.21 88888.00 2015-07-20 21:06:40.000 201 33737.02 29.68 17094.20 37820.58 2015-07-20 21:06:41.000 201 33737.02 29.65 17094.18 88888.00 2015-07-20 21:06:42.000 201 33737.02 29.64 17094.19 88888.00 2015-07-20 21:06:43.000 201 33737.06 29.64 17094.18 88888.00 2015-07-20 21:06:44.000 201 33737.06 29.64 17094.22 88888.00 2015-07-20 21:06:45.000 201 33737.06 29.62 17094.24 37820.73 2015-07-20 21:06:46.000 201 33737.08 29.57 17094.21 88888.00 2015-07-20 21:06:47.000 201 33737.09 29.57 17094.18 88888.00 2015-07-20 21:06:48.000 201 33737.08 29.57 17094.17 88888.00 2015-07-20 21:06:49.000 201 33737.11 29.60 17094.17 88888.00 2015-07-20 21:06:50.000 201 33737.15 29.65 17094.17 37820.72 2015-07-20 21:06:51.000 201 33737.09 29.63 17094.21 88888.00 2015-07-20 21:06:52.000 201 33737.09 29.63 17094.20 88888.00 2015-07-20 21:06:53.000 201 33737.09 29.64 17094.19 88888.00 2015-07-20 21:06:54.000 201 33737.09 29.60 17094.16 88888.00 2015-07-20 21:06:55.000 201 33737.10 29.59 17094.15 37820.65 2015-07-20 21:06:56.000 201 33737.08 29.55 17094.17 88888.00 2015-07-20 21:06:57.000 201 33737.08 29.55 17094.18 88888.00 2015-07-20 21:06:58.000 201 33737.08 29.59 17094.18 88888.00 2015-07-20 21:06:59.000 201 33737.05 29.58 17094.16 88888.00 2015-07-20 21:07:00.000 201 33737.07 29.60 17094.12 37820.77 2015-07-20 21:07:01.000 201 33737.11 29.62 17094.15 88888.00 2015-07-20 21:07:02.000 201 33737.16 29.65 17094.16 88888.00 2015-07-20 21:07:03.000 201 33737.12 29.60 17094.18 88888.00 2015-07-20 21:07:04.000 201 33737.11 29.58 17094.16 88888.00 2015-07-20 21:07:05.000 201 33737.12 29.54 17094.16 37820.77 2015-07-20 21:07:06.000 201 33737.16 29.56 17094.17 88888.00 2015-07-20 21:07:07.000 201 33737.17 29.60 17094.19 88888.00 2015-07-20 21:07:08.000 201 33737.18 29.61 17094.18 88888.00 2015-07-20 21:07:09.000 201 33737.18 29.62 17094.19 88888.00 2015-07-20 21:07:10.000 201 33737.21 29.63 17094.19 37820.73 2015-07-20 21:07:11.000 201 33737.18 29.59 17094.15 88888.00 2015-07-20 21:07:12.000 201 33737.19 29.61 17094.15 88888.00 2015-07-20 21:07:13.000 201 33737.21 29.56 17094.15 88888.00 2015-07-20 21:07:14.000 201 33737.25 29.58 17094.23 88888.00 2015-07-20 21:07:15.000 201 33737.21 29.62 17094.21 37820.72 2015-07-20 21:07:16.000 201 33737.23 29.61 17094.19 88888.00 2015-07-20 21:07:17.000 201 33737.23 29.57 17094.19 88888.00 2015-07-20 21:07:18.000 201 33737.23 29.54 17094.20 88888.00 2015-07-20 21:07:19.000 201 33737.20 29.52 17094.19 88888.00 2015-07-20 21:07:20.000 201 33737.19 29.55 17094.20 37820.69 2015-07-20 21:07:21.000 201 33737.18 29.54 17094.20 88888.00 2015-07-20 21:07:22.000 201 33737.19 29.50 17094.18 88888.00 2015-07-20 21:07:23.000 201 33737.18 29.52 17094.13 88888.00 2015-07-20 21:07:24.000 201 33737.22 29.49 17094.13 88888.00 2015-07-20 21:07:25.000 201 33737.19 29.49 17094.12 37820.86 2015-07-20 21:07:26.000 201 33737.15 29.49 17094.16 88888.00 2015-07-20 21:07:27.000 201 33737.17 29.49 17094.13 88888.00 2015-07-20 21:07:28.000 201 33737.20 29.47 17094.15 88888.00 2015-07-20 21:07:29.000 201 33737.21 29.44 17094.16 88888.00 2015-07-20 21:07:30.000 201 33737.23 29.45 17094.17 37820.88 2015-07-20 21:07:31.000 201 33737.30 29.42 17094.14 88888.00 2015-07-20 21:07:32.000 201 33737.30 29.43 17094.15 88888.00 2015-07-20 21:07:33.000 201 33737.23 29.40 17094.14 88888.00 2015-07-20 21:07:34.000 201 33737.21 29.41 17094.12 88888.00 2015-07-20 21:07:35.000 201 33737.23 29.48 17094.15 37820.90 2015-07-20 21:07:36.000 201 33737.26 29.43 17094.14 88888.00 2015-07-20 21:07:37.000 201 33737.26 29.41 17094.15 88888.00 2015-07-20 21:07:38.000 201 33737.25 29.43 17094.13 88888.00 2015-07-20 21:07:39.000 201 33737.26 29.42 17094.12 88888.00 2015-07-20 21:07:40.000 201 33737.26 29.43 17094.12 37820.80 2015-07-20 21:07:41.000 201 33737.27 29.46 17094.15 88888.00 2015-07-20 21:07:42.000 201 33737.29 29.46 17094.18 88888.00 2015-07-20 21:07:43.000 201 33737.30 29.46 17094.16 88888.00 2015-07-20 21:07:44.000 201 33737.29 29.49 17094.20 88888.00 2015-07-20 21:07:45.000 201 33737.29 29.46 17094.22 37820.91 2015-07-20 21:07:46.000 201 33737.28 29.39 17094.18 88888.00 2015-07-20 21:07:47.000 201 33737.27 29.44 17094.17 88888.00 2015-07-20 21:07:48.000 201 33737.30 29.45 17094.17 88888.00 2015-07-20 21:07:49.000 201 33737.30 29.43 17094.15 88888.00 2015-07-20 21:07:50.000 201 33737.31 29.43 17094.17 37820.93 2015-07-20 21:07:51.000 201 33737.34 29.47 17094.17 88888.00 2015-07-20 21:07:52.000 201 33737.36 29.47 17094.21 88888.00 2015-07-20 21:07:53.000 201 33737.35 29.47 17094.22 88888.00 2015-07-20 21:07:54.000 201 33737.37 29.48 17094.19 88888.00 2015-07-20 21:07:55.000 201 33737.37 29.46 17094.14 37820.85 2015-07-20 21:07:56.000 201 33737.35 29.42 17094.12 88888.00 2015-07-20 21:07:57.000 201 33737.40 29.49 17094.15 88888.00 2015-07-20 21:07:58.000 201 33737.41 29.48 17094.17 88888.00 2015-07-20 21:07:59.000 201 33737.36 29.46 17094.16 88888.00 2015-07-20 21:08:00.000 201 33737.39 29.49 17094.17 37820.90 2015-07-20 21:08:01.000 201 33737.39 29.44 17094.14 88888.00 2015-07-20 21:08:02.000 201 33737.41 29.46 17094.18 88888.00 2015-07-20 21:08:03.000 201 33737.41 29.45 17094.19 88888.00 2015-07-20 21:08:04.000 201 33737.40 29.45 17094.18 88888.00 2015-07-20 21:08:05.000 201 33737.39 29.46 17094.17 37820.95 2015-07-20 21:08:06.000 201 33737.42 29.50 17094.20 88888.00 2015-07-20 21:08:07.000 201 33737.40 29.53 17094.21 88888.00 2015-07-20 21:08:08.000 201 33737.43 29.51 17094.21 88888.00 2015-07-20 21:08:09.000 201 33737.41 29.48 17094.22 88888.00 2015-07-20 21:08:10.000 201 33737.38 29.45 17094.17 37820.99 2015-07-20 21:08:11.000 201 33737.35 29.46 17094.20 88888.00 2015-07-20 21:08:12.000 201 33737.38 29.46 17094.23 88888.00 2015-07-20 21:08:13.000 201 33737.36 29.42 17094.24 88888.00 2015-07-20 21:08:14.000 201 33737.37 29.45 17094.20 88888.00 2015-07-20 21:08:15.000 201 33737.42 29.48 17094.15 37821.06 2015-07-20 21:08:16.000 201 33737.39 29.47 17094.12 88888.00 2015-07-20 21:08:17.000 201 33737.42 29.51 17094.15 88888.00 2015-07-20 21:08:18.000 201 33737.46 29.53 17094.14 88888.00 2015-07-20 21:08:19.000 201 33737.43 29.54 17094.17 88888.00 2015-07-20 21:08:20.000 201 33737.47 29.52 17094.16 37821.04 2015-07-20 21:08:21.000 201 33737.47 29.49 17094.17 88888.00 2015-07-20 21:08:22.000 201 33737.48 29.50 17094.17 88888.00 2015-07-20 21:08:23.000 201 33737.46 29.49 17094.17 88888.00 2015-07-20 21:08:24.000 201 33737.44 29.45 17094.17 88888.00 2015-07-20 21:08:25.000 201 33737.41 29.45 17094.18 37821.11 2015-07-20 21:08:26.000 201 33737.40 29.47 17094.17 88888.00 2015-07-20 21:08:27.000 201 33737.45 29.48 17094.16 88888.00 2015-07-20 21:08:28.000 201 33737.46 29.50 17094.14 88888.00 2015-07-20 21:08:29.000 201 33737.47 29.47 17094.15 88888.00 2015-07-20 21:08:30.000 201 33737.49 29.46 17094.15 37821.14 2015-07-20 21:08:31.000 201 33737.48 29.44 17094.14 88888.00 2015-07-20 21:08:32.000 201 33737.52 29.45 17094.14 88888.00 2015-07-20 21:08:33.000 201 33737.51 29.47 17094.14 88888.00 2015-07-20 21:08:34.000 201 33737.52 29.47 17094.13 88888.00 2015-07-20 21:08:35.000 201 33737.52 29.48 17094.08 37821.06 2015-07-20 21:08:36.000 201 33737.49 29.46 17094.06 88888.00 2015-07-20 21:08:37.000 201 33737.47 29.46 17094.03 88888.00 2015-07-20 21:08:38.000 201 33737.47 29.48 17094.01 88888.00 2015-07-20 21:08:39.000 201 33737.47 29.48 17094.05 88888.00 2015-07-20 21:08:40.000 201 33737.52 29.51 17094.09 37821.11 2015-07-20 21:08:41.000 201 33737.54 29.53 17094.12 88888.00 2015-07-20 21:08:42.000 201 33737.55 29.50 17094.15 88888.00 2015-07-20 21:08:43.000 201 33737.53 29.50 17094.13 88888.00 2015-07-20 21:08:44.000 201 33737.53 29.50 17094.14 88888.00 2015-07-20 21:08:45.000 201 33737.52 29.48 17094.15 37821.14 2015-07-20 21:08:46.000 201 33737.54 29.51 17094.17 88888.00 2015-07-20 21:08:47.000 201 33737.57 29.46 17094.15 88888.00 2015-07-20 21:08:48.000 201 33737.58 29.48 17094.13 88888.00 2015-07-20 21:08:49.000 201 33737.59 29.46 17094.14 88888.00 2015-07-20 21:08:50.000 201 33737.59 29.44 17094.15 37821.23 2015-07-20 21:08:51.000 201 33737.60 29.41 17094.14 88888.00 2015-07-20 21:08:52.000 201 33737.63 29.41 17094.13 88888.00 2015-07-20 21:08:53.000 201 33737.63 29.42 17094.13 88888.00 2015-07-20 21:08:54.000 201 33737.70 29.48 17094.11 88888.00 2015-07-20 21:08:55.000 201 33737.69 29.44 17094.10 37821.26 2015-07-20 21:08:56.000 201 33737.65 29.40 17094.11 88888.00 2015-07-20 21:08:57.000 201 33737.60 29.43 17094.12 88888.00 2015-07-20 21:08:58.000 201 33737.60 29.40 17094.10 88888.00 2015-07-20 21:08:59.000 201 33737.61 29.37 17094.11 88888.00 2015-07-20 21:09:00.000 201 33737.58 29.36 17094.12 37821.16 2015-07-20 21:09:01.000 201 33737.58 29.42 17094.13 88888.00 2015-07-20 21:09:02.000 201 33737.62 29.42 17094.14 88888.00 2015-07-20 21:09:03.000 201 33737.65 29.41 17094.13 88888.00 2015-07-20 21:09:04.000 201 33737.65 29.42 17094.16 88888.00 2015-07-20 21:09:05.000 201 33737.62 29.42 17094.16 37821.23 2015-07-20 21:09:06.000 201 33737.64 29.47 17094.14 88888.00 2015-07-20 21:09:07.000 201 33737.63 29.43 17094.10 88888.00 2015-07-20 21:09:08.000 201 33737.63 29.43 17094.13 88888.00 2015-07-20 21:09:09.000 201 33737.65 29.39 17094.14 88888.00 2015-07-20 21:09:10.000 201 33737.65 29.46 17094.16 37821.33 2015-07-20 21:09:11.000 201 33737.66 29.44 17094.14 88888.00 2015-07-20 21:09:12.000 201 33737.67 29.40 17094.13 88888.00 2015-07-20 21:09:13.000 201 33737.66 29.39 17094.13 88888.00 2015-07-20 21:09:14.000 201 33737.67 29.38 17094.16 88888.00 2015-07-20 21:09:15.000 201 33737.68 29.38 17094.16 37821.19 2015-07-20 21:09:16.000 201 33737.68 29.37 17094.15 88888.00 2015-07-20 21:09:17.000 201 33737.66 29.37 17094.12 88888.00 2015-07-20 21:09:18.000 201 33737.62 29.36 17094.11 88888.00 2015-07-20 21:09:19.000 201 33737.64 29.37 17094.10 88888.00 2015-07-20 21:09:20.000 201 33737.67 29.42 17094.14 37821.17 2015-07-20 21:09:21.000 201 33737.66 29.39 17094.17 88888.00 2015-07-20 21:09:22.000 201 33737.67 29.39 17094.16 88888.00 2015-07-20 21:09:23.000 201 33737.70 29.39 17094.18 88888.00 2015-07-20 21:09:24.000 201 33737.68 29.37 17094.22 88888.00 2015-07-20 21:09:25.000 201 33737.63 29.33 17094.18 37821.29 2015-07-20 21:09:26.000 201 33737.67 29.34 17094.20 88888.00 2015-07-20 21:09:27.000 201 33737.72 29.39 17094.22 88888.00 2015-07-20 21:09:28.000 201 33737.75 29.41 17094.20 88888.00 2015-07-20 21:09:29.000 201 33737.74 29.43 17094.20 88888.00 2015-07-20 21:09:30.000 201 33737.73 29.47 17094.19 37821.29 2015-07-20 21:09:31.000 201 33737.74 29.45 17094.17 88888.00 2015-07-20 21:09:32.000 201 33737.76 29.46 17094.20 88888.00 2015-07-20 21:09:33.000 201 33737.75 29.41 17094.20 88888.00 2015-07-20 21:09:34.000 201 33737.76 29.41 17094.22 88888.00 2015-07-20 21:09:35.000 201 33737.75 29.42 17094.20 37821.28 2015-07-20 21:09:36.000 201 33737.72 29.43 17094.19 88888.00 2015-07-20 21:09:37.000 201 33737.70 29.42 17094.15 88888.00 2015-07-20 21:09:38.000 201 33737.69 29.43 17094.14 88888.00 2015-07-20 21:09:39.000 201 33737.72 29.43 17094.15 88888.00 2015-07-20 21:09:40.000 201 33737.72 29.42 17094.15 37821.34 2015-07-20 21:09:41.000 201 33737.71 29.42 17094.11 88888.00 2015-07-20 21:09:42.000 201 33737.72 29.45 17094.10 88888.00 2015-07-20 21:09:43.000 201 33737.75 29.48 17094.13 88888.00 2015-07-20 21:09:44.000 201 33737.79 29.48 17094.15 88888.00 2015-07-20 21:09:45.000 201 33737.75 29.45 17094.14 37821.36 2015-07-20 21:09:46.000 201 33737.78 29.48 17094.17 88888.00 2015-07-20 21:09:47.000 201 33737.73 29.46 17094.18 88888.00 2015-07-20 21:09:48.000 201 33737.75 29.42 17094.17 88888.00 2015-07-20 21:09:49.000 201 33737.76 29.38 17094.17 88888.00 2015-07-20 21:09:50.000 201 33737.75 29.38 17094.17 37821.27 2015-07-20 21:09:51.000 201 33737.73 29.39 17094.12 88888.00 2015-07-20 21:09:52.000 201 33737.74 29.43 17094.13 88888.00 2015-07-20 21:09:53.000 201 33737.74 29.47 17094.20 88888.00 2015-07-20 21:09:54.000 201 33737.71 29.44 17094.22 88888.00 2015-07-20 21:09:55.000 201 33737.73 29.46 17094.20 37821.34 2015-07-20 21:09:56.000 201 33737.73 29.43 17094.22 88888.00 2015-07-20 21:09:57.000 201 33737.72 29.46 17094.18 88888.00 2015-07-20 21:09:58.000 201 33737.75 29.50 17094.17 88888.00 2015-07-20 21:09:59.000 201 33737.76 29.52 17094.19 88888.00 2015-07-20 21:10:00.000 201 33737.76 29.54 17094.22 37821.31 2015-07-20 21:10:01.000 201 33737.78 29.53 17094.24 88888.00 2015-07-20 21:10:02.000 201 33737.77 29.51 17094.23 88888.00 2015-07-20 21:10:03.000 201 33737.74 29.55 17094.23 88888.00 2015-07-20 21:10:04.000 201 33737.71 29.56 17094.20 88888.00 2015-07-20 21:10:05.000 201 33737.71 29.52 17094.15 37821.38 2015-07-20 21:10:06.000 201 33737.70 29.49 17094.13 88888.00 2015-07-20 21:10:07.000 201 33737.74 29.53 17094.14 88888.00 2015-07-20 21:10:08.000 201 33737.76 29.54 17094.15 88888.00 2015-07-20 21:10:09.000 201 33737.73 29.53 17094.18 88888.00 2015-07-20 21:10:10.000 201 33737.76 29.53 17094.22 37821.36 2015-07-20 21:10:11.000 201 33737.73 29.49 17094.21 88888.00 2015-07-20 21:10:12.000 201 33737.73 29.50 17094.21 88888.00 2015-07-20 21:10:13.000 201 33737.74 29.51 17094.22 88888.00 2015-07-20 21:10:14.000 201 33737.73 29.47 17094.22 88888.00 2015-07-20 21:10:15.000 201 33737.75 29.48 17094.22 37821.38 2015-07-20 21:10:16.000 201 33737.77 29.48 17094.24 88888.00 2015-07-20 21:10:17.000 201 33737.79 29.51 17094.24 88888.00 2015-07-20 21:10:18.000 201 33737.80 29.53 17094.27 88888.00 2015-07-20 21:10:19.000 201 33737.77 29.49 17094.28 88888.00 2015-07-20 21:10:20.000 201 33737.78 29.50 17094.26 37821.27 2015-07-20 21:10:21.000 201 33737.80 29.51 17094.23 88888.00 2015-07-20 21:10:22.000 201 33737.84 29.52 17094.22 88888.00 2015-07-20 21:10:23.000 201 33737.81 29.52 17094.18 88888.00 2015-07-20 21:10:24.000 201 33737.81 29.52 17094.17 88888.00 2015-07-20 21:10:25.000 201 33737.77 29.56 17094.22 37821.39 2015-07-20 21:10:26.000 201 33737.74 29.57 17094.26 88888.00 2015-07-20 21:10:27.000 201 33737.74 29.52 17094.25 88888.00 2015-07-20 21:10:28.000 201 33737.73 29.50 17094.23 88888.00 2015-07-20 21:10:29.000 201 33737.74 29.47 17094.18 88888.00 2015-07-20 21:10:30.000 201 33737.74 29.45 17094.18 37821.41 2015-07-20 21:10:31.000 201 33737.76 29.45 17094.18 88888.00 2015-07-20 21:10:32.000 201 33737.78 29.46 17094.18 88888.00 2015-07-20 21:10:33.000 201 33737.82 29.45 17094.20 88888.00 2015-07-20 21:10:34.000 201 33737.85 29.43 17094.21 88888.00 2015-07-20 21:10:35.000 201 33737.80 29.45 17094.19 37821.42 2015-07-20 21:10:36.000 201 33737.79 29.44 17094.23 88888.00 2015-07-20 21:10:37.000 201 33737.82 29.47 17094.25 88888.00 2015-07-20 21:10:38.000 201 33737.82 29.44 17094.21 88888.00 2015-07-20 21:10:39.000 201 33737.79 29.43 17094.20 88888.00 2015-07-20 21:10:40.000 201 33737.79 29.43 17094.14 37821.34 2015-07-20 21:10:41.000 201 33737.81 29.41 17094.15 88888.00 2015-07-20 21:10:42.000 201 33737.83 29.42 17094.15 88888.00 2015-07-20 21:10:43.000 201 33737.77 29.43 17094.17 88888.00 2015-07-20 21:10:44.000 201 33737.77 29.43 17094.17 88888.00 2015-07-20 21:10:45.000 201 33737.78 29.41 17094.17 37821.40 2015-07-20 21:10:46.000 201 33737.77 29.44 17094.15 88888.00 2015-07-20 21:10:47.000 201 33737.81 29.44 17094.17 88888.00 2015-07-20 21:10:48.000 201 33737.82 29.42 17094.14 88888.00 2015-07-20 21:10:49.000 201 33737.84 29.40 17094.15 88888.00 2015-07-20 21:10:50.000 201 33737.82 29.42 17094.17 37821.46 2015-07-20 21:10:51.000 201 33737.85 29.45 17094.16 88888.00 2015-07-20 21:10:52.000 201 33737.88 29.46 17094.19 88888.00 2015-07-20 21:10:53.000 201 33737.88 29.40 17094.17 88888.00 2015-07-20 21:10:54.000 201 33737.85 29.44 17094.18 88888.00 2015-07-20 21:10:55.000 201 33737.87 29.41 17094.22 37821.45 2015-07-20 21:10:56.000 201 33737.86 29.42 17094.25 88888.00 2015-07-20 21:10:57.000 201 33737.87 29.40 17094.26 88888.00 2015-07-20 21:10:58.000 201 33737.93 29.42 17094.21 88888.00 2015-07-20 21:10:59.000 201 33737.94 29.48 17094.20 88888.00 2015-07-20 21:11:00.000 201 33737.86 29.47 17094.23 37821.41 2015-07-20 21:11:01.000 201 33737.85 29.43 17094.22 88888.00 2015-07-20 21:11:02.000 201 33737.87 29.45 17094.21 88888.00 2015-07-20 21:11:03.000 201 33737.84 29.47 17094.20 88888.00 2015-07-20 21:11:04.000 201 33737.90 29.47 17094.20 88888.00 2015-07-20 21:11:05.000 201 33737.91 29.49 17094.18 37821.44 2015-07-20 21:11:06.000 201 33737.92 29.50 17094.21 88888.00 2015-07-20 21:11:07.000 201 33737.92 29.47 17094.22 88888.00 2015-07-20 21:11:08.000 201 33737.88 29.43 17094.20 88888.00 2015-07-20 21:11:09.000 201 33737.88 29.42 17094.21 88888.00 2015-07-20 21:11:10.000 201 33737.85 29.46 17094.19 37821.48 2015-07-20 21:11:11.000 201 33737.90 29.45 17094.18 88888.00 2015-07-20 21:11:12.000 201 33737.93 29.45 17094.18 88888.00 2015-07-20 21:11:13.000 201 33737.93 29.49 17094.19 88888.00 2015-07-20 21:11:14.000 201 33737.93 29.51 17094.21 88888.00 2015-07-20 21:11:15.000 201 33737.93 29.49 17094.21 37821.50 2015-07-20 21:11:16.000 201 33737.93 29.51 17094.17 88888.00 2015-07-20 21:11:17.000 201 33737.89 29.50 17094.17 88888.00 2015-07-20 21:11:18.000 201 33737.88 29.48 17094.18 88888.00 2015-07-20 21:11:19.000 201 33737.88 29.50 17094.17 88888.00 2015-07-20 21:11:20.000 201 33737.89 29.55 17094.20 37821.44 2015-07-20 21:11:21.000 201 33737.91 29.55 17094.19 88888.00 2015-07-20 21:11:22.000 201 33737.92 29.54 17094.20 88888.00 2015-07-20 21:11:23.000 201 33737.90 29.52 17094.20 88888.00 2015-07-20 21:11:24.000 201 33737.88 29.51 17094.19 88888.00 2015-07-20 21:11:25.000 201 33737.86 29.52 17094.18 37821.53 2015-07-20 21:11:26.000 201 33737.90 29.52 17094.14 88888.00 2015-07-20 21:11:27.000 201 33737.88 29.55 17094.17 88888.00 2015-07-20 21:11:28.000 201 33737.88 29.55 17094.21 88888.00 2015-07-20 21:11:29.000 201 33737.95 29.51 17094.19 88888.00 2015-07-20 21:11:30.000 201 33737.96 29.53 17094.22 37821.48 2015-07-20 21:11:31.000 201 33737.95 29.60 17094.21 88888.00 2015-07-20 21:11:32.000 201 33737.92 29.58 17094.23 88888.00 2015-07-20 21:11:33.000 201 33737.92 29.54 17094.22 88888.00 2015-07-20 21:11:34.000 201 33737.94 29.56 17094.23 88888.00 2015-07-20 21:11:35.000 201 33737.94 29.56 17094.23 37821.47 2015-07-20 21:11:36.000 201 33737.94 29.55 17094.23 88888.00 2015-07-20 21:11:37.000 201 33737.95 29.56 17094.22 88888.00 2015-07-20 21:11:38.000 201 33737.95 29.55 17094.17 88888.00 2015-07-20 21:11:39.000 201 33737.95 29.53 17094.14 88888.00 2015-07-20 21:11:40.000 201 33737.97 29.52 17094.15 37821.46 2015-07-20 21:11:41.000 201 33737.95 29.52 17094.17 88888.00 2015-07-20 21:11:42.000 201 33737.98 29.45 17094.16 88888.00 2015-07-20 21:11:43.000 201 33737.98 29.43 17094.15 88888.00 2015-07-20 21:11:44.000 201 33737.95 29.42 17094.16 88888.00 2015-07-20 21:11:45.000 201 33737.97 29.42 17094.22 37821.53 2015-07-20 21:11:46.000 201 33737.98 29.44 17094.21 88888.00 2015-07-20 21:11:47.000 201 33737.99 29.42 17094.20 88888.00 2015-07-20 21:11:48.000 201 33738.01 29.39 17094.19 88888.00 2015-07-20 21:11:49.000 201 33737.99 29.42 17094.20 88888.00 2015-07-20 21:11:50.000 201 33737.97 29.42 17094.17 37821.52 2015-07-20 21:11:51.000 201 33737.96 29.43 17094.18 88888.00 2015-07-20 21:11:52.000 201 33737.99 29.44 17094.18 88888.00 2015-07-20 21:11:53.000 201 33737.97 29.50 17094.20 88888.00 2015-07-20 21:11:54.000 201 33737.98 29.47 17094.20 88888.00 2015-07-20 21:11:55.000 201 33738.02 29.46 17094.18 37821.55 2015-07-20 21:11:56.000 201 33738.01 29.48 17094.18 88888.00 2015-07-20 21:11:57.000 201 33737.98 29.50 17094.16 88888.00 2015-07-20 21:11:58.000 201 33738.03 29.53 17094.17 88888.00 2015-07-20 21:11:59.000 201 33738.00 29.50 17094.18 88888.00 2015-07-20 21:12:00.000 201 33738.00 29.52 17094.16 37821.53 2015-07-20 21:12:01.000 201 33737.98 29.52 17094.15 88888.00 2015-07-20 21:12:02.000 201 33737.99 29.52 17094.14 88888.00 2015-07-20 21:12:03.000 201 33737.99 29.50 17094.14 88888.00 2015-07-20 21:12:04.000 201 33738.00 29.49 17094.18 88888.00 2015-07-20 21:12:05.000 201 33737.96 29.44 17094.17 37821.57 2015-07-20 21:12:06.000 201 33737.99 29.49 17094.17 88888.00 2015-07-20 21:12:07.000 201 33737.97 29.46 17094.18 88888.00 2015-07-20 21:12:08.000 201 33737.96 29.43 17094.22 88888.00 2015-07-20 21:12:09.000 201 33737.96 29.44 17094.24 88888.00 2015-07-20 21:12:10.000 201 33737.97 29.47 17094.22 37821.53 2015-07-20 21:12:11.000 201 33737.98 29.48 17094.20 88888.00 2015-07-20 21:12:12.000 201 33738.00 29.53 17094.21 88888.00 2015-07-20 21:12:13.000 201 33737.99 29.50 17094.22 88888.00 2015-07-20 21:12:14.000 201 33738.02 29.49 17094.23 88888.00 2015-07-20 21:12:15.000 201 33737.99 29.47 17094.23 37821.48 2015-07-20 21:12:16.000 201 33738.00 29.52 17094.23 88888.00 2015-07-20 21:12:17.000 201 33737.98 29.52 17094.22 88888.00 2015-07-20 21:12:18.000 201 33737.95 29.48 17094.18 88888.00 2015-07-20 21:12:19.000 201 33737.96 29.49 17094.21 88888.00 2015-07-20 21:12:20.000 201 33737.97 29.53 17094.21 37821.58 2015-07-20 21:12:21.000 201 33738.00 29.53 17094.23 88888.00 2015-07-20 21:12:22.000 201 33738.02 29.50 17094.27 88888.00 2015-07-20 21:12:23.000 201 33737.97 29.51 17094.20 88888.00 2015-07-20 21:12:24.000 201 33738.01 29.55 17094.24 88888.00 2015-07-20 21:12:25.000 201 33737.99 29.55 17094.27 37821.58 2015-07-20 21:12:26.000 201 33738.00 29.52 17094.23 88888.00 2015-07-20 21:12:27.000 201 33738.00 29.48 17094.24 88888.00 2015-07-20 21:12:28.000 201 33737.99 29.52 17094.22 88888.00 2015-07-20 21:12:29.000 201 33738.03 29.52 17094.24 88888.00 2015-07-20 21:12:30.000 201 33738.01 29.52 17094.25 37821.60 2015-07-20 21:12:31.000 201 33738.03 29.49 17094.23 88888.00 2015-07-20 21:12:32.000 201 33738.01 29.46 17094.23 88888.00 2015-07-20 21:12:33.000 201 33737.99 29.46 17094.24 88888.00 2015-07-20 21:12:34.000 201 33737.99 29.47 17094.23 88888.00 2015-07-20 21:12:35.000 201 33737.97 29.47 17094.20 37821.48 2015-07-20 21:12:36.000 201 33737.95 29.49 17094.19 88888.00 2015-07-20 21:12:37.000 201 33737.99 29.47 17094.20 88888.00 2015-07-20 21:12:38.000 201 33738.04 29.46 17094.21 88888.00 2015-07-20 21:12:39.000 201 33738.05 29.49 17094.21 88888.00 2015-07-20 21:12:40.000 201 33738.02 29.48 17094.21 37821.56 2015-07-20 21:12:41.000 201 33737.99 29.44 17094.22 88888.00 2015-07-20 21:12:42.000 201 33738.05 29.46 17094.20 88888.00 2015-07-20 21:12:43.000 201 33738.03 29.51 17094.24 88888.00 2015-07-20 21:12:44.000 201 33738.06 29.54 17094.24 88888.00 2015-07-20 21:12:45.000 201 33738.05 29.55 17094.26 37821.62 2015-07-20 21:12:46.000 201 33738.03 29.51 17094.24 88888.00 2015-07-20 21:12:47.000 201 33738.02 29.52 17094.21 88888.00 2015-07-20 21:12:48.000 201 33738.08 29.53 17094.20 88888.00 2015-07-20 21:12:49.000 201 33738.09 29.51 17094.19 88888.00 2015-07-20 21:12:50.000 201 33738.05 29.52 17094.24 37821.57 2015-07-20 21:12:51.000 201 33738.03 29.48 17094.21 88888.00 2015-07-20 21:12:52.000 201 33738.01 29.50 17094.23 88888.00 2015-07-20 21:12:53.000 201 33738.00 29.51 17094.23 88888.00 2015-07-20 21:12:54.000 201 33738.03 29.51 17094.27 88888.00 2015-07-20 21:12:55.000 201 33738.00 29.51 17094.23 37821.57 2015-07-20 21:12:56.000 201 33738.01 29.55 17094.21 88888.00 2015-07-20 21:12:57.000 201 33738.01 29.49 17094.23 88888.00 2015-07-20 21:12:58.000 201 33737.96 29.44 17094.25 88888.00 2015-07-20 21:12:59.000 201 33737.94 29.47 17094.19 88888.00 2015-07-20 21:13:00.000 201 33737.94 29.45 17094.15 37821.55 2015-07-20 21:13:01.000 201 33737.98 29.48 17094.16 88888.00 2015-07-20 21:13:02.000 201 33737.99 29.44 17094.23 88888.00 2015-07-20 21:13:03.000 201 33737.97 29.43 17094.25 88888.00 2015-07-20 21:13:04.000 201 33738.00 29.48 17094.20 88888.00 2015-07-20 21:13:05.000 201 33738.00 29.48 17094.20 37821.57 2015-07-20 21:13:06.000 201 33738.03 29.46 17094.21 88888.00 2015-07-20 21:13:07.000 201 33738.05 29.47 17094.20 88888.00 2015-07-20 21:13:08.000 201 33738.05 29.47 17094.24 88888.00 2015-07-20 21:13:09.000 201 33737.98 29.46 17094.28 88888.00 2015-07-20 21:13:10.000 201 33737.99 29.49 17094.22 37821.55 2015-07-20 21:13:11.000 201 33737.99 29.49 17094.20 88888.00 2015-07-20 21:13:12.000 201 33738.03 29.51 17094.21 88888.00 2015-07-20 21:13:13.000 201 33738.01 29.52 17094.22 88888.00 2015-07-20 21:13:14.000 201 33737.99 29.54 17094.21 88888.00 2015-07-20 21:13:15.000 201 33737.99 29.54 17094.21 37821.57 2015-07-20 21:13:16.000 201 33737.98 29.48 17094.18 88888.00 2015-07-20 21:13:17.000 201 33737.99 29.48 17094.21 88888.00 2015-07-20 21:13:18.000 201 33738.02 29.43 17094.22 88888.00 2015-07-20 21:13:19.000 201 33738.01 29.43 17094.23 88888.00 2015-07-20 21:13:20.000 201 33738.01 29.45 17094.22 37821.56 2015-07-20 21:13:21.000 201 33738.02 29.42 17094.20 88888.00 2015-07-20 21:13:22.000 201 33737.99 29.39 17094.24 88888.00 2015-07-20 21:13:23.000 201 33737.96 29.41 17094.24 88888.00 2015-07-20 21:13:24.000 201 33737.97 29.41 17094.25 88888.00 2015-07-20 21:13:25.000 201 33738.00 29.46 17094.26 37821.58 2015-07-20 21:13:26.000 201 33737.98 29.50 17094.24 88888.00 2015-07-20 21:13:27.000 201 33737.98 29.45 17094.25 88888.00 2015-07-20 21:13:28.000 201 33737.92 29.48 17094.24 88888.00 2015-07-20 21:13:29.000 201 33737.93 29.47 17094.24 88888.00 2015-07-20 21:13:30.000 201 33737.93 29.49 17094.27 37821.54 2015-07-20 21:13:31.000 201 33737.96 29.51 17094.26 88888.00 2015-07-20 21:13:32.000 201 33737.96 29.52 17094.20 88888.00 2015-07-20 21:13:33.000 201 33737.98 29.56 17094.18 88888.00 2015-07-20 21:13:34.000 201 33737.98 29.51 17094.16 88888.00 2015-07-20 21:13:35.000 201 33737.97 29.43 17094.16 37821.44 2015-07-20 21:13:36.000 201 33737.97 29.46 17094.18 88888.00 2015-07-20 21:13:37.000 201 33737.87 29.45 17094.19 88888.00 2015-07-20 21:13:38.000 201 33737.85 29.42 17094.21 88888.00 2015-07-20 21:13:39.000 201 33737.89 29.41 17094.21 88888.00 2015-07-20 21:13:40.000 201 33737.91 29.36 17094.20 37821.51 2015-07-20 21:13:41.000 201 33737.90 29.36 17094.25 88888.00 2015-07-20 21:13:42.000 201 33737.94 29.43 17094.27 88888.00 2015-07-20 21:13:43.000 201 33737.90 29.43 17094.25 88888.00 2015-07-20 21:13:44.000 201 33737.88 29.43 17094.26 88888.00 2015-07-20 21:13:45.000 201 33737.92 29.43 17094.27 37821.47 2015-07-20 21:13:46.000 201 33737.93 29.41 17094.24 88888.00 2015-07-20 21:13:47.000 201 33737.90 29.41 17094.25 88888.00 2015-07-20 21:13:48.000 201 33737.94 29.43 17094.26 88888.00 2015-07-20 21:13:49.000 201 33737.97 29.47 17094.19 88888.00 2015-07-20 21:13:50.000 201 33737.95 29.43 17094.23 37821.48 2015-07-20 21:13:51.000 201 33737.92 29.41 17094.23 88888.00 2015-07-20 21:13:52.000 201 33737.92 29.42 17094.21 88888.00 2015-07-20 21:13:53.000 201 33737.92 29.37 17094.22 88888.00 2015-07-20 21:13:54.000 201 33737.97 29.41 17094.26 88888.00 2015-07-20 21:13:55.000 201 33737.95 29.43 17094.26 37821.42 2015-07-20 21:13:56.000 201 33737.93 29.45 17094.27 88888.00 2015-07-20 21:13:57.000 201 33737.94 29.49 17094.25 88888.00 2015-07-20 21:13:58.000 201 33737.97 29.54 17094.28 88888.00 2015-07-20 21:13:59.000 201 33737.95 29.58 17094.28 88888.00 2015-07-20 21:14:00.000 201 33737.93 29.57 17094.30 37821.47 2015-07-20 21:14:01.000 201 33737.92 29.50 17094.29 88888.00 2015-07-20 21:14:02.000 201 33737.91 29.48 17094.27 88888.00 2015-07-20 21:14:03.000 201 33737.90 29.49 17094.21 88888.00 2015-07-20 21:14:04.000 201 33737.90 29.55 17094.21 88888.00 2015-07-20 21:14:05.000 201 33737.93 29.54 17094.23 37821.38 2015-07-20 21:14:06.000 201 33737.86 29.52 17094.21 88888.00 2015-07-20 21:14:07.000 201 33737.84 29.54 17094.23 88888.00 2015-07-20 21:14:08.000 201 33737.91 29.55 17094.26 88888.00 2015-07-20 21:14:09.000 201 33737.86 29.50 17094.28 88888.00 2015-07-20 21:14:10.000 201 33737.86 29.47 17094.29 37821.47 2015-07-20 21:14:11.000 201 33737.86 29.51 17094.29 88888.00 2015-07-20 21:14:12.000 201 33737.83 29.52 17094.27 88888.00 2015-07-20 21:14:13.000 201 33737.83 29.52 17094.24 88888.00 2015-07-20 21:14:14.000 201 33737.86 29.53 17094.23 88888.00 2015-07-20 21:14:15.000 201 33737.82 29.54 17094.27 37821.43 2015-07-20 21:14:16.000 201 33737.81 29.54 17094.29 88888.00 2015-07-20 21:14:17.000 201 33737.84 29.54 17094.30 88888.00 2015-07-20 21:14:18.000 201 33737.86 29.56 17094.28 88888.00 2015-07-20 21:14:19.000 201 33737.85 29.57 17094.30 88888.00 2015-07-20 21:14:20.000 201 33737.88 29.57 17094.29 37821.35 2015-07-20 21:14:21.000 201 33737.90 29.56 17094.28 88888.00 2015-07-20 21:14:22.000 201 33737.91 29.55 17094.27 88888.00 2015-07-20 21:14:23.000 201 33737.90 29.52 17094.28 88888.00 2015-07-20 21:14:24.000 201 33737.87 29.50 17094.28 88888.00 2015-07-20 21:14:25.000 201 33737.88 29.53 17094.29 37821.42 2015-07-20 21:14:26.000 201 33737.90 29.59 17094.33 88888.00 2015-07-20 21:14:27.000 201 33737.88 29.55 17094.34 88888.00 2015-07-20 21:14:28.000 201 33737.86 29.53 17094.31 88888.00 2015-07-20 21:14:29.000 201 33737.82 29.53 17094.27 88888.00 2015-07-20 21:14:30.000 201 33737.83 29.56 17094.29 37821.39 2015-07-20 21:14:31.000 201 33737.82 29.54 17094.29 88888.00 2015-07-20 21:14:32.000 201 33737.78 29.53 17094.29 88888.00 2015-07-20 21:14:33.000 201 33737.80 29.50 17094.28 88888.00 2015-07-20 21:14:34.000 201 33737.79 29.55 17094.26 88888.00 2015-07-20 21:14:35.000 201 33737.81 29.59 17094.28 37821.42 2015-07-20 21:14:36.000 201 33737.84 29.62 17094.30 88888.00 2015-07-20 21:14:37.000 201 33737.78 29.58 17094.24 88888.00 2015-07-20 21:14:38.000 201 33737.77 29.54 17094.28 88888.00 2015-07-20 21:14:39.000 201 33737.80 29.57 17094.28 88888.00 2015-07-20 21:14:40.000 201 33737.79 29.52 17094.29 37821.27 2015-07-20 21:14:41.000 201 33737.78 29.53 17094.24 88888.00 2015-07-20 21:14:42.000 201 33737.82 29.55 17094.26 88888.00 2015-07-20 21:14:43.000 201 33737.82 29.55 17094.27 88888.00 2015-07-20 21:14:44.000 201 33737.80 29.54 17094.26 88888.00 2015-07-20 21:14:45.000 201 33737.70 29.52 17094.27 37821.38 2015-07-20 21:14:46.000 201 33737.74 29.55 17094.27 88888.00 2015-07-20 21:14:47.000 201 33737.69 29.57 17094.28 88888.00 2015-07-20 21:14:48.000 201 33737.69 29.55 17094.27 88888.00 2015-07-20 21:14:49.000 201 33737.68 29.55 17094.25 88888.00 2015-07-20 21:14:50.000 201 33737.70 29.61 17094.26 37821.37 2015-07-20 21:14:51.000 201 33737.69 29.63 17094.25 88888.00 2015-07-20 21:14:52.000 201 33737.72 29.57 17094.28 88888.00 2015-07-20 21:14:53.000 201 33737.72 29.58 17094.28 88888.00 2015-07-20 21:14:54.000 201 33737.68 29.64 17094.24 88888.00 2015-07-20 21:14:55.000 201 33737.65 29.66 17094.25 37821.25 2015-07-20 21:14:56.000 201 33737.63 29.66 17094.26 88888.00 2015-07-20 21:14:57.000 201 33737.66 29.65 17094.28 88888.00 2015-07-20 21:14:58.000 201 33737.70 29.69 17094.27 88888.00 2015-07-20 21:14:59.000 201 33737.68 29.69 17094.28 88888.00 2015-07-20 21:15:00.000 201 33737.68 29.68 17094.30 37821.36 2015-07-20 21:15:01.000 201 33737.68 29.64 17094.32 88888.00 2015-07-20 21:15:02.000 201 33737.67 29.65 17094.34 88888.00 2015-07-20 21:15:03.000 201 33737.69 29.68 17094.30 88888.00 2015-07-20 21:15:04.000 201 33737.71 29.69 17094.30 88888.00 2015-07-20 21:15:05.000 201 33737.70 29.72 17094.33 37821.27 2015-07-20 21:15:06.000 201 33737.68 29.72 17094.34 88888.00 2015-07-20 21:15:07.000 201 33737.69 29.70 17094.32 88888.00 2015-07-20 21:15:08.000 201 33737.70 29.73 17094.33 88888.00 2015-07-20 21:15:09.000 201 33737.70 29.73 17094.34 88888.00 2015-07-20 21:15:10.000 201 33737.67 29.76 17094.36 37821.29 2015-07-20 21:15:11.000 201 33737.69 29.73 17094.34 88888.00 2015-07-20 21:15:12.000 201 33737.68 29.72 17094.31 88888.00 2015-07-20 21:15:13.000 201 33737.66 29.73 17094.31 88888.00 2015-07-20 21:15:14.000 201 33737.67 29.76 17094.35 88888.00 2015-07-20 21:15:15.000 201 33737.66 29.71 17094.33 37821.32 2015-07-20 21:15:16.000 201 33737.66 29.67 17094.31 88888.00 2015-07-20 21:15:17.000 201 33737.61 29.65 17094.33 88888.00 2015-07-20 21:15:18.000 201 33737.62 29.67 17094.31 88888.00 2015-07-20 21:15:19.000 201 33737.68 29.71 17094.27 88888.00 2015-07-20 21:15:20.000 201 33737.63 29.68 17094.28 37821.31 2015-07-20 21:15:21.000 201 33737.62 29.64 17094.25 88888.00 2015-07-20 21:15:22.000 201 33737.68 29.72 17094.30 88888.00 2015-07-20 21:15:23.000 201 33737.65 29.72 17094.30 88888.00 2015-07-20 21:15:24.000 201 33737.66 29.70 17094.30 88888.00 2015-07-20 21:15:25.000 201 33737.68 29.69 17094.35 37821.15 2015-07-20 21:15:26.000 201 33737.62 29.69 17094.35 88888.00 2015-07-20 21:15:27.000 201 33737.62 29.72 17094.40 88888.00 2015-07-20 21:15:28.000 201 33737.59 29.75 17094.38 88888.00 2015-07-20 21:15:29.000 201 33737.60 29.76 17094.36 88888.00 2015-07-20 21:15:30.000 201 33737.62 29.77 17094.36 37821.23 2015-07-20 21:15:31.000 201 33737.61 29.78 17094.32 88888.00 2015-07-20 21:15:32.000 201 33737.58 29.79 17094.31 88888.00 2015-07-20 21:15:33.000 201 33737.56 29.80 17094.32 88888.00 2015-07-20 21:15:34.000 201 33737.57 29.78 17094.30 88888.00 2015-07-20 21:15:35.000 201 33737.57 29.79 17094.28 37821.19 2015-07-20 21:15:36.000 201 33737.56 29.72 17094.31 88888.00 2015-07-20 21:15:37.000 201 33737.55 29.75 17094.31 88888.00 2015-07-20 21:15:38.000 201 33737.56 29.76 17094.32 88888.00 2015-07-20 21:15:39.000 201 33737.57 29.73 17094.30 88888.00 2015-07-20 21:15:40.000 201 33737.57 29.71 17094.30 37821.23 2015-07-20 21:15:41.000 201 33737.55 29.71 17094.28 88888.00 2015-07-20 21:15:42.000 201 33737.53 29.76 17094.32 88888.00 2015-07-20 21:15:43.000 201 33737.50 29.78 17094.35 88888.00 2015-07-20 21:15:44.000 201 33737.49 29.75 17094.34 88888.00 2015-07-20 21:15:45.000 201 33737.51 29.80 17094.32 37821.19 2015-07-20 21:15:46.000 201 33737.51 29.81 17094.35 88888.00 2015-07-20 21:15:47.000 201 33737.43 29.72 17094.34 88888.00 2015-07-20 21:15:48.000 201 33737.45 29.70 17094.30 88888.00 2015-07-20 21:15:49.000 201 33737.47 29.68 17094.27 88888.00 2015-07-20 21:15:50.000 201 33737.50 29.74 17094.28 37821.13 2015-07-20 21:15:51.000 201 33737.47 29.71 17094.31 88888.00 2015-07-20 21:15:52.000 201 33737.41 29.75 17094.33 88888.00 2015-07-20 21:15:53.000 201 33737.39 29.76 17094.27 88888.00 2015-07-20 21:15:54.000 201 33737.41 29.77 17094.25 88888.00 2015-07-20 21:15:55.000 201 33737.36 29.78 17094.28 37821.09 2015-07-20 21:15:56.000 201 33737.38 29.80 17094.33 88888.00 2015-07-20 21:15:57.000 201 33737.36 29.81 17094.28 88888.00 2015-07-20 21:15:58.000 201 33737.35 29.80 17094.26 88888.00 2015-07-20 21:15:59.000 201 33737.33 29.83 17094.30 88888.00 2015-07-20 21:16:00.000 201 33737.33 29.85 17094.36 37820.96 2015-07-20 21:16:01.000 201 33737.29 29.82 17094.36 88888.00 2015-07-20 21:16:02.000 201 33737.27 29.84 17094.36 88888.00 2015-07-20 21:16:03.000 201 33737.30 29.82 17094.35 88888.00 2015-07-20 21:16:04.000 201 33737.29 29.81 17094.32 88888.00 2015-07-20 21:16:05.000 201 33737.32 29.90 17094.28 37821.02 2015-07-20 21:16:06.000 201 33737.35 29.88 17094.29 88888.00 2015-07-20 21:16:07.000 201 33737.31 29.83 17094.32 88888.00 2015-07-20 21:16:08.000 201 33737.32 29.82 17094.37 88888.00 2015-07-20 21:16:09.000 201 33737.31 29.77 17094.36 88888.00 2015-07-20 21:16:10.000 201 33737.30 29.80 17094.39 37821.00 2015-07-20 21:16:11.000 201 33737.30 29.83 17094.37 88888.00 2015-07-20 21:16:12.000 201 33737.24 29.86 17094.37 88888.00 2015-07-20 21:16:13.000 201 33737.21 29.87 17094.35 88888.00 2015-07-20 21:16:14.000 201 33737.21 29.86 17094.33 88888.00 2015-07-20 21:16:15.000 201 33737.23 29.90 17094.36 37820.84 2015-07-20 21:16:16.000 201 33737.22 29.94 17094.39 88888.00 2015-07-20 21:16:17.000 201 33737.20 29.96 17094.37 88888.00 2015-07-20 21:16:18.000 201 33737.18 29.95 17094.37 88888.00 2015-07-20 21:16:19.000 201 33737.15 29.95 17094.36 88888.00 2015-07-20 21:16:20.000 201 33737.09 29.94 17094.34 37820.92 2015-07-20 21:16:21.000 201 33737.09 29.93 17094.33 88888.00 2015-07-20 21:16:22.000 201 33737.12 29.98 17094.32 88888.00 2015-07-20 21:16:23.000 201 33737.12 29.97 17094.35 88888.00 2015-07-20 21:16:24.000 201 33737.09 29.92 17094.37 88888.00 2015-07-20 21:16:25.000 201 33737.10 29.95 17094.32 37820.79 2015-07-20 21:16:26.000 201 33737.10 29.95 17094.29 88888.00 2015-07-20 21:16:27.000 201 33737.08 29.96 17094.29 88888.00 2015-07-20 21:16:28.000 201 33737.10 29.96 17094.30 88888.00 2015-07-20 21:16:29.000 201 33737.11 29.97 17094.32 88888.00 2015-07-20 21:16:30.000 201 33737.12 29.97 17094.34 37820.80 2015-07-20 21:16:31.000 201 33737.07 30.00 17094.30 88888.00 2015-07-20 21:16:32.000 201 33737.05 29.98 17094.30 88888.00 2015-07-20 21:16:33.000 201 33737.06 29.99 17094.30 88888.00 2015-07-20 21:16:34.000 201 33737.01 29.96 17094.36 88888.00 2015-07-20 21:16:35.000 201 33737.04 29.97 17094.35 37820.74 2015-07-20 21:16:36.000 201 33736.98 29.95 17094.36 88888.00 2015-07-20 21:16:37.000 201 33736.94 29.97 17094.39 88888.00 2015-07-20 21:16:38.000 201 33736.99 30.03 17094.40 88888.00 2015-07-20 21:16:39.000 201 33737.01 30.04 17094.39 88888.00 2015-07-20 21:16:40.000 201 33737.00 30.05 17094.39 37820.72 2015-07-20 21:16:41.000 201 33736.98 30.03 17094.40 88888.00 2015-07-20 21:16:42.000 201 33736.98 30.06 17094.41 88888.00 2015-07-20 21:16:43.000 201 33736.96 30.08 17094.41 88888.00 2015-07-20 21:16:44.000 201 33736.93 30.04 17094.41 88888.00 2015-07-20 21:16:45.000 201 33736.90 30.04 17094.40 37820.60 2015-07-20 21:16:46.000 201 33736.91 30.07 17094.41 88888.00 2015-07-20 21:16:47.000 201 33736.94 30.11 17094.42 88888.00 2015-07-20 21:16:48.000 201 33736.88 30.10 17094.44 88888.00 2015-07-20 21:16:49.000 201 33736.85 30.06 17094.41 88888.00 2015-07-20 21:16:50.000 201 33736.85 30.04 17094.39 37820.55 2015-07-20 21:16:51.000 201 33736.83 30.06 17094.43 88888.00 2015-07-20 21:16:52.000 201 33736.80 30.08 17094.42 88888.00 2015-07-20 21:16:53.000 201 33736.80 30.07 17094.38 88888.00 2015-07-20 21:16:54.000 201 33736.80 30.07 17094.38 88888.00 2015-07-20 21:16:55.000 201 33736.75 30.08 17094.38 37820.53 2015-07-20 21:16:56.000 201 33736.69 30.08 17094.40 88888.00 2015-07-20 21:16:57.000 201 33736.69 30.07 17094.42 88888.00 2015-07-20 21:16:58.000 201 33736.68 30.09 17094.40 88888.00 2015-07-20 21:16:59.000 201 33736.66 30.11 17094.40 88888.00 2015-07-20 21:17:00.000 201 33736.66 30.07 17094.42 37820.37 2015-07-20 21:17:01.000 201 33736.67 30.11 17094.41 88888.00 2015-07-20 21:17:02.000 201 33736.66 30.16 17094.41 88888.00 2015-07-20 21:17:03.000 201 33736.63 30.14 17094.38 88888.00 2015-07-20 21:17:04.000 201 33736.62 30.09 17094.39 88888.00 2015-07-20 21:17:05.000 201 33736.59 30.08 17094.41 37820.28 2015-07-20 21:17:06.000 201 33736.53 30.08 17094.40 88888.00 2015-07-20 21:17:07.000 201 33736.52 30.08 17094.41 88888.00 2015-07-20 21:17:08.000 201 33736.49 30.12 17094.46 88888.00 2015-07-20 21:17:09.000 201 33736.51 30.16 17094.44 88888.00 2015-07-20 21:17:10.000 201 33736.48 30.15 17094.46 37820.30 2015-07-20 21:17:11.000 201 33736.46 30.13 17094.47 88888.00 2015-07-20 21:17:12.000 201 33736.41 30.11 17094.44 88888.00 2015-07-20 21:17:13.000 201 33736.41 30.14 17094.45 88888.00 2015-07-20 21:17:14.000 201 33736.42 30.19 17094.47 88888.00 2015-07-20 21:17:15.000 201 33736.39 30.16 17094.44 37820.12 2015-07-20 21:17:16.000 201 33736.38 30.15 17094.42 88888.00 2015-07-20 21:17:17.000 201 33736.35 30.16 17094.42 88888.00 2015-07-20 21:17:18.000 201 33736.34 30.19 17094.45 88888.00 2015-07-20 21:17:19.000 201 33736.33 30.17 17094.44 88888.00 2015-07-20 21:17:20.000 201 33736.35 30.16 17094.45 37820.20 2015-07-20 21:17:21.000 201 33736.36 30.18 17094.43 88888.00 2015-07-20 21:17:22.000 201 33736.36 30.13 17094.40 88888.00 2015-07-20 21:17:23.000 201 33736.33 30.15 17094.42 88888.00 2015-07-20 21:17:24.000 201 33736.32 30.19 17094.45 88888.00 2015-07-20 21:17:25.000 201 33736.29 30.14 17094.40 37820.10 2015-07-20 21:17:26.000 201 33736.24 30.12 17094.38 88888.00 2015-07-20 21:17:27.000 201 33736.21 30.11 17094.37 88888.00 2015-07-20 21:17:28.000 201 33736.22 30.12 17094.38 88888.00 2015-07-20 21:17:29.000 201 33736.18 30.15 17094.42 88888.00 2015-07-20 21:17:30.000 201 33736.18 30.18 17094.40 37820.12 2015-07-20 21:17:31.000 201 33736.16 30.19 17094.40 88888.00 2015-07-20 21:17:32.000 201 33736.14 30.16 17094.40 88888.00 2015-07-20 21:17:33.000 201 33736.10 30.15 17094.43 88888.00 2015-07-20 21:17:34.000 201 33736.12 30.19 17094.42 88888.00 2015-07-20 21:17:35.000 201 33736.13 30.22 17094.39 37820.00 2015-07-20 21:17:36.000 201 33736.13 30.21 17094.39 88888.00 2015-07-20 21:17:37.000 201 33736.10 30.19 17094.40 88888.00 2015-07-20 21:17:38.000 201 33736.06 30.17 17094.38 88888.00 2015-07-20 21:17:39.000 201 33736.03 30.16 17094.41 88888.00 2015-07-20 21:17:40.000 201 33736.00 30.17 17094.42 37819.95 2015-07-20 21:17:41.000 201 33736.00 30.20 17094.41 88888.00 2015-07-20 21:17:42.000 201 33736.01 30.25 17094.42 88888.00 2015-07-20 21:17:43.000 201 33735.99 30.23 17094.42 88888.00 2015-07-20 21:17:44.000 201 33735.98 30.26 17094.43 88888.00 2015-07-20 21:17:45.000 201 33735.94 30.26 17094.44 37819.87 2015-07-20 21:17:46.000 201 33735.97 30.23 17094.41 88888.00 2015-07-20 21:17:47.000 201 33735.97 30.20 17094.42 88888.00 2015-07-20 21:17:48.000 201 33735.96 30.21 17094.40 88888.00 2015-07-20 21:17:49.000 201 33735.95 30.21 17094.41 88888.00 2015-07-20 21:17:50.000 201 33735.95 30.27 17094.39 37819.76 2015-07-20 21:17:51.000 201 33735.93 30.29 17094.39 88888.00 2015-07-20 21:17:52.000 201 33735.90 30.29 17094.37 88888.00 2015-07-20 21:17:53.000 201 33735.87 30.34 17094.39 88888.00 2015-07-20 21:17:54.000 201 33735.87 30.34 17094.42 88888.00 2015-07-20 21:17:55.000 201 33735.87 30.30 17094.42 37819.77 2015-07-20 21:17:56.000 201 33735.84 30.28 17094.42 88888.00 2015-07-20 21:17:57.000 201 33735.78 30.29 17094.43 88888.00 2015-07-20 21:17:58.000 201 33735.75 30.27 17094.43 88888.00 2015-07-20 21:17:59.000 201 33735.75 30.23 17094.38 88888.00 2015-07-20 21:18:00.000 201 33735.74 30.23 17094.39 37819.72 2015-07-20 21:18:01.000 201 33735.74 30.28 17094.40 88888.00 2015-07-20 21:18:02.000 201 33735.71 30.32 17094.43 88888.00 2015-07-20 21:18:03.000 201 33735.71 30.31 17094.43 88888.00 2015-07-20 21:18:04.000 201 33735.68 30.34 17094.43 88888.00 2015-07-20 21:18:05.000 201 33735.64 30.31 17094.43 37819.66 2015-07-20 21:18:06.000 201 33735.64 30.31 17094.40 88888.00 2015-07-20 21:18:07.000 201 33735.69 30.33 17094.42 88888.00 2015-07-20 21:18:08.000 201 33735.64 30.41 17094.44 88888.00 2015-07-20 21:18:09.000 201 33735.64 30.38 17094.43 88888.00 2015-07-20 21:18:10.000 201 33735.66 30.37 17094.43 37819.52 2015-07-20 21:18:11.000 201 33735.65 30.37 17094.43 88888.00 2015-07-20 21:18:12.000 201 33735.60 30.37 17094.43 88888.00 2015-07-20 21:18:13.000 201 33735.58 30.35 17094.42 88888.00 2015-07-20 21:18:14.000 201 33735.56 30.40 17094.44 88888.00 2015-07-20 21:18:15.000 201 33735.52 30.40 17094.47 37819.52 2015-07-20 21:18:16.000 201 33735.49 30.40 17094.44 88888.00 2015-07-20 21:18:17.000 201 33735.49 30.44 17094.45 88888.00 2015-07-20 21:18:18.000 201 33735.51 30.48 17094.46 88888.00 2015-07-20 21:18:19.000 201 33735.49 30.43 17094.44 88888.00 2015-07-20 21:18:20.000 201 33735.48 30.40 17094.42 37819.39 2015-07-20 21:18:21.000 201 33735.47 30.40 17094.42 88888.00 2015-07-20 21:18:22.000 201 33735.46 30.45 17094.43 88888.00 2015-07-20 21:18:23.000 201 33735.42 30.46 17094.48 88888.00 2015-07-20 21:18:24.000 201 33735.39 30.46 17094.50 88888.00 2015-07-20 21:18:25.000 201 33735.36 30.54 17094.55 37819.37 2015-07-20 21:18:26.000 201 33735.36 30.52 17094.54 88888.00 2015-07-20 21:18:27.000 201 33735.41 30.51 17094.52 88888.00 2015-07-20 21:18:28.000 201 33735.38 30.50 17094.50 88888.00 2015-07-20 21:18:29.000 201 33735.40 30.52 17094.50 88888.00 2015-07-20 21:18:30.000 201 33735.38 30.54 17094.49 37819.28 2015-07-20 21:18:31.000 201 33735.32 30.57 17094.51 88888.00 2015-07-20 21:18:32.000 201 33735.31 30.58 17094.51 88888.00 2015-07-20 21:18:33.000 201 33735.30 30.58 17094.53 88888.00 2015-07-20 21:18:34.000 201 33735.28 30.62 17094.50 88888.00 2015-07-20 21:18:35.000 201 33735.29 30.59 17094.48 37819.26 2015-07-20 21:18:36.000 201 33735.25 30.57 17094.50 88888.00 2015-07-20 21:18:37.000 201 33735.19 30.57 17094.50 88888.00 2015-07-20 21:18:38.000 201 33735.19 30.59 17094.54 88888.00 2015-07-20 21:18:39.000 201 33735.20 30.57 17094.54 88888.00 2015-07-20 21:18:40.000 201 33735.20 30.58 17094.49 37819.18 2015-07-20 21:18:41.000 201 33735.19 30.53 17094.47 88888.00 2015-07-20 21:18:42.000 201 33735.12 30.56 17094.45 88888.00 2015-07-20 21:18:43.000 201 33735.13 30.59 17094.51 88888.00 2015-07-20 21:18:44.000 201 33735.12 30.61 17094.52 88888.00 2015-07-20 21:18:45.000 201 33735.12 30.67 17094.50 37819.15 2015-07-20 21:18:46.000 201 33735.12 30.68 17094.51 88888.00 2015-07-20 21:18:47.000 201 33735.09 30.67 17094.57 88888.00 2015-07-20 21:18:48.000 201 33735.11 30.64 17094.53 88888.00 2015-07-20 21:18:49.000 201 33735.08 30.65 17094.52 88888.00 2015-07-20 21:18:50.000 201 33735.07 30.68 17094.52 37819.03 2015-07-20 21:18:51.000 201 33735.07 30.65 17094.47 88888.00 2015-07-20 21:18:52.000 201 33735.02 30.61 17094.47 88888.00 2015-07-20 21:18:53.000 201 33735.01 30.64 17094.51 88888.00 2015-07-20 21:18:54.000 201 33734.95 30.67 17094.51 88888.00 2015-07-20 21:18:55.000 201 33734.94 30.67 17094.48 37818.91 2015-07-20 21:18:56.000 201 33734.94 30.69 17094.51 88888.00 2015-07-20 21:18:57.000 201 33734.91 30.66 17094.52 88888.00 2015-07-20 21:18:58.000 201 33734.90 30.66 17094.51 88888.00 2015-07-20 21:18:59.000 201 33734.87 30.66 17094.52 88888.00 2015-07-20 21:19:00.000 201 33734.84 30.67 17094.51 37818.86 2015-07-20 21:19:01.000 201 33734.79 30.69 17094.52 88888.00 2015-07-20 21:19:02.000 201 33734.80 30.75 17094.46 88888.00 2015-07-20 21:19:03.000 201 33734.84 30.74 17094.49 88888.00 2015-07-20 21:19:04.000 201 33734.81 30.71 17094.55 88888.00 2015-07-20 21:19:05.000 201 33734.74 30.77 17094.51 37818.89 2015-07-20 21:19:06.000 201 33734.76 30.86 17094.52 88888.00 2015-07-20 21:19:07.000 201 33734.73 30.82 17094.49 88888.00 2015-07-20 21:19:08.000 201 33734.74 30.79 17094.52 88888.00 2015-07-20 21:19:09.000 201 33734.71 30.81 17094.53 88888.00 2015-07-20 21:19:10.000 201 33734.70 30.79 17094.56 37818.74 2015-07-20 21:19:11.000 201 33734.67 30.73 17094.56 88888.00 2015-07-20 21:19:12.000 201 33734.70 30.72 17094.57 88888.00 2015-07-20 21:19:13.000 201 33734.71 30.77 17094.58 88888.00 2015-07-20 21:19:14.000 201 33734.67 30.78 17094.54 88888.00 2015-07-20 21:19:15.000 201 33734.66 30.79 17094.56 37818.64 2015-07-20 21:19:16.000 201 33734.66 30.80 17094.57 88888.00 2015-07-20 21:19:17.000 201 33734.65 30.81 17094.59 88888.00 2015-07-20 21:19:18.000 201 33734.60 30.85 17094.58 88888.00 2015-07-20 21:19:19.000 201 33734.57 30.90 17094.59 88888.00 2015-07-20 21:19:20.000 201 33734.54 30.92 17094.57 37818.59 2015-07-20 21:19:21.000 201 33734.57 30.95 17094.57 88888.00 2015-07-20 21:19:22.000 201 33734.54 30.92 17094.55 88888.00 2015-07-20 21:19:23.000 201 33734.54 30.95 17094.53 88888.00 2015-07-20 21:19:24.000 201 33734.51 30.94 17094.53 88888.00 2015-07-20 21:19:25.000 201 33734.47 30.96 17094.54 37818.57 2015-07-20 21:19:26.000 201 33734.46 31.00 17094.55 88888.00 2015-07-20 21:19:27.000 201 33734.48 31.00 17094.53 88888.00 2015-07-20 21:19:28.000 201 33734.44 31.00 17094.55 88888.00 2015-07-20 21:19:29.000 201 33734.42 31.05 17094.50 88888.00 2015-07-20 21:19:30.000 201 33734.43 31.01 17094.54 37818.45 2015-07-20 21:19:31.000 201 33734.38 30.92 17094.56 88888.00 2015-07-20 21:19:32.000 201 33734.42 30.94 17094.52 88888.00 2015-07-20 21:19:33.000 201 33734.40 31.01 17094.53 88888.00 2015-07-20 21:19:34.000 201 33734.40 31.02 17094.58 88888.00 2015-07-20 21:19:35.000 201 33734.37 30.99 17094.61 37818.40 2015-07-20 21:19:36.000 201 33734.39 31.01 17094.56 88888.00 2015-07-20 21:19:37.000 201 33734.40 31.04 17094.52 88888.00 2015-07-20 21:19:38.000 201 33734.41 31.05 17094.55 88888.00 2015-07-20 21:19:39.000 201 33734.35 31.09 17094.56 88888.00 2015-07-20 21:19:40.000 201 33734.37 31.09 17094.56 37818.26 2015-07-20 21:19:41.000 201 33734.35 31.12 17094.60 88888.00 2015-07-20 21:19:42.000 201 33734.30 31.17 17094.57 88888.00 2015-07-20 21:19:43.000 201 33734.26 31.15 17094.56 88888.00 2015-07-20 21:19:44.000 201 33734.24 31.12 17094.56 88888.00 2015-07-20 21:19:45.000 201 33734.29 31.14 17094.59 37818.27 2015-07-20 21:19:46.000 201 33734.25 31.18 17094.61 88888.00 2015-07-20 21:19:47.000 201 33734.20 31.17 17094.61 88888.00 2015-07-20 21:19:48.000 201 33734.22 31.18 17094.59 88888.00 2015-07-20 21:19:49.000 201 33734.23 31.17 17094.57 88888.00 2015-07-20 21:19:50.000 201 33734.22 31.14 17094.62 37818.18 2015-07-20 21:19:51.000 201 33734.15 31.12 17094.61 88888.00 2015-07-20 21:19:52.000 201 33734.16 31.12 17094.62 88888.00 2015-07-20 21:19:53.000 201 33734.19 31.13 17094.61 88888.00 2015-07-20 21:19:54.000 201 33734.12 31.12 17094.60 88888.00 2015-07-20 21:19:55.000 201 33734.06 31.11 17094.61 37818.12 2015-07-20 21:19:56.000 201 33734.07 31.13 17094.61 88888.00 2015-07-20 21:19:57.000 201 33734.08 31.15 17094.58 88888.00 2015-07-20 21:19:58.000 201 33734.09 31.20 17094.53 88888.00 2015-07-20 21:19:59.000 201 33734.08 31.16 17094.52 88888.00 2015-07-20 21:20:00.000 201 33734.05 31.14 17094.52 37818.11 2015-07-20 21:20:01.000 201 33734.06 31.15 17094.51 88888.00 2015-07-20 21:20:02.000 201 33734.05 31.18 17094.54 88888.00 2015-07-20 21:20:03.000 201 33734.03 31.16 17094.50 88888.00 2015-07-20 21:20:04.000 201 33734.01 31.18 17094.52 88888.00 2015-07-20 21:20:05.000 201 33734.01 31.18 17094.52 37817.98 2015-07-20 21:20:06.000 201 33734.00 31.15 17094.57 88888.00 2015-07-20 21:20:07.000 201 33733.99 31.17 17094.59 88888.00 2015-07-20 21:20:08.000 201 33734.00 31.18 17094.56 88888.00 2015-07-20 21:20:09.000 201 33733.96 31.20 17094.56 88888.00 2015-07-20 21:20:10.000 201 33733.96 31.23 17094.53 37817.99 2015-07-20 21:20:11.000 201 33733.97 31.26 17094.54 88888.00 2015-07-20 21:20:12.000 201 33733.95 31.28 17094.55 88888.00 2015-07-20 21:20:13.000 201 33733.89 31.28 17094.55 88888.00 2015-07-20 21:20:14.000 201 33733.91 31.28 17094.56 88888.00 2015-07-20 21:20:15.000 201 33733.90 31.28 17094.52 37817.88 2015-07-20 21:20:16.000 201 33733.83 31.27 17094.52 88888.00 2015-07-20 21:20:17.000 201 33733.81 31.28 17094.50 88888.00 2015-07-20 21:20:18.000 201 33733.79 31.28 17094.52 88888.00 2015-07-20 21:20:19.000 201 33733.80 31.31 17094.55 88888.00 2015-07-20 21:20:20.000 201 33733.80 31.33 17094.56 37817.85 2015-07-20 21:20:21.000 201 33733.78 31.34 17094.53 88888.00 2015-07-20 21:20:22.000 201 33733.79 31.33 17094.50 88888.00 2015-07-20 21:20:23.000 201 33733.77 31.34 17094.52 88888.00 2015-07-20 21:20:24.000 201 33733.72 31.37 17094.53 88888.00 2015-07-20 21:20:25.000 201 33733.73 31.38 17094.52 37817.87 2015-07-20 21:20:26.000 201 33733.69 31.40 17094.50 88888.00 2015-07-20 21:20:27.000 201 33733.62 31.38 17094.51 88888.00 2015-07-20 21:20:28.000 201 33733.67 31.38 17094.48 88888.00 2015-07-20 21:20:29.000 201 33733.69 31.42 17094.50 88888.00 2015-07-20 21:20:30.000 201 33733.69 31.47 17094.49 37817.68 2015-07-20 21:20:31.000 201 33733.65 31.48 17094.52 88888.00 2015-07-20 21:20:32.000 201 33733.64 31.52 17094.55 88888.00 2015-07-20 21:20:33.000 201 33733.63 31.51 17094.56 88888.00 2015-07-20 21:20:34.000 201 33733.58 31.48 17094.52 88888.00 2015-07-20 21:20:35.000 201 33733.56 31.51 17094.50 37817.66 2015-07-20 21:20:36.000 201 33733.60 31.55 17094.54 88888.00 2015-07-20 21:20:37.000 201 33733.61 31.57 17094.52 88888.00 2015-07-20 21:20:38.000 201 33733.58 31.51 17094.52 88888.00 2015-07-20 21:20:39.000 201 33733.53 31.52 17094.52 88888.00 2015-07-20 21:20:40.000 201 33733.49 31.60 17094.50 37817.67 2015-07-20 21:20:41.000 201 33733.48 31.62 17094.51 88888.00 2015-07-20 21:20:42.000 201 33733.46 31.58 17094.50 88888.00 2015-07-20 21:20:43.000 201 33733.42 31.54 17094.49 88888.00 2015-07-20 21:20:44.000 201 33733.41 31.54 17094.51 88888.00 2015-07-20 21:20:45.000 201 33733.42 31.57 17094.52 37817.55 2015-07-20 21:20:46.000 201 33733.39 31.56 17094.53 88888.00 2015-07-20 21:20:47.000 201 33733.37 31.52 17094.55 88888.00 2015-07-20 21:20:48.000 201 33733.36 31.56 17094.58 88888.00 2015-07-20 21:20:49.000 201 33733.36 31.55 17094.54 88888.00 2015-07-20 21:20:50.000 201 33733.34 31.56 17094.56 37817.56 2015-07-20 21:20:51.000 201 33733.31 31.56 17094.58 88888.00 2015-07-20 21:20:52.000 201 33733.38 31.59 17094.59 88888.00 2015-07-20 21:20:53.000 201 33733.40 31.64 17094.60 88888.00 2015-07-20 21:20:54.000 201 33733.41 31.62 17094.60 88888.00 2015-07-20 21:20:55.000 201 33733.36 31.58 17094.58 37817.41 2015-07-20 21:20:56.000 201 33733.34 31.56 17094.56 88888.00 2015-07-20 21:20:57.000 201 33733.29 31.57 17094.56 88888.00 2015-07-20 21:20:58.000 201 33733.30 31.61 17094.57 88888.00 2015-07-20 21:20:59.000 201 33733.30 31.65 17094.57 88888.00 2015-07-20 21:21:00.000 201 33733.30 31.65 17094.56 37817.40 2015-07-20 21:21:01.000 201 33733.26 31.65 17094.55 88888.00 2015-07-20 21:21:02.000 201 33733.28 31.63 17094.56 88888.00 2015-07-20 21:21:03.000 201 33733.28 31.66 17094.56 88888.00 2015-07-20 21:21:04.000 201 33733.23 31.71 17094.57 88888.00 2015-07-20 21:21:05.000 201 33733.23 31.71 17094.57 37817.45 2015-07-20 21:21:06.000 201 33733.24 31.69 17094.54 88888.00 2015-07-20 21:21:07.000 201 33733.27 31.69 17094.56 88888.00 2015-07-20 21:21:08.000 201 33733.24 31.74 17094.55 88888.00 2015-07-20 21:21:09.000 201 33733.19 31.71 17094.59 88888.00 2015-07-20 21:21:10.000 201 33733.18 31.67 17094.58 37817.27 2015-07-20 21:21:11.000 201 33733.17 31.67 17094.56 88888.00 2015-07-20 21:21:12.000 201 33733.18 31.68 17094.57 88888.00 2015-07-20 21:21:13.000 201 33733.16 31.68 17094.59 88888.00 2015-07-20 21:21:14.000 201 33733.15 31.69 17094.57 88888.00 2015-07-20 21:21:15.000 201 33733.10 31.68 17094.54 37817.31 2015-07-20 21:21:16.000 201 33733.10 31.69 17094.54 88888.00 2015-07-20 21:21:17.000 201 33733.07 31.74 17094.56 88888.00 2015-07-20 21:21:18.000 201 33733.05 31.78 17094.57 88888.00 2015-07-20 21:21:19.000 201 33733.08 31.77 17094.57 88888.00 2015-07-20 21:21:20.000 201 33733.05 31.76 17094.58 37817.17 2015-07-20 21:21:21.000 201 33733.03 31.79 17094.56 88888.00 2015-07-20 21:21:22.000 201 33733.02 31.78 17094.54 88888.00 2015-07-20 21:21:23.000 201 33732.99 31.78 17094.53 88888.00 2015-07-20 21:21:24.000 201 33732.97 31.80 17094.55 88888.00 2015-07-20 21:21:25.000 201 33732.95 31.79 17094.57 37817.22 2015-07-20 21:21:26.000 201 33732.91 31.80 17094.59 88888.00 2015-07-20 21:21:27.000 201 33732.93 31.79 17094.54 88888.00 2015-07-20 21:21:28.000 201 33732.97 31.77 17094.54 88888.00 2015-07-20 21:21:29.000 201 33732.99 31.79 17094.56 88888.00 2015-07-20 21:21:30.000 201 33732.95 31.82 17094.56 37817.16 2015-07-20 21:21:31.000 201 33732.98 31.82 17094.55 88888.00 2015-07-20 21:21:32.000 201 33732.97 31.79 17094.59 88888.00 2015-07-20 21:21:33.000 201 33732.94 31.78 17094.59 88888.00 2015-07-20 21:21:34.000 201 33732.90 31.79 17094.59 88888.00 2015-07-20 21:21:35.000 201 33732.86 31.81 17094.59 37817.03 2015-07-20 21:21:36.000 201 33732.88 31.85 17094.58 88888.00 2015-07-20 21:21:37.000 201 33732.87 31.85 17094.61 88888.00 2015-07-20 21:21:38.000 201 33732.89 31.81 17094.60 88888.00 2015-07-20 21:21:39.000 201 33732.88 31.82 17094.59 88888.00 2015-07-20 21:21:40.000 201 33732.84 31.86 17094.58 37816.99 2015-07-20 21:21:41.000 201 33732.81 31.87 17094.61 88888.00 2015-07-20 21:21:42.000 201 33732.81 31.84 17094.60 88888.00 2015-07-20 21:21:43.000 201 33732.82 31.82 17094.65 88888.00 2015-07-20 21:21:44.000 201 33732.77 31.84 17094.63 88888.00 2015-07-20 21:21:45.000 201 33732.74 31.85 17094.61 37816.97 2015-07-20 21:21:46.000 201 33732.74 31.84 17094.59 88888.00 2015-07-20 21:21:47.000 201 33732.71 31.85 17094.59 88888.00 2015-07-20 21:21:48.000 201 33732.73 31.87 17094.56 88888.00 2015-07-20 21:21:49.000 201 33732.66 31.87 17094.61 88888.00 2015-07-20 21:21:50.000 201 33732.64 31.85 17094.61 37816.95 2015-07-20 21:21:51.000 201 33732.64 31.88 17094.63 88888.00 2015-07-20 21:21:52.000 201 33732.65 31.92 17094.66 88888.00 2015-07-20 21:21:53.000 201 33732.65 31.93 17094.64 88888.00 2015-07-20 21:21:54.000 201 33732.62 31.91 17094.65 88888.00 2015-07-20 21:21:55.000 201 33732.60 31.94 17094.63 37816.86 2015-07-20 21:21:56.000 201 33732.58 31.97 17094.65 88888.00 2015-07-20 21:21:57.000 201 33732.58 31.96 17094.58 88888.00 2015-07-20 21:21:58.000 201 33732.59 31.96 17094.57 88888.00 2015-07-20 21:21:59.000 201 33732.64 31.97 17094.56 88888.00 2015-07-20 21:22:00.000 201 33732.63 32.00 17094.56 37816.80 2015-07-20 21:22:01.000 201 33732.59 32.01 17094.56 88888.00 2015-07-20 21:22:02.000 201 33732.60 31.96 17094.56 88888.00 2015-07-20 21:22:03.000 201 33732.60 31.99 17094.58 88888.00 2015-07-20 21:22:04.000 201 33732.63 31.97 17094.61 88888.00 2015-07-20 21:22:05.000 201 33732.60 31.96 17094.62 37816.78 2015-07-20 21:22:06.000 201 33732.59 31.93 17094.61 88888.00 2015-07-20 21:22:07.000 201 33732.57 31.92 17094.61 88888.00 2015-07-20 21:22:08.000 201 33732.56 31.90 17094.59 88888.00 2015-07-20 21:22:09.000 201 33732.54 31.93 17094.58 88888.00 2015-07-20 21:22:10.000 201 33732.54 31.92 17094.57 37816.83 2015-07-20 21:22:11.000 201 33732.54 31.93 17094.58 88888.00 2015-07-20 21:22:12.000 201 33732.56 31.91 17094.59 88888.00 2015-07-20 21:22:13.000 201 33732.54 31.92 17094.59 88888.00 2015-07-20 21:22:14.000 201 33732.48 31.93 17094.59 88888.00 2015-07-20 21:22:15.000 201 33732.46 31.93 17094.59 37816.76 2015-07-20 21:22:16.000 201 33732.45 31.93 17094.55 88888.00 2015-07-20 21:22:17.000 201 33732.45 31.95 17094.57 88888.00 2015-07-20 21:22:18.000 201 33732.43 31.98 17094.55 88888.00 2015-07-20 21:22:19.000 201 33732.43 31.97 17094.56 88888.00 2015-07-20 21:22:20.000 201 33732.45 31.98 17094.58 37816.78 2015-07-20 21:22:21.000 201 33732.43 31.97 17094.57 88888.00 2015-07-20 21:22:22.000 201 33732.41 31.96 17094.59 88888.00 2015-07-20 21:22:23.000 201 33732.43 31.96 17094.58 88888.00 2015-07-20 21:22:24.000 201 33732.43 31.97 17094.59 88888.00 2015-07-20 21:22:25.000 201 33732.37 31.98 17094.59 37816.67 2015-07-20 21:22:26.000 201 33732.36 31.97 17094.59 88888.00 2015-07-20 21:22:27.000 201 33732.39 31.98 17094.59 88888.00 2015-07-20 21:22:28.000 201 33732.39 31.99 17094.60 88888.00 2015-07-20 21:22:29.000 201 33732.42 32.00 17094.61 88888.00 2015-07-20 21:22:30.000 201 33732.38 32.02 17094.58 37816.62 2015-07-20 21:22:31.000 201 33732.36 31.98 17094.56 88888.00 2015-07-20 21:22:32.000 201 33732.40 31.99 17094.57 88888.00 2015-07-20 21:22:33.000 201 33732.38 32.02 17094.57 88888.00 2015-07-20 21:22:34.000 201 33732.36 32.04 17094.63 88888.00 2015-07-20 21:22:35.000 201 33732.37 32.03 17094.62 37816.64 2015-07-20 21:22:36.000 201 33732.44 32.01 17094.61 88888.00 2015-07-20 21:22:37.000 201 33732.42 32.01 17094.57 88888.00 2015-07-20 21:22:38.000 201 33732.37 32.00 17094.58 88888.00 2015-07-20 21:22:39.000 201 33732.34 32.02 17094.59 88888.00 2015-07-20 21:22:40.000 201 33732.33 32.01 17094.62 37816.57 2015-07-20 21:22:41.000 201 33732.32 31.97 17094.62 88888.00 2015-07-20 21:22:42.000 201 33732.37 32.00 17094.61 88888.00 2015-07-20 21:22:43.000 201 33732.34 31.97 17094.58 88888.00 2015-07-20 21:22:44.000 201 33732.34 31.99 17094.58 88888.00 2015-07-20 21:22:45.000 201 33732.32 32.02 17094.62 37816.55 2015-07-20 21:22:46.000 201 33732.30 32.06 17094.64 88888.00 2015-07-20 21:22:47.000 201 33732.31 32.08 17094.63 88888.00 2015-07-20 21:22:48.000 201 33732.30 32.10 17094.61 88888.00 2015-07-20 21:22:49.000 201 33732.30 32.10 17094.60 88888.00 2015-07-20 21:22:50.000 201 33732.33 32.08 17094.59 37816.56 2015-07-20 21:22:51.000 201 33732.36 32.06 17094.61 88888.00 2015-07-20 21:22:52.000 201 33732.36 32.07 17094.62 88888.00 2015-07-20 21:22:53.000 201 33732.36 32.08 17094.66 88888.00 2015-07-20 21:22:54.000 201 33732.36 32.12 17094.66 88888.00 2015-07-20 21:22:55.000 201 33732.38 32.09 17094.62 37816.60 2015-07-20 21:22:56.000 201 33732.38 32.11 17094.63 88888.00 2015-07-20 21:22:57.000 201 33732.34 32.11 17094.61 88888.00 2015-07-20 21:22:58.000 201 33732.36 32.08 17094.64 88888.00 2015-07-20 21:22:59.000 201 33732.32 32.08 17094.66 88888.00 2015-07-20 21:23:00.000 201 33732.29 32.07 17094.66 37816.52 2015-07-20 21:23:01.000 201 33732.25 32.04 17094.65 88888.00 2015-07-20 21:23:02.000 201 33732.27 32.00 17094.66 88888.00 2015-07-20 21:23:03.000 201 33732.31 32.06 17094.61 88888.00 2015-07-20 21:23:04.000 201 33732.31 32.11 17094.62 88888.00 2015-07-20 21:23:05.000 201 33732.29 32.07 17094.62 37816.51 2015-07-20 21:23:06.000 201 33732.28 32.07 17094.64 88888.00 2015-07-20 21:23:07.000 201 33732.28 32.08 17094.65 88888.00 2015-07-20 21:23:08.000 201 33732.28 32.10 17094.68 88888.00 2015-07-20 21:23:09.000 201 33732.29 32.14 17094.68 88888.00 2015-07-20 21:23:10.000 201 33732.27 32.11 17094.65 37816.57 2015-07-20 21:23:11.000 201 33732.26 32.08 17094.67 88888.00 2015-07-20 21:23:12.000 201 33732.25 32.10 17094.66 88888.00 2015-07-20 21:23:13.000 201 33732.28 32.05 17094.68 88888.00 2015-07-20 21:23:14.000 201 33732.27 32.03 17094.68 88888.00 2015-07-20 21:23:15.000 201 33732.20 32.02 17094.65 37816.46 2015-07-20 21:23:16.000 201 33732.21 32.02 17094.64 88888.00 2015-07-20 21:23:17.000 201 33732.26 32.03 17094.64 88888.00 2015-07-20 21:23:18.000 201 33732.29 32.07 17094.64 88888.00 2015-07-20 21:23:19.000 201 33732.28 32.08 17094.61 88888.00 2015-07-20 21:23:20.000 201 33732.27 32.10 17094.61 37816.46 2015-07-20 21:23:21.000 201 33732.27 32.08 17094.60 88888.00 2015-07-20 21:23:22.000 201 33732.28 32.11 17094.62 88888.00 2015-07-20 21:23:23.000 201 33732.27 32.16 17094.67 88888.00 2015-07-20 21:23:24.000 201 33732.26 32.20 17094.65 88888.00 2015-07-20 21:23:25.000 201 33732.23 32.16 17094.67 37816.51 2015-07-20 21:23:26.000 201 33732.21 32.16 17094.68 88888.00 2015-07-20 21:23:27.000 201 33732.22 32.17 17094.69 88888.00 2015-07-20 21:23:28.000 201 33732.25 32.22 17094.70 88888.00 2015-07-20 21:23:29.000 201 33732.20 32.21 17094.69 88888.00 2015-07-20 21:23:30.000 201 33732.16 32.22 17094.67 37816.44 2015-07-20 21:23:31.000 201 33732.17 32.19 17094.65 88888.00 2015-07-20 21:23:32.000 201 33732.16 32.15 17094.67 88888.00 2015-07-20 21:23:33.000 201 33732.19 32.15 17094.65 88888.00 2015-07-20 21:23:34.000 201 33732.19 32.14 17094.62 88888.00 2015-07-20 21:23:35.000 201 33732.16 32.15 17094.60 37816.48 2015-07-20 21:23:36.000 201 33732.18 32.14 17094.60 88888.00 2015-07-20 21:23:37.000 201 33732.18 32.17 17094.57 88888.00 2015-07-20 21:23:38.000 201 33732.17 32.15 17094.57 88888.00 2015-07-20 21:23:39.000 201 33732.19 32.14 17094.58 88888.00 2015-07-20 21:23:40.000 201 33732.19 32.17 17094.64 37816.46 2015-07-20 21:23:41.000 201 33732.17 32.21 17094.65 88888.00 2015-07-20 21:23:42.000 201 33732.12 32.20 17094.65 88888.00 2015-07-20 21:23:43.000 201 33732.11 32.20 17094.64 88888.00 2015-07-20 21:23:44.000 201 33732.14 32.19 17094.66 88888.00 2015-07-20 21:23:45.000 201 33732.13 32.18 17094.66 37816.47 2015-07-20 21:23:46.000 201 33732.12 32.22 17094.66 88888.00 2015-07-20 21:23:47.000 201 33732.07 32.23 17094.67 88888.00 2015-07-20 21:23:48.000 201 33732.09 32.24 17094.69 88888.00 2015-07-20 21:23:49.000 201 33732.09 32.26 17094.61 88888.00 2015-07-20 21:23:50.000 201 33732.08 32.27 17094.59 37816.36 2015-07-20 21:23:51.000 201 33732.05 32.28 17094.66 88888.00 2015-07-20 21:23:52.000 201 33732.02 32.27 17094.64 88888.00 2015-07-20 21:23:53.000 201 33732.01 32.28 17094.63 88888.00 2015-07-20 21:23:54.000 201 33732.01 32.28 17094.62 88888.00 2015-07-20 21:23:55.000 201 33732.03 32.29 17094.61 37816.29 2015-07-20 21:23:56.000 201 33732.08 32.27 17094.64 88888.00 2015-07-20 21:23:57.000 201 33732.07 32.25 17094.67 88888.00 2015-07-20 21:23:58.000 201 33732.03 32.24 17094.64 88888.00 2015-07-20 21:23:59.000 201 33732.04 32.26 17094.67 88888.00 2015-07-20 21:24:00.000 201 33732.05 32.25 17094.66 37816.29 2015-07-20 21:24:01.000 201 33732.04 32.27 17094.65 88888.00 2015-07-20 21:24:02.000 201 33732.05 32.29 17094.68 88888.00 2015-07-20 21:24:03.000 201 33732.05 32.30 17094.69 88888.00 2015-07-20 21:24:04.000 201 33732.05 32.35 17094.70 88888.00 2015-07-20 21:24:05.000 201 33732.04 32.35 17094.71 37816.41 2015-07-20 21:24:06.000 201 33732.03 32.31 17094.66 88888.00 2015-07-20 21:24:07.000 201 33732.05 32.31 17094.64 88888.00 2015-07-20 21:24:08.000 201 33732.07 32.33 17094.64 88888.00 2015-07-20 21:24:09.000 201 33732.07 32.34 17094.60 88888.00 2015-07-20 21:24:10.000 201 33732.07 32.34 17094.60 37816.38 2015-07-20 21:24:11.000 201 33732.10 32.34 17094.60 88888.00 2015-07-20 21:24:12.000 201 33732.11 32.37 17094.63 88888.00 2015-07-20 21:24:13.000 201 33732.11 32.38 17094.65 88888.00 2015-07-20 21:24:14.000 201 33732.05 32.32 17094.62 88888.00 2015-07-20 21:24:15.000 201 33732.05 32.32 17094.61 37816.29 2015-07-20 21:24:16.000 201 33732.07 32.30 17094.60 88888.00 2015-07-20 21:24:17.000 201 33732.05 32.30 17094.60 88888.00 2015-07-20 21:24:18.000 201 33732.01 32.33 17094.62 88888.00 2015-07-20 21:24:19.000 201 33732.00 32.31 17094.61 88888.00 2015-07-20 21:24:20.000 201 33731.99 32.30 17094.60 37816.30 2015-07-20 21:24:21.000 201 33732.00 32.33 17094.61 88888.00 2015-07-20 21:24:22.000 201 33731.99 32.31 17094.65 88888.00 2015-07-20 21:24:23.000 201 33732.00 32.31 17094.62 88888.00 2015-07-20 21:24:24.000 201 33732.04 32.27 17094.63 88888.00 2015-07-20 21:24:25.000 201 33732.06 32.30 17094.62 37816.22 2015-07-20 21:24:26.000 201 33732.04 32.33 17094.61 88888.00 2015-07-20 21:24:27.000 201 33732.01 32.30 17094.61 88888.00 2015-07-20 21:24:28.000 201 33732.05 32.30 17094.63 88888.00 2015-07-20 21:24:29.000 201 33732.01 32.29 17094.61 88888.00 2015-07-20 21:24:30.000 201 33732.01 32.24 17094.63 37816.32 2015-07-20 21:24:31.000 201 33732.00 32.27 17094.63 88888.00 2015-07-20 21:24:32.000 201 33731.97 32.28 17094.63 88888.00 2015-07-20 21:24:33.000 201 33731.99 32.28 17094.63 88888.00 2015-07-20 21:24:34.000 201 33732.01 32.31 17094.65 88888.00 2015-07-20 21:24:35.000 201 33732.02 32.35 17094.64 37816.23 2015-07-20 21:24:36.000 201 33732.02 32.37 17094.62 88888.00 2015-07-20 21:24:37.000 201 33732.05 32.33 17094.58 88888.00 2015-07-20 21:24:38.000 201 33732.00 32.31 17094.58 88888.00 2015-07-20 21:24:39.000 201 33731.99 32.28 17094.64 88888.00 2015-07-20 21:24:40.000 201 33732.02 32.30 17094.66 37816.34 2015-07-20 21:24:41.000 201 33732.04 32.31 17094.66 88888.00 2015-07-20 21:24:42.000 201 33732.05 32.26 17094.62 88888.00 2015-07-20 21:24:43.000 201 33732.03 32.19 17094.63 88888.00 2015-07-20 21:24:44.000 201 33732.05 32.20 17094.62 88888.00 2015-07-20 21:24:45.000 201 33732.05 32.19 17094.66 37816.28 2015-07-20 21:24:46.000 201 33732.06 32.23 17094.65 88888.00 2015-07-20 21:24:47.000 201 33732.05 32.22 17094.63 88888.00 2015-07-20 21:24:48.000 201 33732.06 32.19 17094.63 88888.00 2015-07-20 21:24:49.000 201 33732.06 32.20 17094.61 88888.00 2015-07-20 21:24:50.000 201 33732.04 32.22 17094.62 37816.32 2015-07-20 21:24:51.000 201 33732.02 32.20 17094.61 88888.00 2015-07-20 21:24:52.000 201 33732.02 32.22 17094.59 88888.00 2015-07-20 21:24:53.000 201 33732.05 32.22 17094.61 88888.00 2015-07-20 21:24:54.000 201 33732.06 32.23 17094.59 88888.00 2015-07-20 21:24:55.000 201 33732.03 32.19 17094.57 37816.27 2015-07-20 21:24:56.000 201 33732.02 32.23 17094.59 88888.00 2015-07-20 21:24:57.000 201 33732.01 32.24 17094.55 88888.00 2015-07-20 21:24:58.000 201 33732.04 32.24 17094.52 88888.00 2015-07-20 21:24:59.000 201 33732.02 32.21 17094.55 88888.00 2015-07-20 21:25:00.000 201 33732.02 32.15 17094.49 37816.27 2015-07-20 21:25:01.000 201 33732.03 32.18 17094.49 88888.00 2015-07-20 21:25:02.000 201 33732.05 32.26 17094.49 88888.00 2015-07-20 21:25:03.000 201 33732.03 32.26 17094.48 88888.00 2015-07-20 21:25:04.000 201 33732.03 32.28 17094.50 88888.00 2015-07-20 21:25:05.000 201 33732.03 32.35 17094.49 37816.34 2015-07-20 21:25:06.000 201 33732.02 32.35 17094.51 88888.00 2015-07-20 21:25:07.000 201 33732.05 32.32 17094.49 88888.00 2015-07-20 21:25:08.000 201 33732.07 32.32 17094.54 88888.00 2015-07-20 21:25:09.000 201 33732.06 32.31 17094.54 88888.00 2015-07-20 21:25:10.000 201 33732.06 32.29 17094.56 37816.31 2015-07-20 21:25:11.000 201 33732.05 32.25 17094.54 88888.00 2015-07-20 21:25:12.000 201 33732.04 32.25 17094.52 88888.00 2015-07-20 21:25:13.000 201 33732.07 32.27 17094.51 88888.00 2015-07-20 21:25:14.000 201 33732.05 32.31 17094.52 88888.00 2015-07-20 21:25:15.000 201 33732.08 32.32 17094.54 37816.39 2015-07-20 21:25:16.000 201 33732.05 32.33 17094.54 88888.00 2015-07-20 21:25:17.000 201 33732.03 32.35 17094.51 88888.00 2015-07-20 21:25:18.000 201 33732.00 32.32 17094.46 88888.00 2015-07-20 21:25:19.000 201 33732.00 32.29 17094.45 88888.00 2015-07-20 21:25:20.000 201 33732.03 32.32 17094.45 37816.24 2015-07-20 21:25:21.000 201 33732.03 32.32 17094.44 88888.00 2015-07-20 21:25:22.000 201 33732.00 32.28 17094.48 88888.00 2015-07-20 21:25:23.000 201 33732.04 32.31 17094.50 88888.00 2015-07-20 21:25:24.000 201 33732.07 32.36 17094.54 88888.00 2015-07-20 21:25:25.000 201 33732.04 32.36 17094.53 37816.29 2015-07-20 21:25:26.000 201 33732.03 32.34 17094.48 88888.00 2015-07-20 21:25:27.000 201 33732.03 32.31 17094.45 88888.00 2015-07-20 21:25:28.000 201 33732.03 32.33 17094.49 88888.00 2015-07-20 21:25:29.000 201 33731.98 32.32 17094.52 88888.00 2015-07-20 21:25:30.000 201 33732.03 32.35 17094.50 37816.34 2015-07-20 21:25:31.000 201 33732.03 32.41 17094.51 88888.00 2015-07-20 21:25:32.000 201 33732.05 32.40 17094.53 88888.00 2015-07-20 21:25:33.000 201 33732.05 32.38 17094.49 88888.00 2015-07-20 21:25:34.000 201 33732.06 32.35 17094.50 88888.00 2015-07-20 21:25:35.000 201 33732.06 32.31 17094.48 37816.31 2015-07-20 21:25:36.000 201 33732.02 32.30 17094.45 88888.00 2015-07-20 21:25:37.000 201 33732.03 32.31 17094.47 88888.00 2015-07-20 21:25:38.000 201 33732.06 32.29 17094.48 88888.00 2015-07-20 21:25:39.000 201 33732.01 32.28 17094.46 88888.00 2015-07-20 21:25:40.000 201 33732.00 32.27 17094.41 37816.30 2015-07-20 21:25:41.000 201 33732.00 32.27 17094.36 88888.00 2015-07-20 21:25:42.000 201 33732.01 32.30 17094.43 88888.00 2015-07-20 21:25:43.000 201 33732.00 32.30 17094.43 88888.00 2015-07-20 21:25:44.000 201 33732.03 32.34 17094.43 88888.00 2015-07-20 21:25:45.000 201 33732.06 32.31 17094.41 37816.40 2015-07-20 21:25:46.000 201 33732.07 32.29 17094.42 88888.00 2015-07-20 21:25:47.000 201 33732.06 32.26 17094.45 88888.00 2015-07-20 21:25:48.000 201 33732.01 32.27 17094.46 88888.00 2015-07-20 21:25:49.000 201 33732.01 32.30 17094.44 88888.00 2015-07-20 21:25:50.000 201 33732.00 32.31 17094.44 37816.39 2015-07-20 21:25:51.000 201 33732.03 32.34 17094.49 88888.00 2015-07-20 21:25:52.000 201 33732.08 32.36 17094.50 88888.00 2015-07-20 21:25:53.000 201 33732.07 32.32 17094.48 88888.00 2015-07-20 21:25:54.000 201 33732.07 32.31 17094.52 88888.00 2015-07-20 21:25:55.000 201 33732.08 32.29 17094.51 37816.31 2015-07-20 21:25:56.000 201 33732.07 32.31 17094.52 88888.00 2015-07-20 21:25:57.000 201 33732.06 32.31 17094.49 88888.00 2015-07-20 21:25:58.000 201 33732.11 32.33 17094.50 88888.00 2015-07-20 21:25:59.000 201 33732.12 32.32 17094.50 88888.00 2015-07-20 21:26:00.000 201 33732.10 32.33 17094.49 37816.29 2015-07-20 21:26:01.000 201 33732.11 32.30 17094.50 88888.00 2015-07-20 21:26:02.000 201 33732.06 32.30 17094.51 88888.00 2015-07-20 21:26:03.000 201 33732.07 32.33 17094.50 88888.00 2015-07-20 21:26:04.000 201 33732.09 32.33 17094.51 88888.00 2015-07-20 21:26:05.000 201 33732.13 32.35 17094.50 37816.35 2015-07-20 21:26:06.000 201 33732.11 32.37 17094.49 88888.00 2015-07-20 21:26:07.000 201 33732.11 32.35 17094.50 88888.00 2015-07-20 21:26:08.000 201 33732.12 32.32 17094.51 88888.00 2015-07-20 21:26:09.000 201 33732.07 32.36 17094.52 88888.00 2015-07-20 21:26:10.000 201 33732.06 32.32 17094.51 37816.36 2015-07-20 21:26:11.000 201 33732.07 32.35 17094.53 88888.00 2015-07-20 21:26:12.000 201 33732.09 32.37 17094.51 88888.00 2015-07-20 21:26:13.000 201 33732.10 32.33 17094.50 88888.00 2015-07-20 21:26:14.000 201 33732.12 32.34 17094.48 88888.00 2015-07-20 21:26:15.000 201 33732.10 32.32 17094.52 37816.33 2015-07-20 21:26:16.000 201 33732.09 32.36 17094.54 88888.00 2015-07-20 21:26:17.000 201 33732.08 32.36 17094.50 88888.00 2015-07-20 21:26:18.000 201 33732.11 32.37 17094.46 88888.00 2015-07-20 21:26:19.000 201 33732.13 32.38 17094.50 88888.00 2015-07-20 21:26:20.000 201 33732.13 32.42 17094.51 37816.32 2015-07-20 21:26:21.000 201 33732.12 32.39 17094.53 88888.00 2015-07-20 21:26:22.000 201 33732.08 32.38 17094.55 88888.00 2015-07-20 21:26:23.000 201 33732.07 32.38 17094.54 88888.00 2015-07-20 21:26:24.000 201 33732.14 32.32 17094.52 88888.00 2015-07-20 21:26:25.000 201 33732.15 32.30 17094.53 37816.45 2015-07-20 21:26:26.000 201 33732.16 32.31 17094.53 88888.00 2015-07-20 21:26:27.000 201 33732.13 32.29 17094.53 88888.00 2015-07-20 21:26:28.000 201 33732.16 32.33 17094.59 88888.00 2015-07-20 21:26:29.000 201 33732.14 32.35 17094.59 88888.00 2015-07-20 21:26:30.000 201 33732.09 32.35 17094.54 37816.44 2015-07-20 21:26:31.000 201 33732.13 32.34 17094.53 88888.00 2015-07-20 21:26:32.000 201 33732.16 32.37 17094.54 88888.00 2015-07-20 21:26:33.000 201 33732.14 32.37 17094.55 88888.00 2015-07-20 21:26:34.000 201 33732.11 32.39 17094.54 88888.00 2015-07-20 21:26:35.000 201 33732.12 32.38 17094.49 37816.37 2015-07-20 21:26:36.000 201 33732.16 32.35 17094.49 88888.00 2015-07-20 21:26:37.000 201 33732.14 32.34 17094.51 88888.00 2015-07-20 21:26:38.000 201 33732.10 32.38 17094.56 88888.00 2015-07-20 21:26:39.000 201 33732.15 32.41 17094.55 88888.00 2015-07-20 21:26:40.000 201 33732.15 32.40 17094.55 37816.36 2015-07-20 21:26:41.000 201 33732.15 32.38 17094.55 88888.00 2015-07-20 21:26:42.000 201 33732.20 32.37 17094.55 88888.00 2015-07-20 21:26:43.000 201 33732.19 32.37 17094.52 88888.00 2015-07-20 21:26:44.000 201 33732.20 32.34 17094.52 88888.00 2015-07-20 21:26:45.000 201 33732.18 32.33 17094.53 37816.39 2015-07-20 21:26:46.000 201 33732.18 32.35 17094.53 88888.00 2015-07-20 21:26:47.000 201 33732.19 32.34 17094.55 88888.00 2015-07-20 21:26:48.000 201 33732.20 32.35 17094.52 88888.00 2015-07-20 21:26:49.000 201 33732.21 32.36 17094.52 88888.00 2015-07-20 21:26:50.000 201 33732.23 32.37 17094.51 37816.44 2015-07-20 21:26:51.000 201 33732.17 32.34 17094.54 88888.00 2015-07-20 21:26:52.000 201 33732.13 32.31 17094.52 88888.00 2015-07-20 21:26:53.000 201 33732.15 32.31 17094.53 88888.00 2015-07-20 21:26:54.000 201 33732.17 32.33 17094.50 88888.00 2015-07-20 21:26:55.000 201 33732.22 32.33 17094.49 37816.36 2015-07-20 21:26:56.000 201 33732.22 32.32 17094.48 88888.00 2015-07-20 21:26:57.000 201 33732.17 32.29 17094.46 88888.00 2015-07-20 21:26:58.000 201 33732.21 32.32 17094.52 88888.00 2015-07-20 21:26:59.000 201 33732.22 32.32 17094.52 88888.00 2015-07-20 21:27:00.000 201 33732.22 32.28 17094.52 37816.41 2015-07-20 21:27:01.000 201 33732.17 32.27 17094.54 88888.00 2015-07-20 21:27:02.000 201 33732.14 32.30 17094.54 88888.00 2015-07-20 21:27:03.000 201 33732.12 32.32 17094.55 88888.00 2015-07-20 21:27:04.000 201 33732.13 32.32 17094.55 88888.00 2015-07-20 21:27:05.000 201 33732.14 32.30 17094.53 37816.40 2015-07-20 21:27:06.000 201 33732.15 32.31 17094.52 88888.00 2015-07-20 21:27:07.000 201 33732.21 32.34 17094.51 88888.00 2015-07-20 21:27:08.000 201 33732.20 32.37 17094.53 88888.00 2015-07-20 21:27:09.000 201 33732.20 32.39 17094.53 88888.00 2015-07-20 21:27:10.000 201 33732.25 32.41 17094.53 37816.43 2015-07-20 21:27:11.000 201 33732.22 32.43 17094.53 88888.00 2015-07-20 21:27:12.000 201 33732.20 32.41 17094.54 88888.00 2015-07-20 21:27:13.000 201 33732.19 32.36 17094.56 88888.00 2015-07-20 21:27:14.000 201 33732.19 32.33 17094.49 88888.00 2015-07-20 21:27:15.000 201 33732.17 32.30 17094.50 37816.39 2015-07-20 21:27:16.000 201 33732.15 32.31 17094.54 88888.00 2015-07-20 21:27:17.000 201 33732.11 32.33 17094.54 88888.00 2015-07-20 21:27:18.000 201 33732.10 32.31 17094.54 88888.00 2015-07-20 21:27:19.000 201 33732.11 32.30 17094.50 88888.00 2015-07-20 21:27:20.000 201 33732.12 32.31 17094.46 37816.38 2015-07-20 21:27:21.000 201 33732.13 32.31 17094.53 88888.00 2015-07-20 21:27:22.000 201 33732.16 32.33 17094.56 88888.00 2015-07-20 21:27:23.000 201 33732.17 32.28 17094.54 88888.00 2015-07-20 21:27:24.000 201 33732.14 32.28 17094.51 88888.00 2015-07-20 21:27:25.000 201 33732.13 32.30 17094.51 37816.47 2015-07-20 21:27:26.000 201 33732.14 32.29 17094.48 88888.00 2015-07-20 21:27:27.000 201 33732.21 32.32 17094.54 88888.00 2015-07-20 21:27:28.000 201 33732.21 32.30 17094.55 88888.00 2015-07-20 21:27:29.000 201 33732.22 32.28 17094.51 88888.00 2015-07-20 21:27:30.000 201 33732.22 32.33 17094.51 37816.47 2015-07-20 21:27:31.000 201 33732.19 32.30 17094.52 88888.00 2015-07-20 21:27:32.000 201 33732.19 32.33 17094.49 88888.00 2015-07-20 21:27:33.000 201 33732.18 32.33 17094.49 88888.00 2015-07-20 21:27:34.000 201 33732.16 32.33 17094.51 88888.00 2015-07-20 21:27:35.000 201 33732.17 32.33 17094.52 37816.41 2015-07-20 21:27:36.000 201 33732.19 32.32 17094.52 88888.00 2015-07-20 21:27:37.000 201 33732.19 32.19 17094.56 88888.00 2015-07-20 21:27:38.000 201 33732.19 32.18 17094.59 88888.00 2015-07-20 21:27:39.000 201 33732.21 32.22 17094.54 88888.00 2015-07-20 21:27:40.000 201 33732.21 32.26 17094.57 37816.40 2015-07-20 21:27:41.000 201 33732.17 32.24 17094.59 88888.00 2015-07-20 21:27:42.000 201 33732.19 32.27 17094.58 88888.00 2015-07-20 21:27:43.000 201 33732.21 32.27 17094.61 88888.00 2015-07-20 21:27:44.000 201 33732.23 32.24 17094.59 88888.00 2015-07-20 21:27:45.000 201 33732.20 32.21 17094.60 37816.56 2015-07-20 21:27:46.000 201 33732.24 32.26 17094.61 88888.00 2015-07-20 21:27:47.000 201 33732.21 32.24 17094.59 88888.00 2015-07-20 21:27:48.000 201 33732.21 32.25 17094.57 88888.00 2015-07-20 21:27:49.000 201 33732.21 32.19 17094.55 88888.00 2015-07-20 21:27:50.000 201 33732.22 32.21 17094.56 37816.47 2015-07-20 21:27:51.000 201 33732.22 32.19 17094.59 88888.00 2015-07-20 21:27:52.000 201 33732.22 32.21 17094.60 88888.00 2015-07-20 21:27:53.000 201 33732.24 32.21 17094.62 88888.00 2015-07-20 21:27:54.000 201 33732.22 32.22 17094.62 88888.00 2015-07-20 21:27:55.000 201 33732.25 32.22 17094.58 37816.40 2015-07-20 21:27:56.000 201 33732.25 32.19 17094.56 88888.00 2015-07-20 21:27:57.000 201 33732.17 32.18 17094.55 88888.00 2015-07-20 21:27:58.000 201 33732.18 32.17 17094.57 88888.00 2015-07-20 21:27:59.000 201 33732.20 32.17 17094.58 88888.00 2015-07-20 21:28:00.000 201 33732.20 32.20 17094.56 37816.42 2015-07-20 21:28:01.000 201 33732.19 32.17 17094.59 88888.00 2015-07-20 21:28:02.000 201 33732.20 32.18 17094.59 88888.00 2015-07-20 21:28:03.000 201 33732.19 32.19 17094.54 88888.00 2015-07-20 21:28:04.000 201 33732.21 32.24 17094.56 88888.00 2015-07-20 21:28:05.000 201 33732.21 32.19 17094.54 37816.46 2015-07-20 21:28:06.000 201 33732.21 32.15 17094.55 88888.00 2015-07-20 21:28:07.000 201 33732.18 32.18 17094.55 88888.00 2015-07-20 21:28:08.000 201 33732.15 32.17 17094.58 88888.00 2015-07-20 21:28:09.000 201 33732.14 32.16 17094.57 88888.00 2015-07-20 21:28:10.000 201 33732.14 32.16 17094.58 37816.47 2015-07-20 21:28:11.000 201 33732.14 32.15 17094.58 88888.00 2015-07-20 21:28:12.000 201 33732.17 32.17 17094.61 88888.00 2015-07-20 21:28:13.000 201 33732.23 32.17 17094.56 88888.00 2015-07-20 21:28:14.000 201 33732.25 32.20 17094.55 88888.00 2015-07-20 21:28:15.000 201 33732.22 32.21 17094.53 37816.43 2015-07-20 21:28:16.000 201 33732.23 32.26 17094.55 88888.00 2015-07-20 21:28:17.000 201 33732.21 32.24 17094.57 88888.00 2015-07-20 21:28:18.000 201 33732.25 32.22 17094.53 88888.00 2015-07-20 21:28:19.000 201 33732.22 32.22 17094.49 88888.00 2015-07-20 21:28:20.000 201 33732.20 32.24 17094.53 37816.43 2015-07-20 21:28:21.000 201 33732.22 32.26 17094.57 88888.00 2015-07-20 21:28:22.000 201 33732.23 32.25 17094.58 88888.00 2015-07-20 21:28:23.000 201 33732.22 32.25 17094.58 88888.00 2015-07-20 21:28:24.000 201 33732.28 32.25 17094.62 88888.00 2015-07-20 21:28:25.000 201 33732.26 32.23 17094.59 37816.43 2015-07-20 21:28:26.000 201 33732.26 32.23 17094.57 88888.00 2015-07-20 21:28:27.000 201 33732.25 32.20 17094.55 88888.00 2015-07-20 21:28:28.000 201 33732.21 32.18 17094.55 88888.00 2015-07-20 21:28:29.000 201 33732.20 32.22 17094.55 88888.00 2015-07-20 21:28:30.000 201 33732.22 32.19 17094.57 37816.56 2015-07-20 21:28:31.000 201 33732.24 32.23 17094.58 88888.00 2015-07-20 21:28:32.000 201 33732.22 32.23 17094.59 88888.00 2015-07-20 21:28:33.000 201 33732.22 32.21 17094.60 88888.00 2015-07-20 21:28:34.000 201 33732.24 32.22 17094.62 88888.00 2015-07-20 21:28:35.000 201 33732.18 32.21 17094.62 37816.44 2015-07-20 21:28:36.000 201 33732.16 32.20 17094.55 88888.00 2015-07-20 21:28:37.000 201 33732.19 32.21 17094.54 88888.00 2015-07-20 21:28:38.000 201 33732.23 32.21 17094.54 88888.00 2015-07-20 21:28:39.000 201 33732.21 32.21 17094.58 88888.00 2015-07-20 21:28:40.000 201 33732.22 32.24 17094.59 37816.51 2015-07-20 21:28:41.000 201 33732.26 32.26 17094.63 88888.00 2015-07-20 21:28:42.000 201 33732.33 32.24 17094.59 88888.00 2015-07-20 21:28:43.000 201 33732.29 32.21 17094.56 88888.00 2015-07-20 21:28:44.000 201 33732.30 32.18 17094.56 88888.00 2015-07-20 21:28:45.000 201 33732.25 32.15 17094.58 37816.47 2015-07-20 21:28:46.000 201 33732.25 32.17 17094.56 88888.00 2015-07-20 21:28:47.000 201 33732.26 32.23 17094.55 88888.00 2015-07-20 21:28:48.000 201 33732.31 32.27 17094.52 88888.00 2015-07-20 21:28:49.000 201 33732.28 32.23 17094.56 88888.00 2015-07-20 21:28:50.000 201 33732.24 32.25 17094.55 37816.55 2015-07-20 21:28:51.000 201 33732.24 32.22 17094.54 88888.00 2015-07-20 21:28:52.000 201 33732.26 32.19 17094.56 88888.00 2015-07-20 21:28:53.000 201 33732.30 32.19 17094.55 88888.00 2015-07-20 21:28:54.000 201 33732.22 32.22 17094.55 88888.00 2015-07-20 21:28:55.000 201 33732.24 32.23 17094.58 37816.52 2015-07-20 21:28:56.000 201 33732.27 32.23 17094.61 88888.00 2015-07-20 21:28:57.000 201 33732.31 32.28 17094.61 88888.00 2015-07-20 21:28:58.000 201 33732.30 32.28 17094.63 88888.00 2015-07-20 21:28:59.000 201 33732.32 32.32 17094.62 88888.00 2015-07-20 21:29:00.000 201 33732.32 32.30 17094.58 37816.52 2015-07-20 21:29:01.000 201 33732.32 32.23 17094.63 88888.00 2015-07-20 21:29:02.000 201 33732.31 32.21 17094.63 88888.00 2015-07-20 21:29:03.000 201 33732.33 32.20 17094.64 88888.00 2015-07-20 21:29:04.000 201 33732.36 32.20 17094.63 88888.00 2015-07-20 21:29:05.000 201 33732.36 32.19 17094.59 37816.53 2015-07-20 21:29:06.000 201 33732.37 32.20 17094.56 88888.00 2015-07-20 21:29:07.000 201 33732.36 32.22 17094.58 88888.00 2015-07-20 21:29:08.000 201 33732.35 32.23 17094.57 88888.00 2015-07-20 21:29:09.000 201 33732.38 32.26 17094.59 88888.00 2015-07-20 21:29:10.000 201 33732.37 32.20 17094.59 37816.62 2015-07-20 21:29:11.000 201 33732.37 32.23 17094.60 88888.00 2015-07-20 21:29:12.000 201 33732.36 32.18 17094.58 88888.00 2015-07-20 21:29:13.000 201 33732.40 32.18 17094.62 88888.00 2015-07-20 21:29:14.000 201 33732.42 32.22 17094.58 88888.00 2015-07-20 21:29:15.000 201 33732.40 32.24 17094.60 37816.59 2015-07-20 21:29:16.000 201 33732.40 32.25 17094.61 88888.00 2015-07-20 21:29:17.000 201 33732.37 32.25 17094.62 88888.00 2015-07-20 21:29:18.000 201 33732.39 32.18 17094.60 88888.00 2015-07-20 21:29:19.000 201 33732.40 32.17 17094.55 88888.00 2015-07-20 21:29:20.000 201 33732.41 32.18 17094.56 37816.58 2015-07-20 21:29:21.000 201 33732.42 32.22 17094.58 88888.00 2015-07-20 21:29:22.000 201 33732.47 32.22 17094.57 88888.00 2015-07-20 21:29:23.000 201 33732.48 32.26 17094.60 88888.00 2015-07-20 21:29:24.000 201 33732.43 32.25 17094.57 88888.00 2015-07-20 21:29:25.000 201 33732.44 32.26 17094.57 37816.59 2015-07-20 21:29:26.000 201 33732.45 32.26 17094.59 88888.00 2015-07-20 21:29:27.000 201 33732.41 32.20 17094.59 88888.00 2015-07-20 21:29:28.000 201 33732.43 32.20 17094.59 88888.00 2015-07-20 21:29:29.000 201 33732.41 32.22 17094.57 88888.00 2015-07-20 21:29:30.000 201 33732.41 32.24 17094.55 37816.72 2015-07-20 21:29:31.000 201 33732.41 32.24 17094.58 88888.00 2015-07-20 21:29:32.000 201 33732.45 32.23 17094.57 88888.00 2015-07-20 21:29:33.000 201 33732.48 32.20 17094.54 88888.00 2015-07-20 21:29:34.000 201 33732.47 32.23 17094.53 88888.00 2015-07-20 21:29:35.000 201 33732.46 32.23 17094.50 37816.68 2015-07-20 21:29:36.000 201 33732.42 32.20 17094.51 88888.00 2015-07-20 21:29:37.000 201 33732.43 32.14 17094.56 88888.00 2015-07-20 21:29:38.000 201 33732.42 32.16 17094.53 88888.00 2015-07-20 21:29:39.000 201 33732.39 32.19 17094.51 88888.00 2015-07-20 21:29:40.000 201 33732.41 32.21 17094.57 37816.70 2015-07-20 21:29:41.000 201 33732.46 32.20 17094.59 88888.00 2015-07-20 21:29:42.000 201 33732.47 32.18 17094.56 88888.00 2015-07-20 21:29:43.000 201 33732.47 32.17 17094.56 88888.00 2015-07-20 21:29:44.000 201 33732.43 32.18 17094.54 88888.00 2015-07-20 21:29:45.000 201 33732.44 32.17 17094.54 37816.72 2015-07-20 21:29:46.000 201 33732.43 32.18 17094.55 88888.00 2015-07-20 21:29:47.000 201 33732.44 32.24 17094.57 88888.00 2015-07-20 21:29:48.000 201 33732.45 32.22 17094.55 88888.00 2015-07-20 21:29:49.000 201 33732.41 32.17 17094.52 88888.00 2015-07-20 21:29:50.000 201 33732.46 32.19 17094.53 37816.78 2015-07-20 21:29:51.000 201 33732.47 32.21 17094.52 88888.00 2015-07-20 21:29:52.000 201 33732.47 32.17 17094.54 88888.00 2015-07-20 21:29:53.000 201 33732.44 32.14 17094.53 88888.00 2015-07-20 21:29:54.000 201 33732.42 32.10 17094.53 88888.00 2015-07-20 21:29:55.000 201 33732.40 32.07 17094.56 37816.73 2015-07-20 21:29:56.000 201 33732.45 32.12 17094.60 88888.00 2015-07-20 21:29:57.000 201 33732.44 32.13 17094.58 88888.00 2015-07-20 21:29:58.000 201 33732.47 32.10 17094.55 88888.00 2015-07-20 21:29:59.000 201 33732.47 32.12 17094.55 88888.00 2015-07-20 21:30:00.000 201 33732.54 32.11 17094.54 37816.66 2015-07-20 21:30:01.000 201 33732.55 32.11 17094.54 88888.00 2015-07-20 21:30:02.000 201 33732.53 32.11 17094.57 88888.00 2015-07-20 21:30:03.000 201 33732.51 32.12 17094.57 88888.00 2015-07-20 21:30:04.000 201 33732.46 32.12 17094.56 88888.00 2015-07-20 21:30:05.000 201 33732.47 32.14 17094.55 37816.76 2015-07-20 21:30:06.000 201 33732.50 32.12 17094.55 88888.00 2015-07-20 21:30:07.000 201 33732.50 32.06 17094.53 88888.00 2015-07-20 21:30:08.000 201 33732.49 32.09 17094.52 88888.00 2015-07-20 21:30:09.000 201 33732.46 32.07 17094.57 88888.00 2015-07-20 21:30:10.000 201 33732.50 32.05 17094.57 37816.87 2015-07-20 21:30:11.000 201 33732.50 32.01 17094.59 88888.00 2015-07-20 21:30:12.000 201 33732.49 32.00 17094.59 88888.00 2015-07-20 21:30:13.000 201 33732.51 32.04 17094.55 88888.00 2015-07-20 21:30:14.000 201 33732.55 32.03 17094.51 88888.00 2015-07-20 21:30:15.000 201 33732.55 32.04 17094.53 37816.79 2015-07-20 21:30:16.000 201 33732.54 32.04 17094.51 88888.00 2015-07-20 21:30:17.000 201 33732.54 32.02 17094.54 88888.00 2015-07-20 21:30:18.000 201 33732.52 32.04 17094.53 88888.00 2015-07-20 21:30:19.000 201 33732.55 32.00 17094.53 88888.00 2015-07-20 21:30:20.000 201 33732.56 32.01 17094.53 37816.76 2015-07-20 21:30:21.000 201 33732.56 32.04 17094.53 88888.00 2015-07-20 21:30:22.000 201 33732.60 32.08 17094.57 88888.00 2015-07-20 21:30:23.000 201 33732.60 32.08 17094.58 88888.00 2015-07-20 21:30:24.000 201 33732.57 32.06 17094.55 88888.00 2015-07-20 21:30:25.000 201 33732.57 32.03 17094.56 37816.76 2015-07-20 21:30:26.000 201 33732.60 32.01 17094.56 88888.00 2015-07-20 21:30:27.000 201 33732.64 32.03 17094.55 88888.00 2015-07-20 21:30:28.000 201 33732.66 32.03 17094.54 88888.00 2015-07-20 21:30:29.000 201 33732.63 32.02 17094.52 88888.00 2015-07-20 21:30:30.000 201 33732.64 32.05 17094.55 37816.90 2015-07-20 21:30:31.000 201 33732.65 32.03 17094.54 88888.00 2015-07-20 21:30:32.000 201 33732.66 31.99 17094.53 88888.00 2015-07-20 21:30:33.000 201 33732.68 31.96 17094.52 88888.00 2015-07-20 21:30:34.000 201 33732.67 31.97 17094.51 88888.00 2015-07-20 21:30:35.000 201 33732.67 31.99 17094.57 37816.87 2015-07-20 21:30:36.000 201 33732.71 31.97 17094.61 88888.00 2015-07-20 21:30:37.000 201 33732.67 31.98 17094.59 88888.00 2015-07-20 21:30:38.000 201 33732.68 31.98 17094.52 88888.00 2015-07-20 21:30:39.000 201 33732.67 31.96 17094.54 88888.00 2015-07-20 21:30:40.000 201 33732.68 31.97 17094.57 37816.84 2015-07-20 21:30:41.000 201 33732.68 31.95 17094.58 88888.00 2015-07-20 21:30:42.000 201 33732.68 31.96 17094.56 88888.00 2015-07-20 21:30:43.000 201 33732.67 31.93 17094.52 88888.00 2015-07-20 21:30:44.000 201 33732.61 31.91 17094.52 88888.00 2015-07-20 21:30:45.000 201 33732.63 31.93 17094.55 37816.86 2015-07-20 21:30:46.000 201 33732.68 31.95 17094.54 88888.00 2015-07-20 21:30:47.000 201 33732.70 31.97 17094.51 88888.00 2015-07-20 21:30:48.000 201 33732.68 31.94 17094.52 88888.00 2015-07-20 21:30:49.000 201 33732.62 31.91 17094.54 88888.00 2015-07-20 21:30:50.000 201 33732.66 31.96 17094.50 37817.01 2015-07-20 21:30:51.000 201 33732.69 31.94 17094.52 88888.00 2015-07-20 21:30:52.000 201 33732.70 31.90 17094.57 88888.00 2015-07-20 21:30:53.000 201 33732.69 31.94 17094.56 88888.00 2015-07-20 21:30:54.000 201 33732.72 31.91 17094.57 88888.00 2015-07-20 21:30:55.000 201 33732.71 31.83 17094.56 37816.87 2015-07-20 21:30:56.000 201 33732.67 31.85 17094.58 88888.00 2015-07-20 21:30:57.000 201 33732.66 31.92 17094.55 88888.00 2015-07-20 21:30:58.000 201 33732.68 31.91 17094.55 88888.00 2015-07-20 21:30:59.000 201 33732.72 31.85 17094.53 88888.00 2015-07-20 21:31:00.000 201 33732.75 31.82 17094.54 37816.96 2015-07-20 21:31:01.000 201 33732.70 31.83 17094.57 88888.00 2015-07-20 21:31:02.000 201 33732.67 31.87 17094.57 88888.00 2015-07-20 21:31:03.000 201 33732.75 31.87 17094.54 88888.00 2015-07-20 21:31:04.000 201 33732.73 31.88 17094.52 88888.00 2015-07-20 21:31:05.000 201 33732.72 31.86 17094.47 37816.91 2015-07-20 21:31:06.000 201 33732.72 31.85 17094.50 88888.00 2015-07-20 21:31:07.000 201 33732.68 31.88 17094.48 88888.00 2015-07-20 21:31:08.000 201 33732.74 31.89 17094.49 88888.00 2015-07-20 21:31:09.000 201 33732.78 31.90 17094.52 88888.00 2015-07-20 21:31:10.000 201 33732.78 31.88 17094.52 37816.87 2015-07-20 21:31:11.000 201 33732.75 31.88 17094.51 88888.00 2015-07-20 21:31:12.000 201 33732.71 31.90 17094.54 88888.00 2015-07-20 21:31:13.000 201 33732.73 31.90 17094.55 88888.00 2015-07-20 21:31:14.000 201 33732.78 31.94 17094.56 88888.00 2015-07-20 21:31:15.000 201 33732.81 31.94 17094.53 37817.05 2015-07-20 21:31:16.000 201 33732.82 31.97 17094.51 88888.00 2015-07-20 21:31:17.000 201 33732.78 31.94 17094.53 88888.00 2015-07-20 21:31:18.000 201 33732.79 31.93 17094.56 88888.00 2015-07-20 21:31:19.000 201 33732.77 31.95 17094.53 88888.00 2015-07-20 21:31:20.000 201 33732.77 31.90 17094.55 37816.95 2015-07-20 21:31:21.000 201 33732.77 31.89 17094.55 88888.00 2015-07-20 21:31:22.000 201 33732.77 31.93 17094.53 88888.00 2015-07-20 21:31:23.000 201 33732.77 31.93 17094.53 88888.00 2015-07-20 21:31:24.000 201 33732.78 31.91 17094.53 88888.00 2015-07-20 21:31:25.000 201 33732.81 31.90 17094.53 37816.89 2015-07-20 21:31:26.000 201 33732.85 31.93 17094.54 88888.00 2015-07-20 21:31:27.000 201 33732.84 31.94 17094.55 88888.00 2015-07-20 21:31:28.000 201 33732.80 31.91 17094.54 88888.00 2015-07-20 21:31:29.000 201 33732.76 31.92 17094.55 88888.00 2015-07-20 21:31:30.000 201 33732.78 31.91 17094.53 37817.02 2015-07-20 21:31:31.000 201 33732.76 31.87 17094.51 88888.00 2015-07-20 21:31:32.000 201 33732.79 31.86 17094.47 88888.00 2015-07-20 21:31:33.000 201 33732.77 31.84 17094.45 88888.00 2015-07-20 21:31:34.000 201 33732.79 31.93 17094.50 88888.00 2015-07-20 21:31:35.000 201 33732.78 31.92 17094.51 37816.95 2015-07-20 21:31:36.000 201 33732.80 31.88 17094.51 88888.00 2015-07-20 21:31:37.000 201 33732.80 31.84 17094.49 88888.00 2015-07-20 21:31:38.000 201 33732.85 31.84 17094.53 88888.00 2015-07-20 21:31:39.000 201 33732.86 31.86 17094.57 88888.00 2015-07-20 21:31:40.000 201 33732.81 31.86 17094.55 37817.00 2015-07-20 21:31:41.000 201 33732.81 31.86 17094.54 88888.00 2015-07-20 21:31:42.000 201 33732.85 31.87 17094.53 88888.00 2015-07-20 21:31:43.000 201 33732.88 31.87 17094.53 88888.00 2015-07-20 21:31:44.000 201 33732.89 31.90 17094.53 88888.00 2015-07-20 21:31:45.000 201 33732.89 31.88 17094.53 37817.03 2015-07-20 21:31:46.000 201 33732.87 31.91 17094.53 88888.00 2015-07-20 21:31:47.000 201 33732.84 31.88 17094.52 88888.00 2015-07-20 21:31:48.000 201 33732.80 31.89 17094.54 88888.00 2015-07-20 21:31:49.000 201 33732.79 31.89 17094.53 88888.00 2015-07-20 21:31:50.000 201 33732.78 31.89 17094.52 37816.96 2015-07-20 21:31:51.000 201 33732.80 31.94 17094.55 88888.00 2015-07-20 21:31:52.000 201 33732.78 31.97 17094.57 88888.00 2015-07-20 21:31:53.000 201 33732.82 31.92 17094.59 88888.00 2015-07-20 21:31:54.000 201 33732.82 31.88 17094.56 88888.00 2015-07-20 21:31:55.000 201 33732.79 31.88 17094.54 37817.03 2015-07-20 21:31:56.000 201 33732.79 31.90 17094.54 88888.00 2015-07-20 21:31:57.000 201 33732.77 31.89 17094.56 88888.00 2015-07-20 21:31:58.000 201 33732.77 31.91 17094.60 88888.00 2015-07-20 21:31:59.000 201 33732.77 31.88 17094.62 88888.00 2015-07-20 21:32:00.000 201 33732.78 31.84 17094.56 37816.96 2015-07-20 21:32:01.000 201 33732.79 31.86 17094.56 88888.00 2015-07-20 21:32:02.000 201 33732.82 31.88 17094.55 88888.00 2015-07-20 21:32:03.000 201 33732.83 31.87 17094.57 88888.00 2015-07-20 21:32:04.000 201 33732.77 31.87 17094.57 88888.00 2015-07-20 21:32:05.000 201 33732.76 31.83 17094.53 37816.97 2015-07-20 21:32:06.000 201 33732.77 31.81 17094.53 88888.00 2015-07-20 21:32:07.000 201 33732.78 31.88 17094.53 88888.00 2015-07-20 21:32:08.000 201 33732.77 31.89 17094.58 88888.00 2015-07-20 21:32:09.000 201 33732.81 31.87 17094.57 88888.00 2015-07-20 21:32:10.000 201 33732.76 31.88 17094.56 37817.02 2015-07-20 21:32:11.000 201 33732.74 31.88 17094.58 88888.00 2015-07-20 21:32:12.000 201 33732.74 31.89 17094.61 88888.00 2015-07-20 21:32:13.000 201 33732.74 31.90 17094.61 88888.00 2015-07-20 21:32:14.000 201 33732.71 31.89 17094.63 88888.00 2015-07-20 21:32:15.000 201 33732.74 31.89 17094.62 37817.04 2015-07-20 21:32:16.000 201 33732.77 31.84 17094.63 88888.00 2015-07-20 21:32:17.000 201 33732.79 31.83 17094.62 88888.00 2015-07-20 21:32:18.000 201 33732.80 31.86 17094.61 88888.00 2015-07-20 21:32:19.000 201 33732.78 31.83 17094.61 88888.00 2015-07-20 21:32:20.000 201 33732.75 31.84 17094.57 37816.89 2015-07-20 21:32:21.000 201 33732.71 31.85 17094.58 88888.00 2015-07-20 21:32:22.000 201 33732.76 31.83 17094.57 88888.00 2015-07-20 21:32:23.000 201 33732.76 31.87 17094.62 88888.00 2015-07-20 21:32:24.000 201 33732.74 31.88 17094.56 88888.00 2015-07-20 21:32:25.000 201 33732.74 31.87 17094.63 37817.04 2015-07-20 21:32:26.000 201 33732.76 31.88 17094.64 88888.00 2015-07-20 21:32:27.000 201 33732.79 31.91 17094.64 88888.00 2015-07-20 21:32:28.000 201 33732.77 31.90 17094.66 88888.00 2015-07-20 21:32:29.000 201 33732.79 31.91 17094.65 88888.00 2015-07-20 21:32:30.000 201 33732.76 31.91 17094.63 37816.97 2015-07-20 21:32:31.000 201 33732.75 31.90 17094.56 88888.00 2015-07-20 21:32:32.000 201 33732.74 31.86 17094.54 88888.00 2015-07-20 21:32:33.000 201 33732.77 31.85 17094.54 88888.00 2015-07-20 21:32:34.000 201 33732.80 31.91 17094.59 88888.00 2015-07-20 21:32:35.000 201 33732.80 31.92 17094.57 37817.06 2015-07-20 21:32:36.000 201 33732.79 31.92 17094.56 88888.00 2015-07-20 21:32:37.000 201 33732.77 31.86 17094.56 88888.00 2015-07-20 21:32:38.000 201 33732.80 31.82 17094.52 88888.00 2015-07-20 21:32:39.000 201 33732.79 31.81 17094.55 88888.00 2015-07-20 21:32:40.000 201 33732.82 31.83 17094.57 37817.06 2015-07-20 21:32:41.000 201 33732.80 31.85 17094.55 88888.00 2015-07-20 21:32:42.000 201 33732.79 31.85 17094.56 88888.00 2015-07-20 21:32:43.000 201 33732.74 31.83 17094.58 88888.00 2015-07-20 21:32:44.000 201 33732.76 31.83 17094.59 88888.00 2015-07-20 21:32:45.000 201 33732.78 31.78 17094.59 37817.00 2015-07-20 21:32:46.000 201 33732.83 31.81 17094.56 88888.00 2015-07-20 21:32:47.000 201 33732.83 31.82 17094.57 88888.00 2015-07-20 21:32:48.000 201 33732.87 31.83 17094.53 88888.00 2015-07-20 21:32:49.000 201 33732.85 31.82 17094.56 88888.00 2015-07-20 21:32:50.000 201 33732.88 31.83 17094.56 37816.96 2015-07-20 21:32:51.000 201 33732.87 31.84 17094.57 88888.00 2015-07-20 21:32:52.000 201 33732.87 31.86 17094.55 88888.00 2015-07-20 21:32:53.000 201 33732.88 31.84 17094.56 88888.00 2015-07-20 21:32:54.000 201 33732.90 31.89 17094.57 88888.00 2015-07-20 21:32:55.000 201 33732.86 31.89 17094.55 37817.10 2015-07-20 21:32:56.000 201 33732.86 31.86 17094.57 88888.00 2015-07-20 21:32:57.000 201 33732.83 31.83 17094.58 88888.00 2015-07-20 21:32:58.000 201 33732.84 31.84 17094.59 88888.00 2015-07-20 21:32:59.000 201 33732.81 31.83 17094.57 88888.00 2015-07-20 21:33:00.000 201 33732.80 31.80 17094.56 37817.06 2015-07-20 21:33:01.000 201 33732.82 31.81 17094.52 88888.00 2015-07-20 21:33:02.000 201 33732.84 31.81 17094.57 88888.00 2015-07-20 21:33:03.000 201 33732.87 31.81 17094.53 88888.00 2015-07-20 21:33:04.000 201 33732.89 31.81 17094.50 88888.00 2015-07-20 21:33:05.000 201 33732.90 31.81 17094.52 37817.02 2015-07-20 21:33:06.000 201 33732.90 31.85 17094.54 88888.00 2015-07-20 21:33:07.000 201 33732.85 31.83 17094.54 88888.00 2015-07-20 21:33:08.000 201 33732.88 31.84 17094.57 88888.00 2015-07-20 21:33:09.000 201 33732.87 31.80 17094.53 88888.00 2015-07-20 21:33:10.000 201 33732.89 31.83 17094.51 37817.02 2015-07-20 21:33:11.000 201 33732.88 31.82 17094.49 88888.00 2015-07-20 21:33:12.000 201 33732.93 31.82 17094.52 88888.00 2015-07-20 21:33:13.000 201 33732.92 31.74 17094.53 88888.00 2015-07-20 21:33:14.000 201 33732.94 31.75 17094.56 88888.00 2015-07-20 21:33:15.000 201 33732.94 31.78 17094.59 37817.18 2015-07-20 21:33:16.000 201 33732.96 31.79 17094.59 88888.00 2015-07-20 21:33:17.000 201 33732.95 31.82 17094.57 88888.00 2015-07-20 21:33:18.000 201 33732.89 31.81 17094.57 88888.00 2015-07-20 21:33:19.000 201 33732.89 31.78 17094.59 88888.00 2015-07-20 21:33:20.000 201 33732.93 31.77 17094.61 37817.04 2015-07-20 21:33:21.000 201 33732.90 31.78 17094.62 88888.00 2015-07-20 21:33:22.000 201 33732.90 31.76 17094.60 88888.00 2015-07-20 21:33:23.000 201 33732.91 31.78 17094.59 88888.00 2015-07-20 21:33:24.000 201 33732.94 31.80 17094.61 88888.00 2015-07-20 21:33:25.000 201 33732.96 31.81 17094.61 37817.08 2015-07-20 21:33:26.000 201 33732.92 31.81 17094.63 88888.00 2015-07-20 21:33:27.000 201 33732.94 31.81 17094.61 88888.00 2015-07-20 21:33:28.000 201 33732.94 31.82 17094.58 88888.00 2015-07-20 21:33:29.000 201 33732.91 31.75 17094.56 88888.00 2015-07-20 21:33:30.000 201 33732.93 31.75 17094.54 37817.08 2015-07-20 21:33:31.000 201 33732.95 31.78 17094.61 88888.00 2015-07-20 21:33:32.000 201 33732.97 31.79 17094.62 88888.00 2015-07-20 21:33:33.000 201 33732.98 31.78 17094.60 88888.00 2015-07-20 21:33:34.000 201 33732.95 31.74 17094.60 88888.00 2015-07-20 21:33:35.000 201 33732.92 31.76 17094.60 37817.12 2015-07-20 21:33:36.000 201 33732.96 31.78 17094.60 88888.00 2015-07-20 21:33:37.000 201 33732.94 31.75 17094.58 88888.00 2015-07-20 21:33:38.000 201 33732.91 31.74 17094.59 88888.00 2015-07-20 21:33:39.000 201 33732.89 31.76 17094.60 88888.00 2015-07-20 21:33:40.000 201 33732.86 31.74 17094.60 37817.04 2015-07-20 21:33:41.000 201 33732.90 31.75 17094.62 88888.00 2015-07-20 21:33:42.000 201 33732.93 31.75 17094.62 88888.00 2015-07-20 21:33:43.000 201 33732.91 31.76 17094.64 88888.00 2015-07-20 21:33:44.000 201 33732.90 31.77 17094.64 88888.00 2015-07-20 21:33:45.000 201 33732.92 31.81 17094.63 37817.06 2015-07-20 21:33:46.000 201 33732.89 31.81 17094.62 88888.00 2015-07-20 21:33:47.000 201 33732.92 31.80 17094.63 88888.00 2015-07-20 21:33:48.000 201 33732.94 31.85 17094.63 88888.00 2015-07-20 21:33:49.000 201 33732.91 31.84 17094.63 88888.00 2015-07-20 21:33:50.000 201 33732.90 31.79 17094.62 37817.09 2015-07-20 21:33:51.000 201 33732.88 31.77 17094.56 88888.00 2015-07-20 21:33:52.000 201 33732.89 31.74 17094.58 88888.00 2015-07-20 21:33:53.000 201 33732.90 31.76 17094.59 88888.00 2015-07-20 21:33:54.000 201 33732.90 31.75 17094.60 88888.00 2015-07-20 21:33:55.000 201 33732.91 31.77 17094.63 37817.26 2015-07-20 21:33:56.000 201 33732.96 31.76 17094.63 88888.00 2015-07-20 21:33:57.000 201 33732.95 31.76 17094.64 88888.00 2015-07-20 21:33:58.000 201 33732.95 31.78 17094.66 88888.00 2015-07-20 21:33:59.000 201 33732.94 31.82 17094.59 88888.00 2015-07-20 21:34:00.000 201 33732.94 31.90 17094.59 37817.10 2015-07-20 21:34:01.000 201 33732.95 31.90 17094.55 88888.00 2015-07-20 21:34:02.000 201 33732.95 31.84 17094.54 88888.00 2015-07-20 21:34:03.000 201 33732.93 31.84 17094.52 88888.00 2015-07-20 21:34:04.000 201 33732.97 31.84 17094.52 88888.00 2015-07-20 21:34:05.000 201 33732.96 31.83 17094.51 37817.12 2015-07-20 21:34:06.000 201 33732.96 31.82 17094.53 88888.00 2015-07-20 21:34:07.000 201 33732.99 31.86 17094.60 88888.00 2015-07-20 21:34:08.000 201 33732.97 31.83 17094.60 88888.00 2015-07-20 21:34:09.000 201 33732.97 31.82 17094.59 88888.00 2015-07-20 21:34:10.000 201 33732.92 31.85 17094.59 37817.20 2015-07-20 21:34:11.000 201 33732.91 31.89 17094.61 88888.00 2015-07-20 21:34:12.000 201 33732.90 31.86 17094.60 88888.00 2015-07-20 21:34:13.000 201 33732.89 31.83 17094.61 88888.00 2015-07-20 21:34:14.000 201 33732.95 31.85 17094.61 88888.00 2015-07-20 21:34:15.000 201 33732.97 31.88 17094.62 37817.21 2015-07-20 21:34:16.000 201 33732.95 31.92 17094.66 88888.00 2015-07-20 21:34:17.000 201 33732.97 31.90 17094.66 88888.00 2015-07-20 21:34:18.000 201 33732.99 31.93 17094.64 88888.00 2015-07-20 21:34:19.000 201 33732.96 31.93 17094.59 88888.00 2015-07-20 21:34:20.000 201 33733.02 31.91 17094.61 37817.14 2015-07-20 21:34:21.000 201 33733.01 31.90 17094.57 88888.00 2015-07-20 21:34:22.000 201 33733.04 31.94 17094.56 88888.00 2015-07-20 21:34:23.000 201 33733.02 31.91 17094.56 88888.00 2015-07-20 21:34:24.000 201 33733.00 31.92 17094.60 88888.00 2015-07-20 21:34:25.000 201 33732.98 31.92 17094.55 37817.15 2015-07-20 21:34:26.000 201 33732.96 31.95 17094.55 88888.00 2015-07-20 21:34:27.000 201 33732.98 31.98 17094.57 88888.00 2015-07-20 21:34:28.000 201 33733.00 31.94 17094.56 88888.00 2015-07-20 21:34:29.000 201 33732.94 31.89 17094.57 88888.00 2015-07-20 21:34:30.000 201 33732.98 31.88 17094.56 37817.16 2015-07-20 21:34:31.000 201 33733.00 31.86 17094.53 88888.00 2015-07-20 21:34:32.000 201 33733.02 31.88 17094.54 88888.00 2015-07-20 21:34:33.000 201 33733.01 31.85 17094.53 88888.00 2015-07-20 21:34:34.000 201 33733.02 31.86 17094.55 88888.00 2015-07-20 21:34:35.000 201 33733.02 31.88 17094.57 37817.24 2015-07-20 21:34:36.000 201 33733.02 31.87 17094.60 88888.00 2015-07-20 21:34:37.000 201 33733.03 31.87 17094.57 88888.00 2015-07-20 21:34:38.000 201 33733.01 31.86 17094.56 88888.00 2015-07-20 21:34:39.000 201 33733.00 31.86 17094.55 88888.00 2015-07-20 21:34:40.000 201 33732.96 31.84 17094.57 37817.16 2015-07-20 21:34:41.000 201 33732.98 31.82 17094.59 88888.00 2015-07-20 21:34:42.000 201 33732.98 31.83 17094.56 88888.00 2015-07-20 21:34:43.000 201 33732.99 31.84 17094.58 88888.00 2015-07-20 21:34:44.000 201 33732.99 31.83 17094.64 88888.00 2015-07-20 21:34:45.000 201 33732.94 31.83 17094.61 37817.27 2015-07-20 21:34:46.000 201 33733.01 31.83 17094.59 88888.00 2015-07-20 21:34:47.000 201 33733.02 31.80 17094.63 88888.00 2015-07-20 21:34:48.000 201 33733.01 31.80 17094.62 88888.00 2015-07-20 21:34:49.000 201 33733.02 31.82 17094.60 88888.00 2015-07-20 21:34:50.000 201 33733.02 31.86 17094.60 37817.17 2015-07-20 21:34:51.000 201 33733.03 31.87 17094.58 88888.00 2015-07-20 21:34:52.000 201 33733.02 31.87 17094.62 88888.00 2015-07-20 21:34:53.000 201 33733.01 31.88 17094.62 88888.00 2015-07-20 21:34:54.000 201 33733.02 31.88 17094.63 88888.00 2015-07-20 21:34:55.000 201 33733.01 31.83 17094.64 37817.26 2015-07-20 21:34:56.000 201 33733.02 31.90 17094.63 88888.00 2015-07-20 21:34:57.000 201 33733.01 31.89 17094.63 88888.00 2015-07-20 21:34:58.000 201 33733.05 31.89 17094.63 88888.00 2015-07-20 21:34:59.000 201 33733.05 31.84 17094.63 88888.00 2015-07-20 21:35:00.000 201 33733.02 31.82 17094.61 37817.20 2015-07-20 21:35:01.000 201 33733.06 31.89 17094.58 88888.00 2015-07-20 21:35:02.000 201 33733.02 31.90 17094.62 88888.00 2015-07-20 21:35:03.000 201 33733.02 31.85 17094.59 88888.00 2015-07-20 21:35:04.000 201 33733.05 31.83 17094.58 88888.00 2015-07-20 21:35:05.000 201 33733.03 31.80 17094.61 37817.21 2015-07-20 21:35:06.000 201 33733.04 31.86 17094.58 88888.00 2015-07-20 21:35:07.000 201 33733.06 31.87 17094.59 88888.00 2015-07-20 21:35:08.000 201 33733.06 31.88 17094.57 88888.00 2015-07-20 21:35:09.000 201 33733.01 31.89 17094.55 88888.00 2015-07-20 21:35:10.000 201 33733.00 31.90 17094.52 37817.21 2015-07-20 21:35:11.000 201 33733.03 31.91 17094.55 88888.00 2015-07-20 21:35:12.000 201 33733.07 31.89 17094.57 88888.00 2015-07-20 21:35:13.000 201 33733.10 31.85 17094.55 88888.00 2015-07-20 21:35:14.000 201 33733.15 31.82 17094.56 88888.00 2015-07-20 21:35:15.000 201 33733.11 31.85 17094.57 37817.33 2015-07-20 21:35:16.000 201 33733.06 31.87 17094.55 88888.00 2015-07-20 21:35:17.000 201 33733.06 31.88 17094.54 88888.00 2015-07-20 21:35:18.000 201 33733.08 31.89 17094.57 88888.00 2015-07-20 21:35:19.000 201 33733.12 31.95 17094.56 88888.00 2015-07-20 21:35:20.000 201 33733.09 31.92 17094.54 37817.25 2015-07-20 21:35:21.000 201 33733.10 31.93 17094.58 88888.00 2015-07-20 21:35:22.000 201 33733.16 31.93 17094.59 88888.00 2015-07-20 21:35:23.000 201 33733.13 31.92 17094.60 88888.00 2015-07-20 21:35:24.000 201 33733.13 31.94 17094.60 88888.00 2015-07-20 21:35:25.000 201 33733.15 31.97 17094.62 37817.21 2015-07-20 21:35:26.000 201 33733.14 31.96 17094.58 88888.00 2015-07-20 21:35:27.000 201 33733.12 31.93 17094.56 88888.00 2015-07-20 21:35:28.000 201 33733.13 31.91 17094.56 88888.00 2015-07-20 21:35:29.000 201 33733.14 31.91 17094.54 88888.00 2015-07-20 21:35:30.000 201 33733.14 31.94 17094.54 37817.24 2015-07-20 21:35:31.000 201 33733.13 31.95 17094.57 88888.00 2015-07-20 21:35:32.000 201 33733.14 31.98 17094.58 88888.00 2015-07-20 21:35:33.000 201 33733.14 31.97 17094.56 88888.00 2015-07-20 21:35:34.000 201 33733.16 31.94 17094.54 88888.00 2015-07-20 21:35:35.000 201 33733.13 31.91 17094.57 37817.30 2015-07-20 21:35:36.000 201 33733.15 31.93 17094.57 88888.00 2015-07-20 21:35:37.000 201 33733.14 31.94 17094.60 88888.00 2015-07-20 21:35:38.000 201 33733.12 31.92 17094.61 88888.00 2015-07-20 21:35:39.000 201 33733.09 31.89 17094.62 88888.00 2015-07-20 21:35:40.000 201 33733.12 31.90 17094.60 37817.26 2015-07-20 21:35:41.000 201 33733.11 31.90 17094.60 88888.00 2015-07-20 21:35:42.000 201 33733.09 31.90 17094.60 88888.00 2015-07-20 21:35:43.000 201 33733.08 31.90 17094.57 88888.00 2015-07-20 21:35:44.000 201 33733.08 31.88 17094.58 88888.00 2015-07-20 21:35:45.000 201 33733.13 31.86 17094.61 37817.24 2015-07-20 21:35:46.000 201 33733.15 31.92 17094.67 88888.00 2015-07-20 21:35:47.000 201 33733.18 31.93 17094.68 88888.00 2015-07-20 21:35:48.000 201 33733.20 31.93 17094.66 88888.00 2015-07-20 21:35:49.000 201 33733.20 31.93 17094.65 88888.00 2015-07-20 21:35:50.000 201 33733.24 31.95 17094.64 37817.25 2015-07-20 21:35:51.000 201 33733.27 31.97 17094.61 88888.00 2015-07-20 21:35:52.000 201 33733.26 31.94 17094.60 88888.00 2015-07-20 21:35:53.000 201 33733.22 31.95 17094.64 88888.00 2015-07-20 21:35:54.000 201 33733.20 31.99 17094.63 88888.00 2015-07-20 21:35:55.000 201 33733.21 31.99 17094.64 37817.27 2015-07-20 21:35:56.000 201 33733.21 31.99 17094.58 88888.00 2015-07-20 21:35:57.000 201 33733.20 31.98 17094.58 88888.00 2015-07-20 21:35:58.000 201 33733.22 31.94 17094.58 88888.00 2015-07-20 21:35:59.000 201 33733.23 31.94 17094.61 88888.00 2015-07-20 21:36:00.000 201 33733.21 31.93 17094.62 37817.25 2015-07-20 21:36:01.000 201 33733.17 31.90 17094.61 88888.00 2015-07-20 21:36:02.000 201 33733.14 31.90 17094.62 88888.00 2015-07-20 21:36:03.000 201 33733.17 31.90 17094.65 88888.00 2015-07-20 21:36:04.000 201 33733.15 31.91 17094.61 88888.00 2015-07-20 21:36:05.000 201 33733.15 31.92 17094.60 37817.28 2015-07-20 21:36:06.000 201 33733.12 31.92 17094.58 88888.00 2015-07-20 21:36:07.000 201 33733.10 31.94 17094.57 88888.00 2015-07-20 21:36:08.000 201 33733.11 31.95 17094.57 88888.00 2015-07-20 21:36:09.000 201 33733.10 31.99 17094.58 88888.00 2015-07-20 21:36:10.000 201 33733.10 31.98 17094.61 37817.31 2015-07-20 21:36:11.000 201 33733.12 31.92 17094.63 88888.00 2015-07-20 21:36:12.000 201 33733.14 31.92 17094.63 88888.00 2015-07-20 21:36:13.000 201 33733.10 31.91 17094.61 88888.00 2015-07-20 21:36:14.000 201 33733.07 31.94 17094.60 88888.00 2015-07-20 21:36:15.000 201 33733.15 31.98 17094.64 37817.42 2015-07-20 21:36:16.000 201 33733.19 31.97 17094.60 88888.00 2015-07-20 21:36:17.000 201 33733.21 31.95 17094.61 88888.00 2015-07-20 21:36:18.000 201 33733.17 31.93 17094.63 88888.00 2015-07-20 21:36:19.000 201 33733.17 31.90 17094.64 88888.00 2015-07-20 21:36:20.000 201 33733.20 31.94 17094.63 37817.37 2015-07-20 21:36:21.000 201 33733.22 31.93 17094.63 88888.00 2015-07-20 21:36:22.000 201 33733.19 31.92 17094.62 88888.00 2015-07-20 21:36:23.000 201 33733.12 31.92 17094.61 88888.00 2015-07-20 21:36:24.000 201 33733.15 31.95 17094.62 88888.00 2015-07-20 21:36:25.000 201 33733.17 31.95 17094.63 37817.31 2015-07-20 21:36:26.000 201 33733.19 31.98 17094.63 88888.00 2015-07-20 21:36:27.000 201 33733.19 31.96 17094.62 88888.00 2015-07-20 21:36:28.000 201 33733.13 31.98 17094.62 88888.00 2015-07-20 21:36:29.000 201 33733.14 31.98 17094.61 88888.00 2015-07-20 21:36:30.000 201 33733.17 31.98 17094.65 37817.37 2015-07-20 21:36:31.000 201 33733.15 32.00 17094.64 88888.00 2015-07-20 21:36:32.000 201 33733.15 31.97 17094.65 88888.00 2015-07-20 21:36:33.000 201 33733.23 31.97 17094.61 88888.00 2015-07-20 21:36:34.000 201 33733.24 31.95 17094.61 88888.00 2015-07-20 21:36:35.000 201 33733.16 31.93 17094.61 37817.35 2015-07-20 21:36:36.000 201 33733.19 31.97 17094.65 88888.00 2015-07-20 21:36:37.000 201 33733.24 32.00 17094.71 88888.00 2015-07-20 21:36:38.000 201 33733.30 32.02 17094.70 88888.00 2015-07-20 21:36:39.000 201 33733.25 32.00 17094.64 88888.00 2015-07-20 21:36:40.000 201 33733.22 32.01 17094.61 37817.43 2015-07-20 21:36:41.000 201 33733.19 32.00 17094.60 88888.00 2015-07-20 21:36:42.000 201 33733.20 32.01 17094.60 88888.00 2015-07-20 21:36:43.000 201 33733.18 31.99 17094.58 88888.00 2015-07-20 21:36:44.000 201 33733.21 31.99 17094.57 88888.00 2015-07-20 21:36:45.000 201 33733.24 32.01 17094.53 37817.40 2015-07-20 21:36:46.000 201 33733.25 32.00 17094.52 88888.00 2015-07-20 21:36:47.000 201 33733.24 32.02 17094.52 88888.00 2015-07-20 21:36:48.000 201 33733.23 32.02 17094.53 88888.00 2015-07-20 21:36:49.000 201 33733.20 32.03 17094.52 88888.00 2015-07-20 21:36:50.000 201 33733.24 32.00 17094.56 37817.37 2015-07-20 21:36:51.000 201 33733.24 32.02 17094.59 88888.00 2015-07-20 21:36:52.000 201 33733.22 32.04 17094.61 88888.00 2015-07-20 21:36:53.000 201 33733.25 32.02 17094.59 88888.00 2015-07-20 21:36:54.000 201 33733.25 32.02 17094.60 88888.00 2015-07-20 21:36:55.000 201 33733.23 32.04 17094.58 37817.47 2015-07-20 21:36:56.000 201 33733.30 32.03 17094.61 88888.00 2015-07-20 21:36:57.000 201 33733.31 32.01 17094.58 88888.00 2015-07-20 21:36:58.000 201 33733.27 32.03 17094.56 88888.00 2015-07-20 21:36:59.000 201 33733.27 32.02 17094.55 88888.00 2015-07-20 21:37:00.000 201 33733.21 32.02 17094.56 37817.38 2015-07-20 21:37:01.000 201 33733.21 32.04 17094.57 88888.00 2015-07-20 21:37:02.000 201 33733.23 32.04 17094.59 88888.00 2015-07-20 21:37:03.000 201 33733.23 32.05 17094.58 88888.00 2015-07-20 21:37:04.000 201 33733.20 31.99 17094.56 88888.00 2015-07-20 21:37:05.000 201 33733.19 31.96 17094.56 37817.37 2015-07-20 21:37:06.000 201 33733.17 31.98 17094.59 88888.00 2015-07-20 21:37:07.000 201 33733.19 31.98 17094.58 88888.00 2015-07-20 21:37:08.000 201 33733.17 31.97 17094.61 88888.00 2015-07-20 21:37:09.000 201 33733.18 31.99 17094.62 88888.00 2015-07-20 21:37:10.000 201 33733.18 32.00 17094.66 37817.44 2015-07-20 21:37:11.000 201 33733.15 31.97 17094.66 88888.00 2015-07-20 21:37:12.000 201 33733.16 31.94 17094.62 88888.00 2015-07-20 21:37:13.000 201 33733.16 31.93 17094.58 88888.00 2015-07-20 21:37:14.000 201 33733.19 31.97 17094.58 88888.00 2015-07-20 21:37:15.000 201 33733.16 31.95 17094.56 37817.28 2015-07-20 21:37:16.000 201 33733.20 31.98 17094.56 88888.00 2015-07-20 21:37:17.000 201 33733.19 32.01 17094.60 88888.00 2015-07-20 21:37:18.000 201 33733.18 32.02 17094.60 88888.00 2015-07-20 21:37:19.000 201 33733.13 32.01 17094.63 88888.00 2015-07-20 21:37:20.000 201 33733.17 32.02 17094.58 37817.38 2015-07-20 21:37:21.000 201 33733.18 32.01 17094.57 88888.00 2015-07-20 21:37:22.000 201 33733.21 32.06 17094.59 88888.00 2015-07-20 21:37:23.000 201 33733.21 32.04 17094.56 88888.00 2015-07-20 21:37:24.000 201 33733.21 32.01 17094.62 88888.00 2015-07-20 21:37:25.000 201 33733.21 32.01 17094.61 37817.48 2015-07-20 21:37:26.000 201 33733.21 31.98 17094.59 88888.00 2015-07-20 21:37:27.000 201 33733.24 32.00 17094.62 88888.00 2015-07-20 21:37:28.000 201 33733.23 31.99 17094.61 88888.00 2015-07-20 21:37:29.000 201 33733.18 32.02 17094.59 88888.00 2015-07-20 21:37:30.000 201 33733.20 32.03 17094.60 37817.41 2015-07-20 21:37:31.000 201 33733.21 32.01 17094.60 88888.00 2015-07-20 21:37:32.000 201 33733.23 32.00 17094.62 88888.00 2015-07-20 21:37:33.000 201 33733.22 32.00 17094.59 88888.00 2015-07-20 21:37:34.000 201 33733.21 31.99 17094.54 88888.00 2015-07-20 21:37:35.000 201 33733.21 31.95 17094.56 37817.39 2015-07-20 21:37:36.000 201 33733.25 31.95 17094.57 88888.00 2015-07-20 21:37:37.000 201 33733.22 31.96 17094.55 88888.00 2015-07-20 21:37:38.000 201 33733.18 31.97 17094.52 88888.00 2015-07-20 21:37:39.000 201 33733.18 32.00 17094.55 88888.00 2015-07-20 21:37:40.000 201 33733.21 31.99 17094.57 37817.31 2015-07-20 21:37:41.000 201 33733.23 31.96 17094.55 88888.00 2015-07-20 21:37:42.000 201 33733.21 31.97 17094.59 88888.00 2015-07-20 21:37:43.000 201 33733.22 31.98 17094.61 88888.00 2015-07-20 21:37:44.000 201 33733.23 31.98 17094.59 88888.00 2015-07-20 21:37:45.000 201 33733.18 31.95 17094.58 37817.37 2015-07-20 21:37:46.000 201 33733.20 31.97 17094.59 88888.00 2015-07-20 21:37:47.000 201 33733.24 31.95 17094.57 88888.00 2015-07-20 21:37:48.000 201 33733.23 31.98 17094.53 88888.00 2015-07-20 21:37:49.000 201 33733.22 32.03 17094.55 88888.00 2015-07-20 21:37:50.000 201 33733.22 32.08 17094.61 37817.44 2015-07-20 21:37:51.000 201 33733.23 32.08 17094.61 88888.00 2015-07-20 21:37:52.000 201 33733.23 32.08 17094.55 88888.00 2015-07-20 21:37:53.000 201 33733.26 32.06 17094.58 88888.00 2015-07-20 21:37:54.000 201 33733.30 32.06 17094.63 88888.00 2015-07-20 21:37:55.000 201 33733.27 32.10 17094.62 37817.41 2015-07-20 21:37:56.000 201 33733.27 32.06 17094.61 88888.00 2015-07-20 21:37:57.000 201 33733.24 32.02 17094.57 88888.00 2015-07-20 21:37:58.000 201 33733.22 32.03 17094.60 88888.00 2015-07-20 21:37:59.000 201 33733.21 32.03 17094.64 88888.00 2015-07-20 21:38:00.000 201 33733.20 32.03 17094.62 37817.38 2015-07-20 21:38:01.000 201 33733.22 32.03 17094.61 88888.00 2015-07-20 21:38:02.000 201 33733.21 32.06 17094.61 88888.00 2015-07-20 21:38:03.000 201 33733.23 32.08 17094.59 88888.00 2015-07-20 21:38:04.000 201 33733.22 32.01 17094.61 88888.00 2015-07-20 21:38:05.000 201 33733.24 32.02 17094.63 37817.51 2015-07-20 21:38:06.000 201 33733.27 32.09 17094.66 88888.00 2015-07-20 21:38:07.000 201 33733.33 32.04 17094.65 88888.00 2015-07-20 21:38:08.000 201 33733.32 32.05 17094.70 88888.00 2015-07-20 21:38:09.000 201 33733.28 32.07 17094.68 88888.00 2015-07-20 21:38:10.000 201 33733.29 32.03 17094.64 37817.43 2015-07-20 21:38:11.000 201 33733.30 32.02 17094.63 88888.00 2015-07-20 21:38:12.000 201 33733.30 32.05 17094.64 88888.00 2015-07-20 21:38:13.000 201 33733.31 32.04 17094.63 88888.00 2015-07-20 21:38:14.000 201 33733.37 32.04 17094.65 88888.00 2015-07-20 21:38:15.000 201 33733.36 32.05 17094.62 37817.57 2015-07-20 21:38:16.000 201 33733.34 32.03 17094.58 88888.00 2015-07-20 21:38:17.000 201 33733.33 32.07 17094.58 88888.00 2015-07-20 21:38:18.000 201 33733.30 32.08 17094.56 88888.00 2015-07-20 21:38:19.000 201 33733.32 32.08 17094.57 88888.00 2015-07-20 21:38:20.000 201 33733.29 32.09 17094.60 37817.45 2015-07-20 21:38:21.000 201 33733.29 32.11 17094.61 88888.00 2015-07-20 21:38:22.000 201 33733.32 32.13 17094.62 88888.00 2015-07-20 21:38:23.000 201 33733.36 32.08 17094.62 88888.00 2015-07-20 21:38:24.000 201 33733.36 32.08 17094.61 88888.00 2015-07-20 21:38:25.000 201 33733.32 32.05 17094.62 37817.48 2015-07-20 21:38:26.000 201 33733.32 32.06 17094.62 88888.00 2015-07-20 21:38:27.000 201 33733.30 32.06 17094.63 88888.00 2015-07-20 21:38:28.000 201 33733.36 32.10 17094.64 88888.00 2015-07-20 21:38:29.000 201 33733.39 32.11 17094.63 88888.00 2015-07-20 21:38:30.000 201 33733.36 32.11 17094.64 37817.54 2015-07-20 21:38:31.000 201 33733.37 32.07 17094.62 88888.00 2015-07-20 21:38:32.000 201 33733.38 32.05 17094.59 88888.00 2015-07-20 21:38:33.000 201 33733.40 32.07 17094.59 88888.00 2015-07-20 21:38:34.000 201 33733.39 32.06 17094.62 88888.00 2015-07-20 21:38:35.000 201 33733.36 32.05 17094.61 37817.57 2015-07-20 21:38:36.000 201 33733.38 32.10 17094.60 88888.00 2015-07-20 21:38:37.000 201 33733.33 32.07 17094.56 88888.00 2015-07-20 21:38:38.000 201 33733.37 32.03 17094.56 88888.00 2015-07-20 21:38:39.000 201 33733.40 32.08 17094.58 88888.00 2015-07-20 21:38:40.000 201 33733.37 32.10 17094.61 37817.52 2015-07-20 21:38:41.000 201 33733.39 32.07 17094.63 88888.00 2015-07-20 21:38:42.000 201 33733.42 32.04 17094.65 88888.00 2015-07-20 21:38:43.000 201 33733.39 32.03 17094.62 88888.00 2015-07-20 21:38:44.000 201 33733.39 32.02 17094.63 88888.00 2015-07-20 21:38:45.000 201 33733.39 32.02 17094.63 37817.48 2015-07-20 21:38:46.000 201 33733.41 32.05 17094.61 88888.00 2015-07-20 21:38:47.000 201 33733.45 32.04 17094.59 88888.00 2015-07-20 21:38:48.000 201 33733.42 32.07 17094.59 88888.00 2015-07-20 21:38:49.000 201 33733.39 32.07 17094.58 88888.00 2015-07-20 21:38:50.000 201 33733.41 32.08 17094.60 37817.64 2015-07-20 21:38:51.000 201 33733.43 32.13 17094.65 88888.00 2015-07-20 21:38:52.000 201 33733.42 32.15 17094.64 88888.00 2015-07-20 21:38:53.000 201 33733.40 32.11 17094.64 88888.00 2015-07-20 21:38:54.000 201 33733.48 32.14 17094.63 88888.00 2015-07-20 21:38:55.000 201 33733.52 32.17 17094.63 37817.53 2015-07-20 21:38:56.000 201 33733.46 32.11 17094.63 88888.00 2015-07-20 21:38:57.000 201 33733.44 32.10 17094.64 88888.00 2015-07-20 21:38:58.000 201 33733.45 32.10 17094.65 88888.00 2015-07-20 21:38:59.000 201 33733.45 32.06 17094.61 88888.00 2015-07-20 21:39:00.000 201 33733.45 32.07 17094.59 37817.56 2015-07-20 21:39:01.000 201 33733.45 32.05 17094.58 88888.00 2015-07-20 21:39:02.000 201 33733.50 32.05 17094.59 88888.00 2015-07-20 21:39:03.000 201 33733.49 32.06 17094.63 88888.00 2015-07-20 21:39:04.000 201 33733.50 32.09 17094.64 88888.00 2015-07-20 21:39:05.000 201 33733.49 32.08 17094.64 37817.59 2015-07-20 21:39:06.000 201 33733.49 32.06 17094.61 88888.00 2015-07-20 21:39:07.000 201 33733.49 32.07 17094.57 88888.00 2015-07-20 21:39:08.000 201 33733.53 32.09 17094.61 88888.00 2015-07-20 21:39:09.000 201 33733.50 32.10 17094.58 88888.00 2015-07-20 21:39:10.000 201 33733.52 32.08 17094.58 37817.67 2015-07-20 21:39:11.000 201 33733.54 32.07 17094.57 88888.00 2015-07-20 21:39:12.000 201 33733.55 32.10 17094.57 88888.00 2015-07-20 21:39:13.000 201 33733.56 32.14 17094.57 88888.00 2015-07-20 21:39:14.000 201 33733.52 32.12 17094.58 88888.00 2015-07-20 21:39:15.000 201 33733.54 32.13 17094.58 37817.62 2015-07-20 21:39:16.000 201 33733.53 32.09 17094.58 88888.00 2015-07-20 21:39:17.000 201 33733.55 32.07 17094.63 88888.00 2015-07-20 21:39:18.000 201 33733.56 32.10 17094.69 88888.00 2015-07-20 21:39:19.000 201 33733.59 32.07 17094.65 88888.00 2015-07-20 21:39:20.000 201 33733.56 32.09 17094.65 37817.68 2015-07-20 21:39:21.000 201 33733.55 32.12 17094.64 88888.00 2015-07-20 21:39:22.000 201 33733.57 32.12 17094.65 88888.00 2015-07-20 21:39:23.000 201 33733.58 32.09 17094.64 88888.00 2015-07-20 21:39:24.000 201 33733.59 32.10 17094.64 88888.00 2015-07-20 21:39:25.000 201 33733.55 32.10 17094.62 37817.64 2015-07-20 21:39:26.000 201 33733.54 32.09 17094.60 88888.00 2015-07-20 21:39:27.000 201 33733.53 32.11 17094.62 88888.00 2015-07-20 21:39:28.000 201 33733.58 32.11 17094.63 88888.00 2015-07-20 21:39:29.000 201 33733.59 32.09 17094.61 88888.00 2015-07-20 21:39:30.000 201 33733.58 32.10 17094.58 37817.64 2015-07-20 21:39:31.000 201 33733.58 32.07 17094.61 88888.00 2015-07-20 21:39:32.000 201 33733.56 32.09 17094.63 88888.00 2015-07-20 21:39:33.000 201 33733.60 32.09 17094.64 88888.00 2015-07-20 21:39:34.000 201 33733.60 32.12 17094.65 88888.00 2015-07-20 21:39:35.000 201 33733.58 32.12 17094.64 37817.74 2015-07-20 21:39:36.000 201 33733.59 32.10 17094.61 88888.00 2015-07-20 21:39:37.000 201 33733.60 32.08 17094.63 88888.00 2015-07-20 21:39:38.000 201 33733.58 32.01 17094.63 88888.00 2015-07-20 21:39:39.000 201 33733.57 32.04 17094.61 88888.00 2015-07-20 21:39:40.000 201 33733.60 32.11 17094.61 37817.69 2015-07-20 21:39:41.000 201 33733.57 32.14 17094.61 88888.00 2015-07-20 21:39:42.000 201 33733.58 32.08 17094.64 88888.00 2015-07-20 21:39:43.000 201 33733.61 32.06 17094.66 88888.00 2015-07-20 21:39:44.000 201 33733.62 32.09 17094.69 88888.00 2015-07-20 21:39:45.000 201 33733.58 32.13 17094.58 37817.64 2015-07-20 21:39:46.000 201 33733.60 32.11 17094.56 88888.00 2015-07-20 21:39:47.000 201 33733.65 32.12 17094.57 88888.00 2015-07-20 21:39:48.000 201 33733.59 32.14 17094.60 88888.00 2015-07-20 21:39:49.000 201 33733.57 32.16 17094.62 88888.00 2015-07-20 21:39:50.000 201 33733.60 32.16 17094.62 37817.79 2015-07-20 21:39:51.000 201 33733.62 32.16 17094.60 88888.00 2015-07-20 21:39:52.000 201 33733.60 32.17 17094.63 88888.00 2015-07-20 21:39:53.000 201 33733.61 32.18 17094.66 88888.00 2015-07-20 21:39:54.000 201 33733.62 32.14 17094.63 88888.00 2015-07-20 21:39:55.000 201 33733.62 32.11 17094.59 37817.70 2015-07-20 21:39:56.000 201 33733.67 32.11 17094.58 88888.00 2015-07-20 21:39:57.000 201 33733.68 32.09 17094.58 88888.00 2015-07-20 21:39:58.000 201 33733.68 32.13 17094.61 88888.00 2015-07-20 21:39:59.000 201 33733.65 32.14 17094.60 88888.00 2015-07-20 21:40:00.000 201 33733.65 32.14 17094.60 37817.73 2015-07-20 21:40:01.000 201 33733.63 32.15 17094.61 88888.00 2015-07-20 21:40:02.000 201 33733.64 32.17 17094.62 88888.00 2015-07-20 21:40:03.000 201 33733.64 32.16 17094.58 88888.00 2015-07-20 21:40:04.000 201 33733.59 32.16 17094.54 88888.00 2015-07-20 21:40:05.000 201 33733.59 32.15 17094.55 37817.74 2015-07-20 21:40:06.000 201 33733.66 32.14 17094.57 88888.00 2015-07-20 21:40:07.000 201 33733.68 32.15 17094.55 88888.00 2015-07-20 21:40:08.000 201 33733.66 32.13 17094.58 88888.00 2015-07-20 21:40:09.000 201 33733.68 32.11 17094.54 88888.00 2015-07-20 21:40:10.000 201 33733.66 32.13 17094.54 37817.84 2015-07-20 21:40:11.000 201 33733.64 32.13 17094.55 88888.00 2015-07-20 21:40:12.000 201 33733.62 32.10 17094.55 88888.00 2015-07-20 21:40:13.000 201 33733.60 32.10 17094.54 88888.00 2015-07-20 21:40:14.000 201 33733.62 32.11 17094.54 88888.00 2015-07-20 21:40:15.000 201 33733.65 32.14 17094.55 37817.75 2015-07-20 21:40:16.000 201 33733.66 32.12 17094.53 88888.00 2015-07-20 21:40:17.000 201 33733.63 32.09 17094.49 88888.00 2015-07-20 21:40:18.000 201 33733.65 32.11 17094.52 88888.00 2015-07-20 21:40:19.000 201 33733.63 32.10 17094.56 88888.00 2015-07-20 21:40:20.000 201 33733.67 32.11 17094.55 37817.77 2015-07-20 21:40:21.000 201 33733.73 32.14 17094.52 88888.00 2015-07-20 21:40:22.000 201 33733.72 32.14 17094.54 88888.00 2015-07-20 21:40:23.000 201 33733.71 32.18 17094.55 88888.00 2015-07-20 21:40:24.000 201 33733.70 32.12 17094.58 88888.00 2015-07-20 21:40:25.000 201 33733.72 32.09 17094.57 37817.85 2015-07-20 21:40:26.000 201 33733.75 32.14 17094.61 88888.00 2015-07-20 21:40:27.000 201 33733.75 32.14 17094.59 88888.00 2015-07-20 21:40:28.000 201 33733.72 32.08 17094.53 88888.00 2015-07-20 21:40:29.000 201 33733.74 32.07 17094.52 88888.00 2015-07-20 21:40:30.000 201 33733.74 32.09 17094.56 37817.83 2015-07-20 21:40:31.000 201 33733.71 32.14 17094.59 88888.00 2015-07-20 21:40:32.000 201 33733.71 32.14 17094.57 88888.00 2015-07-20 21:40:33.000 201 33733.68 32.11 17094.56 88888.00 2015-07-20 21:40:34.000 201 33733.65 32.13 17094.54 88888.00 2015-07-20 21:40:35.000 201 33733.66 32.11 17094.54 37817.80 2015-07-20 21:40:36.000 201 33733.71 32.14 17094.50 88888.00 2015-07-20 21:40:37.000 201 33733.74 32.12 17094.49 88888.00 2015-07-20 21:40:38.000 201 33733.75 32.12 17094.49 88888.00 2015-07-20 21:40:39.000 201 33733.77 32.14 17094.51 88888.00 2015-07-20 21:40:40.000 201 33733.77 32.18 17094.50 37817.89 2015-07-20 21:40:41.000 201 33733.75 32.22 17094.49 88888.00 2015-07-20 21:40:42.000 201 33733.71 32.17 17094.50 88888.00 2015-07-20 21:40:43.000 201 33733.70 32.13 17094.53 88888.00 2015-07-20 21:40:44.000 201 33733.70 32.15 17094.54 88888.00 2015-07-20 21:40:45.000 201 33733.75 32.17 17094.53 37817.79 2015-07-20 21:40:46.000 201 33733.76 32.20 17094.52 88888.00 2015-07-20 21:40:47.000 201 33733.74 32.23 17094.47 88888.00 2015-07-20 21:40:48.000 201 33733.74 32.18 17094.48 88888.00 2015-07-20 21:40:49.000 201 33733.70 32.19 17094.49 88888.00 2015-07-20 21:40:50.000 201 33733.73 32.21 17094.54 37817.84 2015-07-20 21:40:51.000 201 33733.74 32.24 17094.53 88888.00 2015-07-20 21:40:52.000 201 33733.77 32.26 17094.52 88888.00 2015-07-20 21:40:53.000 201 33733.77 32.28 17094.50 88888.00 2015-07-20 21:40:54.000 201 33733.75 32.25 17094.52 88888.00 2015-07-20 21:40:55.000 201 33733.77 32.23 17094.55 37817.95 2015-07-20 21:40:56.000 201 33733.78 32.23 17094.56 88888.00 2015-07-20 21:40:57.000 201 33733.80 32.21 17094.57 88888.00 2015-07-20 21:40:58.000 201 33733.79 32.18 17094.53 88888.00 2015-07-20 21:40:59.000 201 33733.74 32.20 17094.53 88888.00 2015-07-20 21:41:00.000 201 33733.78 32.23 17094.52 37817.81 2015-07-20 21:41:01.000 201 33733.79 32.23 17094.51 88888.00 2015-07-20 21:41:02.000 201 33733.81 32.23 17094.47 88888.00 2015-07-20 21:41:03.000 201 33733.84 32.19 17094.47 88888.00 2015-07-20 21:41:04.000 201 33733.85 32.20 17094.47 88888.00 2015-07-20 21:41:05.000 201 33733.82 32.21 17094.45 37817.84 2015-07-20 21:41:06.000 201 33733.81 32.23 17094.46 88888.00 2015-07-20 21:41:07.000 201 33733.80 32.20 17094.43 88888.00 2015-07-20 21:41:08.000 201 33733.80 32.21 17094.42 88888.00 2015-07-20 21:41:09.000 201 33733.77 32.17 17094.48 88888.00 2015-07-20 21:41:10.000 201 33733.77 32.21 17094.44 37817.82 2015-07-20 21:41:11.000 201 33733.76 32.24 17094.47 88888.00 2015-07-20 21:41:12.000 201 33733.78 32.23 17094.47 88888.00 2015-07-20 21:41:13.000 201 33733.80 32.22 17094.47 88888.00 2015-07-20 21:41:14.000 201 33733.85 32.21 17094.48 88888.00 2015-07-20 21:41:15.000 201 33733.82 32.16 17094.48 37817.94 2015-07-20 21:41:16.000 201 33733.81 32.18 17094.48 88888.00 2015-07-20 21:41:17.000 201 33733.79 32.18 17094.48 88888.00 2015-07-20 21:41:18.000 201 33733.84 32.21 17094.43 88888.00 2015-07-20 21:41:19.000 201 33733.87 32.22 17094.45 88888.00 2015-07-20 21:41:20.000 201 33733.88 32.25 17094.48 37817.85 2015-07-20 21:41:21.000 201 33733.86 32.25 17094.45 88888.00 2015-07-20 21:41:22.000 201 33733.88 32.21 17094.47 88888.00 2015-07-20 21:41:23.000 201 33733.87 32.19 17094.48 88888.00 2015-07-20 21:41:24.000 201 33733.86 32.20 17094.45 88888.00 2015-07-20 21:41:25.000 201 33733.88 32.23 17094.44 37817.87 2015-07-20 21:41:26.000 201 33733.90 32.25 17094.46 88888.00 2015-07-20 21:41:27.000 201 33733.88 32.26 17094.48 88888.00 2015-07-20 21:41:28.000 201 33733.89 32.26 17094.46 88888.00 2015-07-20 21:41:29.000 201 33733.85 32.26 17094.48 88888.00 2015-07-20 21:41:30.000 201 33733.84 32.26 17094.51 37817.94 2015-07-20 21:41:31.000 201 33733.85 32.20 17094.52 88888.00 2015-07-20 21:41:32.000 201 33733.86 32.15 17094.52 88888.00 2015-07-20 21:41:33.000 201 33733.90 32.18 17094.51 88888.00 2015-07-20 21:41:34.000 201 33733.89 32.17 17094.53 88888.00 2015-07-20 21:41:35.000 201 33733.87 32.17 17094.50 37817.84 2015-07-20 21:41:36.000 201 33733.86 32.16 17094.52 88888.00 2015-07-20 21:41:37.000 201 33733.88 32.16 17094.48 88888.00 2015-07-20 21:41:38.000 201 33733.88 32.19 17094.50 88888.00 2015-07-20 21:41:39.000 201 33733.83 32.23 17094.55 88888.00 2015-07-20 21:41:40.000 201 33733.88 32.24 17094.54 37817.92 2015-07-20 21:41:41.000 201 33733.88 32.25 17094.51 88888.00 2015-07-20 21:41:42.000 201 33733.82 32.20 17094.56 88888.00 2015-07-20 21:41:43.000 201 33733.82 32.20 17094.51 88888.00 2015-07-20 21:41:44.000 201 33733.85 32.24 17094.48 88888.00 2015-07-20 21:41:45.000 201 33733.82 32.24 17094.51 37817.84 2015-07-20 21:41:46.000 201 33733.85 32.23 17094.49 88888.00 2015-07-20 21:41:47.000 201 33733.84 32.27 17094.55 88888.00 2015-07-20 21:41:48.000 201 33733.89 32.33 17094.57 88888.00 2015-07-20 21:41:49.000 201 33733.87 32.33 17094.55 88888.00 2015-07-20 21:41:50.000 201 33733.87 32.35 17094.52 37817.90 2015-07-20 21:41:51.000 201 33733.89 32.30 17094.53 88888.00 2015-07-20 21:41:52.000 201 33733.92 32.32 17094.51 88888.00 2015-07-20 21:41:53.000 201 33733.91 32.32 17094.55 88888.00 2015-07-20 21:41:54.000 201 33733.91 32.30 17094.56 88888.00 2015-07-20 21:41:55.000 201 33733.86 32.26 17094.50 37817.88 2015-07-20 21:41:56.000 201 33733.82 32.27 17094.49 88888.00 2015-07-20 21:41:57.000 201 33733.84 32.28 17094.45 88888.00 2015-07-20 21:41:58.000 201 33733.84 32.27 17094.46 88888.00 2015-07-20 21:41:59.000 201 33733.85 32.28 17094.48 88888.00 2015-07-20 21:42:00.000 201 33733.89 32.30 17094.50 37818.00 2015-07-20 21:42:01.000 201 33733.88 32.28 17094.54 88888.00 2015-07-20 21:42:02.000 201 33733.87 32.28 17094.47 88888.00 2015-07-20 21:42:03.000 201 33733.85 32.27 17094.44 88888.00 2015-07-20 21:42:04.000 201 33733.84 32.31 17094.44 88888.00 2015-07-20 21:42:05.000 201 33733.87 32.33 17094.50 37817.91 2015-07-20 21:42:06.000 201 33733.86 32.30 17094.52 88888.00 2015-07-20 21:42:07.000 201 33733.84 32.33 17094.55 88888.00 2015-07-20 21:42:08.000 201 33733.86 32.35 17094.54 88888.00 2015-07-20 21:42:09.000 201 33733.83 32.32 17094.50 88888.00 2015-07-20 21:42:10.000 201 33733.86 32.35 17094.48 37817.88 2015-07-20 21:42:11.000 201 33733.85 32.35 17094.48 88888.00 2015-07-20 21:42:12.000 201 33733.83 32.32 17094.49 88888.00 2015-07-20 21:42:13.000 201 33733.85 32.30 17094.46 88888.00 2015-07-20 21:42:14.000 201 33733.85 32.33 17094.47 88888.00 2015-07-20 21:42:15.000 201 33733.86 32.32 17094.48 37817.89 2015-07-20 21:42:16.000 201 33733.83 32.32 17094.46 88888.00 2015-07-20 21:42:17.000 201 33733.86 32.34 17094.44 88888.00 2015-07-20 21:42:18.000 201 33733.88 32.32 17094.48 88888.00 2015-07-20 21:42:19.000 201 33733.87 32.32 17094.48 88888.00 2015-07-20 21:42:20.000 201 33733.86 32.30 17094.49 37817.98 2015-07-20 21:42:21.000 201 33733.85 32.31 17094.46 88888.00 2015-07-20 21:42:22.000 201 33733.86 32.31 17094.49 88888.00 2015-07-20 21:42:23.000 201 33733.89 32.36 17094.50 88888.00 2015-07-20 21:42:24.000 201 33733.89 32.35 17094.47 88888.00 2015-07-20 21:42:25.000 201 33733.91 32.31 17094.46 37817.94 2015-07-20 21:42:26.000 201 33733.93 32.29 17094.44 88888.00 2015-07-20 21:42:27.000 201 33733.95 32.24 17094.46 88888.00 2015-07-20 21:42:28.000 201 33733.94 32.27 17094.48 88888.00 2015-07-20 21:42:29.000 201 33733.94 32.31 17094.45 88888.00 2015-07-20 21:42:30.000 201 33733.92 32.34 17094.47 37817.87 2015-07-20 21:42:31.000 201 33733.91 32.33 17094.45 88888.00 2015-07-20 21:42:32.000 201 33733.90 32.31 17094.44 88888.00 2015-07-20 21:42:33.000 201 33733.89 32.31 17094.39 88888.00 2015-07-20 21:42:34.000 201 33733.84 32.31 17094.46 88888.00 2015-07-20 21:42:35.000 201 33733.83 32.33 17094.46 37817.95 2015-07-20 21:42:36.000 201 33733.85 32.34 17094.46 88888.00 2015-07-20 21:42:37.000 201 33733.83 32.33 17094.48 88888.00 2015-07-20 21:42:38.000 201 33733.83 32.29 17094.51 88888.00 2015-07-20 21:42:39.000 201 33733.85 32.32 17094.53 88888.00 2015-07-20 21:42:40.000 201 33733.84 32.35 17094.52 37817.99 2015-07-20 21:42:41.000 201 33733.83 32.34 17094.50 88888.00 2015-07-20 21:42:42.000 201 33733.85 32.34 17094.42 88888.00 2015-07-20 21:42:43.000 201 33733.83 32.37 17094.46 88888.00 2015-07-20 21:42:44.000 201 33733.87 32.35 17094.52 88888.00 2015-07-20 21:42:45.000 201 33733.91 32.36 17094.49 37817.95 2015-07-20 21:42:46.000 201 33733.90 32.39 17094.43 88888.00 2015-07-20 21:42:47.000 201 33733.89 32.42 17094.44 88888.00 2015-07-20 21:42:48.000 201 33733.85 32.42 17094.44 88888.00 2015-07-20 21:42:49.000 201 33733.86 32.38 17094.46 88888.00 2015-07-20 21:42:50.000 201 33733.88 32.37 17094.44 37817.90 2015-07-20 21:42:51.000 201 33733.88 32.38 17094.42 88888.00 2015-07-20 21:42:52.000 201 33733.88 32.37 17094.37 88888.00 2015-07-20 21:42:53.000 201 33733.86 32.33 17094.40 88888.00 2015-07-20 21:42:54.000 201 33733.85 32.33 17094.46 88888.00 2015-07-20 21:42:55.000 201 33733.85 32.36 17094.44 37818.02 2015-07-20 21:42:56.000 201 33733.88 32.38 17094.42 88888.00 2015-07-20 21:42:57.000 201 33733.83 32.37 17094.45 88888.00 2015-07-20 21:42:58.000 201 33733.79 32.37 17094.46 88888.00 2015-07-20 21:42:59.000 201 33733.77 32.38 17094.47 88888.00 2015-07-20 21:43:00.000 201 33733.75 32.36 17094.44 37818.01 2015-07-20 21:43:01.000 201 33733.76 32.34 17094.48 88888.00 2015-07-20 21:43:02.000 201 33733.78 32.33 17094.47 88888.00 2015-07-20 21:43:03.000 201 33733.81 32.35 17094.47 88888.00 2015-07-20 21:43:04.000 201 33733.86 32.37 17094.45 88888.00 2015-07-20 21:43:05.000 201 33733.89 32.37 17094.48 37817.97 2015-07-20 21:43:06.000 201 33733.88 32.40 17094.47 88888.00 2015-07-20 21:43:07.000 201 33733.84 32.42 17094.49 88888.00 2015-07-20 21:43:08.000 201 33733.83 32.36 17094.48 88888.00 2015-07-20 21:43:09.000 201 33733.86 32.34 17094.52 88888.00 2015-07-20 21:43:10.000 201 33733.89 32.36 17094.52 37817.91 2015-07-20 21:43:11.000 201 33733.90 32.38 17094.50 88888.00 2015-07-20 21:43:12.000 201 33733.90 32.38 17094.48 88888.00 2015-07-20 21:43:13.000 201 33733.91 32.38 17094.49 88888.00 2015-07-20 21:43:14.000 201 33733.87 32.39 17094.49 88888.00 2015-07-20 21:43:15.000 201 33733.88 32.40 17094.48 37818.01 2015-07-20 21:43:16.000 201 33733.88 32.40 17094.48 88888.00 2015-07-20 21:43:17.000 201 33733.84 32.40 17094.47 88888.00 2015-07-20 21:43:18.000 201 33733.88 32.36 17094.55 88888.00 2015-07-20 21:43:19.000 201 33733.90 32.34 17094.53 88888.00 2015-07-20 21:43:20.000 201 33733.87 32.37 17094.50 37817.96 2015-07-20 21:43:21.000 201 33733.89 32.37 17094.47 88888.00 2015-07-20 21:43:22.000 201 33733.92 32.38 17094.52 88888.00 2015-07-20 21:43:23.000 201 33733.88 32.41 17094.54 88888.00 2015-07-20 21:43:24.000 201 33733.89 32.43 17094.54 88888.00 2015-07-20 21:43:25.000 201 33733.87 32.40 17094.55 37817.96 2015-07-20 21:43:26.000 201 33733.92 32.45 17094.52 88888.00 2015-07-20 21:43:27.000 201 33733.98 32.49 17094.50 88888.00 2015-07-20 21:43:28.000 201 33733.97 32.49 17094.53 88888.00 2015-07-20 21:43:29.000 201 33733.96 32.47 17094.54 88888.00 2015-07-20 21:43:30.000 201 33733.97 32.49 17094.51 37818.00 2015-07-20 21:43:31.000 201 33733.95 32.47 17094.51 88888.00 2015-07-20 21:43:32.000 201 33733.93 32.46 17094.49 88888.00 2015-07-20 21:43:33.000 201 33733.92 32.45 17094.43 88888.00 2015-07-20 21:43:34.000 201 33733.93 32.46 17094.44 88888.00 2015-07-20 21:43:35.000 201 33733.94 32.47 17094.46 37818.01 2015-07-20 21:43:36.000 201 33733.95 32.45 17094.45 88888.00 2015-07-20 21:43:37.000 201 33733.93 32.42 17094.49 88888.00 2015-07-20 21:43:38.000 201 33733.95 32.41 17094.46 88888.00 2015-07-20 21:43:39.000 201 33733.96 32.42 17094.48 88888.00 2015-07-20 21:43:40.000 201 33733.94 32.39 17094.48 37817.99 2015-07-20 21:43:41.000 201 33733.89 32.38 17094.45 88888.00 2015-07-20 21:43:42.000 201 33733.91 32.37 17094.45 88888.00 2015-07-20 21:43:43.000 201 33733.93 32.39 17094.47 88888.00 2015-07-20 21:43:44.000 201 33733.93 32.41 17094.47 88888.00 2015-07-20 21:43:45.000 201 33733.91 32.38 17094.49 37817.91 2015-07-20 21:43:46.000 201 33733.93 32.40 17094.48 88888.00 2015-07-20 21:43:47.000 201 33733.95 32.41 17094.45 88888.00 2015-07-20 21:43:48.000 201 33733.93 32.40 17094.41 88888.00 2015-07-20 21:43:49.000 201 33733.93 32.45 17094.43 88888.00 2015-07-20 21:43:50.000 201 33733.94 32.46 17094.42 37817.99 2015-07-20 21:43:51.000 201 33733.95 32.45 17094.43 88888.00 2015-07-20 21:43:52.000 201 33733.94 32.44 17094.45 88888.00 2015-07-20 21:43:53.000 201 33733.93 32.44 17094.46 88888.00 2015-07-20 21:43:54.000 201 33733.98 32.51 17094.45 88888.00 2015-07-20 21:43:55.000 201 33733.97 32.49 17094.46 37817.96 2015-07-20 21:43:56.000 201 33733.91 32.47 17094.48 88888.00 2015-07-20 21:43:57.000 201 33733.93 32.48 17094.44 88888.00 2015-07-20 21:43:58.000 201 33733.94 32.50 17094.47 88888.00 2015-07-20 21:43:59.000 201 33733.93 32.48 17094.50 88888.00 2015-07-20 21:44:00.000 201 33733.90 32.50 17094.49 37818.08 2015-07-20 21:44:01.000 201 33733.93 32.48 17094.50 88888.00 2015-07-20 21:44:02.000 201 33733.94 32.45 17094.52 88888.00 2015-07-20 21:44:03.000 201 33733.92 32.48 17094.52 88888.00 2015-07-20 21:44:04.000 201 33733.92 32.50 17094.51 88888.00 2015-07-20 21:44:05.000 201 33733.89 32.53 17094.51 37817.92 2015-07-20 21:44:06.000 201 33733.87 32.51 17094.52 88888.00 2015-07-20 21:44:07.000 201 33733.87 32.53 17094.50 88888.00 2015-07-20 21:44:08.000 201 33733.90 32.56 17094.49 88888.00 2015-07-20 21:44:09.000 201 33733.89 32.51 17094.54 88888.00 2015-07-20 21:44:10.000 201 33733.91 32.52 17094.53 37817.95 2015-07-20 21:44:11.000 201 33733.93 32.50 17094.53 88888.00 2015-07-20 21:44:12.000 201 33733.93 32.51 17094.54 88888.00 2015-07-20 21:44:13.000 201 33733.95 32.48 17094.53 88888.00 2015-07-20 21:44:14.000 201 33733.96 32.52 17094.55 88888.00 2015-07-20 21:44:15.000 201 33733.96 32.52 17094.53 37817.94 2015-07-20 21:44:16.000 201 33733.92 32.52 17094.53 88888.00 2015-07-20 21:44:17.000 201 33733.90 32.54 17094.51 88888.00 2015-07-20 21:44:18.000 201 33733.88 32.52 17094.52 88888.00 2015-07-20 21:44:19.000 201 33733.88 32.50 17094.51 88888.00 2015-07-20 21:44:20.000 201 33733.89 32.51 17094.52 37817.99 2015-07-20 21:44:21.000 201 33733.87 32.54 17094.56 88888.00 2015-07-20 21:44:22.000 201 33733.88 32.55 17094.58 88888.00 2015-07-20 21:44:23.000 201 33733.85 32.53 17094.55 88888.00 2015-07-20 21:44:24.000 201 33733.86 32.53 17094.53 88888.00 2015-07-20 21:44:25.000 201 33733.87 32.56 17094.53 37817.97 2015-07-20 21:44:26.000 201 33733.87 32.58 17094.51 88888.00 2015-07-20 21:44:27.000 201 33733.84 32.58 17094.52 88888.00 2015-07-20 21:44:28.000 201 33733.85 32.57 17094.54 88888.00 2015-07-20 21:44:29.000 201 33733.89 32.56 17094.54 88888.00 2015-07-20 21:44:30.000 201 33733.91 32.56 17094.52 37818.00 2015-07-20 21:44:31.000 201 33733.90 32.57 17094.53 88888.00 2015-07-20 21:44:32.000 201 33733.92 32.57 17094.53 88888.00 2015-07-20 21:44:33.000 201 33733.91 32.58 17094.59 88888.00 2015-07-20 21:44:34.000 201 33733.93 32.59 17094.61 88888.00 2015-07-20 21:44:35.000 201 33733.93 32.57 17094.59 37817.94 2015-07-20 21:44:36.000 201 33733.91 32.61 17094.56 88888.00 2015-07-20 21:44:37.000 201 33733.91 32.64 17094.55 88888.00 2015-07-20 21:44:38.000 201 33733.88 32.63 17094.53 88888.00 2015-07-20 21:44:39.000 201 33733.90 32.61 17094.57 88888.00 2015-07-20 21:44:40.000 201 33733.84 32.59 17094.58 37817.91 2015-07-20 21:44:41.000 201 33733.85 32.55 17094.55 88888.00 2015-07-20 21:44:42.000 201 33733.86 32.50 17094.49 88888.00 2015-07-20 21:44:43.000 201 33733.85 32.52 17094.49 88888.00 2015-07-20 21:44:44.000 201 33733.88 32.52 17094.49 88888.00 2015-07-20 21:44:45.000 201 33733.86 32.51 17094.50 37817.93 2015-07-20 21:44:46.000 201 33733.87 32.53 17094.52 88888.00 2015-07-20 21:44:47.000 201 33733.87 32.54 17094.52 88888.00 2015-07-20 21:44:48.000 201 33733.90 32.57 17094.48 88888.00 2015-07-20 21:44:49.000 201 33733.85 32.59 17094.48 88888.00 2015-07-20 21:44:50.000 201 33733.87 32.59 17094.49 37817.86 2015-07-20 21:44:51.000 201 33733.89 32.58 17094.50 88888.00 2015-07-20 21:44:52.000 201 33733.88 32.56 17094.57 88888.00 2015-07-20 21:44:53.000 201 33733.88 32.55 17094.56 88888.00 2015-07-20 21:44:54.000 201 33733.85 32.51 17094.54 88888.00 2015-07-20 21:44:55.000 201 33733.81 32.52 17094.50 37817.91 2015-07-20 21:44:56.000 201 33733.83 32.54 17094.54 88888.00 2015-07-20 21:44:57.000 201 33733.82 32.56 17094.49 88888.00 2015-07-20 21:44:58.000 201 33733.82 32.57 17094.47 88888.00 2015-07-20 21:44:59.000 201 33733.79 32.58 17094.49 88888.00 2015-07-20 21:45:00.000 201 33733.81 32.57 17094.49 37818.00 2015-07-20 21:45:01.000 201 33733.80 32.57 17094.51 88888.00 2015-07-20 21:45:02.000 201 33733.79 32.60 17094.50 88888.00 2015-07-20 21:45:03.000 201 33733.78 32.61 17094.53 88888.00 2015-07-20 21:45:04.000 201 33733.78 32.58 17094.52 88888.00 2015-07-20 21:45:05.000 201 33733.78 32.61 17094.51 37817.89 2015-07-20 21:45:06.000 201 33733.78 32.63 17094.52 88888.00 2015-07-20 21:45:07.000 201 33733.75 32.68 17094.48 88888.00 2015-07-20 21:45:08.000 201 33733.77 32.67 17094.51 88888.00 2015-07-20 21:45:09.000 201 33733.76 32.69 17094.51 88888.00 2015-07-20 21:45:10.000 201 33733.77 32.70 17094.46 37817.89 2015-07-20 21:45:11.000 201 33733.73 32.63 17094.50 88888.00 2015-07-20 21:45:12.000 201 33733.75 32.65 17094.51 88888.00 2015-07-20 21:45:13.000 201 33733.80 32.70 17094.50 88888.00 2015-07-20 21:45:14.000 201 33733.77 32.68 17094.46 88888.00 2015-07-20 21:45:15.000 201 33733.75 32.67 17094.48 37817.88 2015-07-20 21:45:16.000 201 33733.76 32.65 17094.46 88888.00 2015-07-20 21:45:17.000 201 33733.77 32.67 17094.47 88888.00 2015-07-20 21:45:18.000 201 33733.76 32.69 17094.48 88888.00 2015-07-20 21:45:19.000 201 33733.80 32.66 17094.46 88888.00 2015-07-20 21:45:20.000 201 33733.80 32.68 17094.49 37817.93 2015-07-20 21:45:21.000 201 33733.80 32.69 17094.50 88888.00 2015-07-20 21:45:22.000 201 33733.82 32.73 17094.51 88888.00 2015-07-20 21:45:23.000 201 33733.79 32.71 17094.49 88888.00 2015-07-20 21:45:24.000 201 33733.77 32.70 17094.45 88888.00 2015-07-20 21:45:25.000 201 33733.79 32.72 17094.43 37817.92 2015-07-20 21:45:26.000 201 33733.81 32.70 17094.40 88888.00 2015-07-20 21:45:27.000 201 33733.83 32.72 17094.45 88888.00 2015-07-20 21:45:28.000 201 33733.82 32.72 17094.49 88888.00 2015-07-20 21:45:29.000 201 33733.82 32.73 17094.46 88888.00 2015-07-20 21:45:30.000 201 33733.81 32.71 17094.46 37817.89 2015-07-20 21:45:31.000 201 33733.84 32.70 17094.46 88888.00 2015-07-20 21:45:32.000 201 33733.85 32.72 17094.49 88888.00 2015-07-20 21:45:33.000 201 33733.87 32.70 17094.48 88888.00 2015-07-20 21:45:34.000 201 33733.83 32.69 17094.46 88888.00 2015-07-20 21:45:35.000 201 33733.84 32.70 17094.48 37817.90 2015-07-20 21:45:36.000 201 33733.83 32.66 17094.49 88888.00 2015-07-20 21:45:37.000 201 33733.83 32.65 17094.49 88888.00 2015-07-20 21:45:38.000 201 33733.83 32.67 17094.49 88888.00 2015-07-20 21:45:39.000 201 33733.83 32.68 17094.50 88888.00 2015-07-20 21:45:40.000 201 33733.80 32.67 17094.49 37817.91 2015-07-20 21:45:41.000 201 33733.81 32.70 17094.48 88888.00 2015-07-20 21:45:42.000 201 33733.84 32.73 17094.48 88888.00 2015-07-20 21:45:43.000 201 33733.86 32.72 17094.48 88888.00 2015-07-20 21:45:44.000 201 33733.81 32.73 17094.46 88888.00 2015-07-20 21:45:45.000 201 33733.79 32.73 17094.47 37817.95 2015-07-20 21:45:46.000 201 33733.78 32.70 17094.49 88888.00 2015-07-20 21:45:47.000 201 33733.79 32.65 17094.49 88888.00 2015-07-20 21:45:48.000 201 33733.80 32.66 17094.45 88888.00 2015-07-20 21:45:49.000 201 33733.82 32.65 17094.50 88888.00 2015-07-20 21:45:50.000 201 33733.83 32.65 17094.52 37817.86 2015-07-20 21:45:51.000 201 33733.80 32.68 17094.55 88888.00 2015-07-20 21:45:52.000 201 33733.81 32.71 17094.55 88888.00 2015-07-20 21:45:53.000 201 33733.82 32.72 17094.55 88888.00 2015-07-20 21:45:54.000 201 33733.83 32.71 17094.58 88888.00 2015-07-20 21:45:55.000 201 33733.86 32.73 17094.53 37817.82 2015-07-20 21:45:56.000 201 33733.87 32.75 17094.49 88888.00 2015-07-20 21:45:57.000 201 33733.82 32.71 17094.46 88888.00 2015-07-20 21:45:58.000 201 33733.81 32.70 17094.50 88888.00 2015-07-20 21:45:59.000 201 33733.78 32.66 17094.50 88888.00 2015-07-20 21:46:00.000 201 33733.83 32.68 17094.51 37817.95 2015-07-20 21:46:01.000 201 33733.82 32.70 17094.50 88888.00 2015-07-20 21:46:02.000 201 33733.82 32.73 17094.54 88888.00 2015-07-20 21:46:03.000 201 33733.81 32.71 17094.53 88888.00 2015-07-20 21:46:04.000 201 33733.78 32.71 17094.49 88888.00 2015-07-20 21:46:05.000 201 33733.79 32.68 17094.49 37817.83 2015-07-20 21:46:06.000 201 33733.83 32.75 17094.47 88888.00 2015-07-20 21:46:07.000 201 33733.88 32.71 17094.50 88888.00 2015-07-20 21:46:08.000 201 33733.92 32.70 17094.47 88888.00 2015-07-20 21:46:09.000 201 33733.84 32.71 17094.47 88888.00 2015-07-20 21:46:10.000 201 33733.80 32.72 17094.50 37817.83 2015-07-20 21:46:11.000 201 33733.77 32.71 17094.53 88888.00 2015-07-20 21:46:12.000 201 33733.79 32.76 17094.50 88888.00 2015-07-20 21:46:13.000 201 33733.80 32.74 17094.49 88888.00 2015-07-20 21:46:14.000 201 33733.80 32.75 17094.45 88888.00 2015-07-20 21:46:15.000 201 33733.79 32.75 17094.48 37817.86 2015-07-20 21:46:16.000 201 33733.78 32.75 17094.46 88888.00 2015-07-20 21:46:17.000 201 33733.80 32.74 17094.44 88888.00 2015-07-20 21:46:18.000 201 33733.79 32.77 17094.47 88888.00 2015-07-20 21:46:19.000 201 33733.82 32.81 17094.48 88888.00 2015-07-20 21:46:20.000 201 33733.85 32.82 17094.47 37817.77 2015-07-20 21:46:21.000 201 33733.88 32.82 17094.52 88888.00 2015-07-20 21:46:22.000 201 33733.83 32.84 17094.52 88888.00 2015-07-20 21:46:23.000 201 33733.84 32.86 17094.53 88888.00 2015-07-20 21:46:24.000 201 33733.87 32.87 17094.53 88888.00 2015-07-20 21:46:25.000 201 33733.87 32.90 17094.48 37817.95 2015-07-20 21:46:26.000 201 33733.88 32.86 17094.47 88888.00 2015-07-20 21:46:27.000 201 33733.85 32.81 17094.47 88888.00 2015-07-20 21:46:28.000 201 33733.86 32.78 17094.45 88888.00 2015-07-20 21:46:29.000 201 33733.87 32.79 17094.45 88888.00 2015-07-20 21:46:30.000 201 33733.86 32.82 17094.50 37817.83 2015-07-20 21:46:31.000 201 33733.86 32.82 17094.49 88888.00 2015-07-20 21:46:32.000 201 33733.89 32.83 17094.47 88888.00 2015-07-20 21:46:33.000 201 33733.91 32.88 17094.50 88888.00 2015-07-20 21:46:34.000 201 33733.89 32.90 17094.49 88888.00 2015-07-20 21:46:35.000 201 33733.82 32.85 17094.49 37817.84 2015-07-20 21:46:36.000 201 33733.84 32.88 17094.48 88888.00 2015-07-20 21:46:37.000 201 33733.86 32.88 17094.51 88888.00 2015-07-20 21:46:38.000 201 33733.82 32.86 17094.51 88888.00 2015-07-20 21:46:39.000 201 33733.83 32.85 17094.48 88888.00 2015-07-20 21:46:40.000 201 33733.87 32.86 17094.51 37817.89 2015-07-20 21:46:41.000 201 33733.88 32.83 17094.49 88888.00 2015-07-20 21:46:42.000 201 33733.88 32.84 17094.47 88888.00 2015-07-20 21:46:43.000 201 33733.86 32.83 17094.47 88888.00 2015-07-20 21:46:44.000 201 33733.86 32.84 17094.52 88888.00 2015-07-20 21:46:45.000 201 33733.87 32.84 17094.46 37817.84 2015-07-20 21:46:46.000 201 33733.88 32.84 17094.48 88888.00 2015-07-20 21:46:47.000 201 33733.89 32.85 17094.49 88888.00 2015-07-20 21:46:48.000 201 33733.88 32.87 17094.51 88888.00 2015-07-20 21:46:49.000 201 33733.87 32.86 17094.53 88888.00 2015-07-20 21:46:50.000 201 33733.87 32.88 17094.53 37817.88 2015-07-20 21:46:51.000 201 33733.87 32.87 17094.54 88888.00 2015-07-20 21:46:52.000 201 33733.88 32.85 17094.55 88888.00 2015-07-20 21:46:53.000 201 33733.91 32.85 17094.53 88888.00 2015-07-20 21:46:54.000 201 33733.88 32.84 17094.51 88888.00 2015-07-20 21:46:55.000 201 33733.87 32.84 17094.50 37817.85 2015-07-20 21:46:56.000 201 33733.87 32.84 17094.54 88888.00 2015-07-20 21:46:57.000 201 33733.90 32.85 17094.53 88888.00 2015-07-20 21:46:58.000 201 33733.89 32.86 17094.51 88888.00 2015-07-20 21:46:59.000 201 33733.89 32.84 17094.49 88888.00 2015-07-20 21:47:00.000 201 33733.90 32.81 17094.43 37817.95 2015-07-20 21:47:01.000 201 33733.87 32.83 17094.44 88888.00 2015-07-20 21:47:02.000 201 33733.92 32.82 17094.44 88888.00 2015-07-20 21:47:03.000 201 33733.92 32.85 17094.46 88888.00 2015-07-20 21:47:04.000 201 33733.91 32.90 17094.45 88888.00 2015-07-20 21:47:05.000 201 33733.89 32.90 17094.50 37817.93 2015-07-20 21:47:06.000 201 33733.93 32.86 17094.51 88888.00 2015-07-20 21:47:07.000 201 33733.92 32.88 17094.51 88888.00 2015-07-20 21:47:08.000 201 33733.90 32.88 17094.51 88888.00 2015-07-20 21:47:09.000 201 33733.85 32.87 17094.47 88888.00 2015-07-20 21:47:10.000 201 33733.88 32.88 17094.45 37817.94 2015-07-20 21:47:11.000 201 33733.87 32.88 17094.46 88888.00 2015-07-20 21:47:12.000 201 33733.88 32.84 17094.47 88888.00 2015-07-20 21:47:13.000 201 33733.90 32.84 17094.48 88888.00 2015-07-20 21:47:14.000 201 33733.87 32.84 17094.50 88888.00 2015-07-20 21:47:15.000 201 33733.88 32.89 17094.53 37817.89 2015-07-20 21:47:16.000 201 33733.92 32.88 17094.50 88888.00 2015-07-20 21:47:17.000 201 33733.90 32.89 17094.56 88888.00 2015-07-20 21:47:18.000 201 33733.95 32.87 17094.54 88888.00 2015-07-20 21:47:19.000 201 33733.97 32.86 17094.51 88888.00 2015-07-20 21:47:20.000 201 33733.93 32.87 17094.52 37817.95 2015-07-20 21:47:21.000 201 33733.93 32.87 17094.49 88888.00 2015-07-20 21:47:22.000 201 33733.93 32.87 17094.47 88888.00 2015-07-20 21:47:23.000 201 33733.91 32.83 17094.51 88888.00 2015-07-20 21:47:24.000 201 33733.88 32.83 17094.51 88888.00 2015-07-20 21:47:25.000 201 33733.88 32.83 17094.46 37817.93 2015-07-20 21:47:26.000 201 33733.86 32.83 17094.48 88888.00 2015-07-20 21:47:27.000 201 33733.90 32.93 17094.49 88888.00 2015-07-20 21:47:28.000 201 33733.91 32.94 17094.50 88888.00 2015-07-20 21:47:29.000 201 33733.92 32.92 17094.53 88888.00 2015-07-20 21:47:30.000 201 33733.92 32.91 17094.48 37817.93 2015-07-20 21:47:31.000 201 33733.88 32.83 17094.50 88888.00 2015-07-20 21:47:32.000 201 33733.88 32.78 17094.50 88888.00 2015-07-20 21:47:33.000 201 33733.96 32.80 17094.46 88888.00 2015-07-20 21:47:34.000 201 33733.98 32.79 17094.46 88888.00 2015-07-20 21:47:35.000 201 33734.00 32.83 17094.42 37817.89 2015-07-20 21:47:36.000 201 33734.01 32.88 17094.44 88888.00 2015-07-20 21:47:37.000 201 33733.98 32.88 17094.44 88888.00 2015-07-20 21:47:38.000 201 33733.99 32.87 17094.42 88888.00 2015-07-20 21:47:39.000 201 33734.01 32.88 17094.44 88888.00 2015-07-20 21:47:40.000 201 33734.00 32.89 17094.44 37817.88 2015-07-20 21:47:41.000 201 33734.01 32.90 17094.47 88888.00 2015-07-20 21:47:42.000 201 33733.99 32.87 17094.47 88888.00 2015-07-20 21:47:43.000 201 33733.98 32.89 17094.45 88888.00 2015-07-20 21:47:44.000 201 33734.01 32.92 17094.44 88888.00 2015-07-20 21:47:45.000 201 33733.99 32.84 17094.45 37817.95 2015-07-20 21:47:46.000 201 33733.98 32.79 17094.46 88888.00 2015-07-20 21:47:47.000 201 33733.96 32.84 17094.45 88888.00 2015-07-20 21:47:48.000 201 33733.98 32.84 17094.42 88888.00 2015-07-20 21:47:49.000 201 33733.95 32.86 17094.41 88888.00 2015-07-20 21:47:50.000 201 33733.97 32.94 17094.41 37817.93 2015-07-20 21:47:51.000 201 33733.98 32.88 17094.42 88888.00 2015-07-20 21:47:52.000 201 33733.98 32.85 17094.47 88888.00 2015-07-20 21:47:53.000 201 33733.93 32.85 17094.45 88888.00 2015-07-20 21:47:54.000 201 33733.93 32.86 17094.46 88888.00 2015-07-20 21:47:55.000 201 33733.96 32.82 17094.45 37817.87 2015-07-20 21:47:56.000 201 33733.95 32.84 17094.45 88888.00 2015-07-20 21:47:57.000 201 33733.93 32.86 17094.46 88888.00 2015-07-20 21:47:58.000 201 33733.93 32.85 17094.46 88888.00 2015-07-20 21:47:59.000 201 33733.91 32.86 17094.46 88888.00 2015-07-20 21:48:00.000 201 33733.93 32.89 17094.47 37817.92 2015-07-20 21:48:01.000 201 33733.96 32.96 17094.50 88888.00 2015-07-20 21:48:02.000 201 33733.94 32.99 17094.51 88888.00 2015-07-20 21:48:03.000 201 33733.97 32.98 17094.51 88888.00 2015-07-20 21:48:04.000 201 33733.96 32.96 17094.55 88888.00 2015-07-20 21:48:05.000 201 33734.01 32.96 17094.56 37817.92 2015-07-20 21:48:06.000 201 33734.00 32.97 17094.55 88888.00 2015-07-20 21:48:07.000 201 33733.97 32.95 17094.56 88888.00 2015-07-20 21:48:08.000 201 33733.98 32.95 17094.54 88888.00 2015-07-20 21:48:09.000 201 33734.00 32.94 17094.53 88888.00 2015-07-20 21:48:10.000 201 33733.98 32.96 17094.55 37817.94 2015-07-20 21:48:11.000 201 33733.98 32.95 17094.59 88888.00 2015-07-20 21:48:12.000 201 33734.00 33.00 17094.59 88888.00 2015-07-20 21:48:13.000 201 33734.00 32.99 17094.56 88888.00 2015-07-20 21:48:14.000 201 33733.98 33.00 17094.53 88888.00 2015-07-20 21:48:15.000 201 33734.00 33.01 17094.51 37817.95 2015-07-20 21:48:16.000 201 33734.00 33.03 17094.54 88888.00 2015-07-20 21:48:17.000 201 33733.98 32.99 17094.56 88888.00 2015-07-20 21:48:18.000 201 33733.97 32.96 17094.52 88888.00 2015-07-20 21:48:19.000 201 33733.96 32.96 17094.50 88888.00 2015-07-20 21:48:20.000 201 33733.94 32.97 17094.54 37817.94 2015-07-20 21:48:21.000 201 33733.96 32.97 17094.51 88888.00 2015-07-20 21:48:22.000 201 33733.93 32.97 17094.49 88888.00 2015-07-20 21:48:23.000 201 33733.92 32.98 17094.48 88888.00 2015-07-20 21:48:24.000 201 33733.98 33.00 17094.50 88888.00 2015-07-20 21:48:25.000 201 33733.96 33.00 17094.51 37817.95 2015-07-20 21:48:26.000 201 33733.96 33.00 17094.52 88888.00 2015-07-20 21:48:27.000 201 33733.99 32.98 17094.49 88888.00 2015-07-20 21:48:28.000 201 33733.99 32.99 17094.54 88888.00 2015-07-20 21:48:29.000 201 33733.98 32.97 17094.50 88888.00 2015-07-20 21:48:30.000 201 33733.98 32.96 17094.53 37818.08 2015-07-20 21:48:31.000 201 33733.98 33.00 17094.52 88888.00 2015-07-20 21:48:32.000 201 33733.96 33.02 17094.51 88888.00 2015-07-20 21:48:33.000 201 33733.94 33.03 17094.54 88888.00 2015-07-20 21:48:34.000 201 33733.96 33.01 17094.53 88888.00 2015-07-20 21:48:35.000 201 33733.98 33.04 17094.55 37817.99 2015-07-20 21:48:36.000 201 33733.98 33.06 17094.54 88888.00 2015-07-20 21:48:37.000 201 33733.94 33.04 17094.51 88888.00 2015-07-20 21:48:38.000 201 33733.92 33.07 17094.52 88888.00 2015-07-20 21:48:39.000 201 33733.90 33.00 17094.54 88888.00 2015-07-20 21:48:40.000 201 33733.91 33.00 17094.53 37817.92 2015-07-20 21:48:41.000 201 33733.89 32.99 17094.54 88888.00 2015-07-20 21:48:42.000 201 33733.90 32.96 17094.52 88888.00 2015-07-20 21:48:43.000 201 33733.92 33.00 17094.52 88888.00 2015-07-20 21:48:44.000 201 33733.91 32.98 17094.54 88888.00 2015-07-20 21:48:45.000 201 33733.91 32.94 17094.52 37817.99 2015-07-20 21:48:46.000 201 33733.88 32.94 17094.50 88888.00 2015-07-20 21:48:47.000 201 33733.88 32.93 17094.52 88888.00 2015-07-20 21:48:48.000 201 33733.92 32.89 17094.51 88888.00 2015-07-20 21:48:49.000 201 33733.95 32.87 17094.49 88888.00 2015-07-20 21:48:50.000 201 33733.93 32.90 17094.51 37818.05 2015-07-20 21:48:51.000 201 33733.95 32.92 17094.50 88888.00 2015-07-20 21:48:52.000 201 33733.96 32.95 17094.48 88888.00 2015-07-20 21:48:53.000 201 33733.95 32.96 17094.44 88888.00 2015-07-20 21:48:54.000 201 33733.98 32.97 17094.45 88888.00 2015-07-20 21:48:55.000 201 33734.05 32.95 17094.49 37818.04 2015-07-20 21:48:56.000 201 33734.08 32.97 17094.52 88888.00 2015-07-20 21:48:57.000 201 33734.09 33.00 17094.53 88888.00 2015-07-20 21:48:58.000 201 33734.09 33.01 17094.48 88888.00 2015-07-20 21:48:59.000 201 33734.09 32.98 17094.48 88888.00 2015-07-20 21:49:00.000 201 33734.05 32.97 17094.49 37818.09 2015-07-20 21:49:01.000 201 33734.01 32.99 17094.47 88888.00 2015-07-20 21:49:02.000 201 33734.03 32.95 17094.47 88888.00 2015-07-20 21:49:03.000 201 33734.07 32.96 17094.48 88888.00 2015-07-20 21:49:04.000 201 33734.06 32.97 17094.47 88888.00 2015-07-20 21:49:05.000 201 33734.03 32.99 17094.45 37818.12 2015-07-20 21:49:06.000 201 33734.06 32.99 17094.45 88888.00 2015-07-20 21:49:07.000 201 33734.04 32.99 17094.47 88888.00 2015-07-20 21:49:08.000 201 33734.07 33.03 17094.48 88888.00 2015-07-20 21:49:09.000 201 33734.07 33.08 17094.51 88888.00 2015-07-20 21:49:10.000 201 33734.05 33.01 17094.50 37818.06 2015-07-20 21:49:11.000 201 33734.05 32.98 17094.43 88888.00 2015-07-20 21:49:12.000 201 33734.07 33.03 17094.44 88888.00 2015-07-20 21:49:13.000 201 33734.07 33.04 17094.47 88888.00 2015-07-20 21:49:14.000 201 33734.06 33.07 17094.50 88888.00 2015-07-20 21:49:15.000 201 33734.07 33.06 17094.52 37818.01 2015-07-20 21:49:16.000 201 33734.08 33.00 17094.52 88888.00 2015-07-20 21:49:17.000 201 33734.12 33.00 17094.51 88888.00 2015-07-20 21:49:18.000 201 33734.12 33.01 17094.47 88888.00 2015-07-20 21:49:19.000 201 33734.10 33.07 17094.48 88888.00 2015-07-20 21:49:20.000 201 33734.08 33.05 17094.47 37818.03 2015-07-20 21:49:21.000 201 33734.06 33.03 17094.47 88888.00 2015-07-20 21:49:22.000 201 33734.10 33.05 17094.47 88888.00 2015-07-20 21:49:23.000 201 33734.09 33.03 17094.45 88888.00 2015-07-20 21:49:24.000 201 33734.08 33.07 17094.47 88888.00 2015-07-20 21:49:25.000 201 33734.12 33.09 17094.49 37818.13 2015-07-20 21:49:26.000 201 33734.14 33.10 17094.51 88888.00 2015-07-20 21:49:27.000 201 33734.11 33.07 17094.49 88888.00 2015-07-20 21:49:28.000 201 33734.06 33.06 17094.51 88888.00 2015-07-20 21:49:29.000 201 33734.08 33.06 17094.50 88888.00 2015-07-20 21:49:30.000 201 33734.09 33.01 17094.46 37818.05 2015-07-20 21:49:31.000 201 33734.10 33.02 17094.45 88888.00 2015-07-20 21:49:32.000 201 33734.08 32.96 17094.48 88888.00 2015-07-20 21:49:33.000 201 33734.05 32.93 17094.47 88888.00 2015-07-20 21:49:34.000 201 33734.07 32.99 17094.50 88888.00 2015-07-20 21:49:35.000 201 33734.06 33.05 17094.51 37817.98 2015-07-20 21:49:36.000 201 33734.08 33.07 17094.50 88888.00 2015-07-20 21:49:37.000 201 33734.12 33.04 17094.52 88888.00 2015-07-20 21:49:38.000 201 33734.11 32.98 17094.48 88888.00 2015-07-20 21:49:39.000 201 33734.11 32.98 17094.48 88888.00 2015-07-20 21:49:40.000 201 33734.09 32.98 17094.48 37818.17 2015-07-20 21:49:41.000 201 33734.09 32.98 17094.51 88888.00 2015-07-20 21:49:42.000 201 33734.06 32.95 17094.49 88888.00 2015-07-20 21:49:43.000 201 33734.05 33.01 17094.46 88888.00 2015-07-20 21:49:44.000 201 33734.02 32.98 17094.50 88888.00 2015-07-20 21:49:45.000 201 33734.03 32.97 17094.51 37818.08 2015-07-20 21:49:46.000 201 33734.08 33.02 17094.54 88888.00 2015-07-20 21:49:47.000 201 33734.06 33.02 17094.53 88888.00 2015-07-20 21:49:48.000 201 33734.07 33.02 17094.56 88888.00 2015-07-20 21:49:49.000 201 33734.05 33.01 17094.57 88888.00 2015-07-20 21:49:50.000 201 33734.06 33.09 17094.57 37818.18 2015-07-20 21:49:51.000 201 33734.08 33.15 17094.56 88888.00 2015-07-20 21:49:52.000 201 33734.10 33.11 17094.57 88888.00 2015-07-20 21:49:53.000 201 33734.06 33.07 17094.56 88888.00 2015-07-20 21:49:54.000 201 33734.05 33.08 17094.54 88888.00 2015-07-20 21:49:55.000 201 33734.07 33.12 17094.52 37818.09 2015-07-20 21:49:56.000 201 33734.07 33.17 17094.55 88888.00 2015-07-20 21:49:57.000 201 33734.07 33.13 17094.54 88888.00 2015-07-20 21:49:58.000 201 33734.10 33.15 17094.52 88888.00 2015-07-20 21:49:59.000 201 33734.10 33.12 17094.50 88888.00 2015-07-20 21:50:00.000 201 33734.13 33.12 17094.52 37818.19 2015-07-20 21:50:01.000 201 33734.11 33.10 17094.54 88888.00 2015-07-20 21:50:02.000 201 33734.08 33.10 17094.53 88888.00 2015-07-20 21:50:03.000 201 33734.11 33.14 17094.56 88888.00 2015-07-20 21:50:04.000 201 33734.15 33.16 17094.57 88888.00 2015-07-20 21:50:05.000 201 33734.13 33.15 17094.51 37818.23 2015-07-20 21:50:06.000 201 33734.14 33.15 17094.49 88888.00 2015-07-20 21:50:07.000 201 33734.17 33.13 17094.51 88888.00 2015-07-20 21:50:08.000 201 33734.19 33.12 17094.49 88888.00 2015-07-20 21:50:09.000 201 33734.18 33.13 17094.48 88888.00 2015-07-20 21:50:10.000 201 33734.14 33.08 17094.46 37818.21 2015-07-20 21:50:11.000 201 33734.13 33.09 17094.49 88888.00 2015-07-20 21:50:12.000 201 33734.14 33.06 17094.46 88888.00 2015-07-20 21:50:13.000 201 33734.16 33.09 17094.47 88888.00 2015-07-20 21:50:14.000 201 33734.17 33.06 17094.46 88888.00 2015-07-20 21:50:15.000 201 33734.16 33.04 17094.45 37818.18 2015-07-20 21:50:16.000 201 33734.18 33.04 17094.50 88888.00 2015-07-20 21:50:17.000 201 33734.21 33.06 17094.53 88888.00 2015-07-20 21:50:18.000 201 33734.22 33.08 17094.48 88888.00 2015-07-20 21:50:19.000 201 33734.27 33.07 17094.48 88888.00 2015-07-20 21:50:20.000 201 33734.26 33.05 17094.49 37818.22 2015-07-20 21:50:21.000 201 33734.26 33.04 17094.47 88888.00 2015-07-20 21:50:22.000 201 33734.25 33.03 17094.46 88888.00 2015-07-20 21:50:23.000 201 33734.23 33.02 17094.45 88888.00 2015-07-20 21:50:24.000 201 33734.22 33.05 17094.43 88888.00 2015-07-20 21:50:25.000 201 33734.23 33.04 17094.44 37818.25 2015-07-20 21:50:26.000 201 33734.23 33.07 17094.47 88888.00 2015-07-20 21:50:27.000 201 33734.24 33.07 17094.45 88888.00 2015-07-20 21:50:28.000 201 33734.20 33.07 17094.50 88888.00 2015-07-20 21:50:29.000 201 33734.16 33.02 17094.49 88888.00 2015-07-20 21:50:30.000 201 33734.17 33.05 17094.47 37818.26 2015-07-20 21:50:31.000 201 33734.24 33.10 17094.53 88888.00 2015-07-20 21:50:32.000 201 33734.27 33.09 17094.52 88888.00 2015-07-20 21:50:33.000 201 33734.25 33.11 17094.53 88888.00 2015-07-20 21:50:34.000 201 33734.23 33.13 17094.54 88888.00 2015-07-20 21:50:35.000 201 33734.20 33.08 17094.48 37818.31 2015-07-20 21:50:36.000 201 33734.24 33.07 17094.48 88888.00 2015-07-20 21:50:37.000 201 33734.23 33.13 17094.49 88888.00 2015-07-20 21:50:38.000 201 33734.26 33.15 17094.55 88888.00 2015-07-20 21:50:39.000 201 33734.26 33.13 17094.55 88888.00 2015-07-20 21:50:40.000 201 33734.25 33.10 17094.53 37818.25 2015-07-20 21:50:41.000 201 33734.24 33.12 17094.49 88888.00 2015-07-20 21:50:42.000 201 33734.26 33.14 17094.53 88888.00 2015-07-20 21:50:43.000 201 33734.21 33.14 17094.49 88888.00 2015-07-20 21:50:44.000 201 33734.21 33.16 17094.45 88888.00 2015-07-20 21:50:45.000 201 33734.22 33.22 17094.46 37818.24 2015-07-20 21:50:46.000 201 33734.22 33.20 17094.47 88888.00 2015-07-20 21:50:47.000 201 33734.23 33.18 17094.50 88888.00 2015-07-20 21:50:48.000 201 33734.24 33.18 17094.49 88888.00 2015-07-20 21:50:49.000 201 33734.24 33.21 17094.49 88888.00 2015-07-20 21:50:50.000 201 33734.29 33.21 17094.48 37818.33 2015-07-20 21:50:51.000 201 33734.33 33.18 17094.44 88888.00 2015-07-20 21:50:52.000 201 33734.33 33.16 17094.48 88888.00 2015-07-20 21:50:53.000 201 33734.33 33.20 17094.47 88888.00 2015-07-20 21:50:54.000 201 33734.37 33.24 17094.45 88888.00 2015-07-20 21:50:55.000 201 33734.39 33.22 17094.47 37818.27 2015-07-20 21:50:56.000 201 33734.38 33.17 17094.49 88888.00 2015-07-20 21:50:57.000 201 33734.38 33.17 17094.51 88888.00 2015-07-20 21:50:58.000 201 33734.34 33.16 17094.47 88888.00 2015-07-20 21:50:59.000 201 33734.36 33.12 17094.48 88888.00 2015-07-20 21:51:00.000 201 33734.36 33.16 17094.54 37818.32 2015-07-20 21:51:01.000 201 33734.38 33.19 17094.54 88888.00 2015-07-20 21:51:02.000 201 33734.36 33.19 17094.53 88888.00 2015-07-20 21:51:03.000 201 33734.32 33.21 17094.50 88888.00 2015-07-20 21:51:04.000 201 33734.32 33.17 17094.52 88888.00 2015-07-20 21:51:05.000 201 33734.35 33.15 17094.50 37818.34 2015-07-20 21:51:06.000 201 33734.34 33.21 17094.53 88888.00 2015-07-20 21:51:07.000 201 33734.38 33.21 17094.53 88888.00 2015-07-20 21:51:08.000 201 33734.39 33.21 17094.53 88888.00 2015-07-20 21:51:09.000 201 33734.38 33.18 17094.52 88888.00 2015-07-20 21:51:10.000 201 33734.42 33.18 17094.53 37818.36 2015-07-20 21:51:11.000 201 33734.42 33.17 17094.58 88888.00 2015-07-20 21:51:12.000 201 33734.42 33.16 17094.55 88888.00 2015-07-20 21:51:13.000 201 33734.42 33.15 17094.55 88888.00 2015-07-20 21:51:14.000 201 33734.41 33.14 17094.53 88888.00 2015-07-20 21:51:15.000 201 33734.36 33.15 17094.53 37818.31 2015-07-20 21:51:16.000 201 33734.35 33.15 17094.49 88888.00 2015-07-20 21:51:17.000 201 33734.35 33.17 17094.52 88888.00 2015-07-20 21:51:18.000 201 33734.39 33.20 17094.53 88888.00 2015-07-20 21:51:19.000 201 33734.40 33.23 17094.54 88888.00 2015-07-20 21:51:20.000 201 33734.40 33.25 17094.52 37818.41 2015-07-20 21:51:21.000 201 33734.42 33.24 17094.48 88888.00 2015-07-20 21:51:22.000 201 33734.48 33.23 17094.48 88888.00 2015-07-20 21:51:23.000 201 33734.47 33.18 17094.44 88888.00 2015-07-20 21:51:24.000 201 33734.47 33.18 17094.44 88888.00 2015-07-20 21:51:25.000 201 33734.49 33.17 17094.41 37818.41 2015-07-20 21:51:26.000 201 33734.48 33.18 17094.42 88888.00 2015-07-20 21:51:27.000 201 33734.44 33.16 17094.44 88888.00 2015-07-20 21:51:28.000 201 33734.43 33.17 17094.42 88888.00 2015-07-20 21:51:29.000 201 33734.46 33.16 17094.45 88888.00 2015-07-20 21:51:30.000 201 33734.47 33.19 17094.47 37818.41 2015-07-20 21:51:31.000 201 33734.44 33.19 17094.44 88888.00 2015-07-20 21:51:32.000 201 33734.40 33.19 17094.46 88888.00 2015-07-20 21:51:33.000 201 33734.40 33.20 17094.47 88888.00 2015-07-20 21:51:34.000 201 33734.42 33.20 17094.47 88888.00 2015-07-20 21:51:35.000 201 33734.46 33.18 17094.48 37818.39 2015-07-20 21:51:36.000 201 33734.48 33.14 17094.51 88888.00 2015-07-20 21:51:37.000 201 33734.48 33.17 17094.49 88888.00 2015-07-20 21:51:38.000 201 33734.51 33.24 17094.46 88888.00 2015-07-20 21:51:39.000 201 33734.47 33.23 17094.46 88888.00 2015-07-20 21:51:40.000 201 33734.45 33.23 17094.45 37818.45 2015-07-20 21:51:41.000 201 33734.46 33.22 17094.44 88888.00 2015-07-20 21:51:42.000 201 33734.49 33.21 17094.41 88888.00 2015-07-20 21:51:43.000 201 33734.52 33.23 17094.42 88888.00 2015-07-20 21:51:44.000 201 33734.51 33.25 17094.40 88888.00 2015-07-20 21:51:45.000 201 33734.48 33.25 17094.43 37818.47 2015-07-20 21:51:46.000 201 33734.46 33.31 17094.50 88888.00 2015-07-20 21:51:47.000 201 33734.47 33.32 17094.48 88888.00 2015-07-20 21:51:48.000 201 33734.47 33.28 17094.49 88888.00 2015-07-20 21:51:49.000 201 33734.50 33.24 17094.50 88888.00 2015-07-20 21:51:50.000 201 33734.52 33.21 17094.50 37818.44 2015-07-20 21:51:51.000 201 33734.55 33.23 17094.51 88888.00 2015-07-20 21:51:52.000 201 33734.54 33.27 17094.51 88888.00 2015-07-20 21:51:53.000 201 33734.51 33.28 17094.46 88888.00 2015-07-20 21:51:54.000 201 33734.51 33.27 17094.46 88888.00 2015-07-20 21:51:55.000 201 33734.52 33.27 17094.46 37818.53 2015-07-20 21:51:56.000 201 33734.50 33.27 17094.44 88888.00 2015-07-20 21:51:57.000 201 33734.51 33.28 17094.44 88888.00 2015-07-20 21:51:58.000 201 33734.56 33.31 17094.46 88888.00 2015-07-20 21:51:59.000 201 33734.56 33.28 17094.49 88888.00 2015-07-20 21:52:00.000 201 33734.55 33.30 17094.49 37818.54 2015-07-20 21:52:01.000 201 33734.58 33.32 17094.45 88888.00 2015-07-20 21:52:02.000 201 33734.62 33.29 17094.49 88888.00 2015-07-20 21:52:03.000 201 33734.60 33.26 17094.52 88888.00 2015-07-20 21:52:04.000 201 33734.62 33.24 17094.49 88888.00 2015-07-20 21:52:05.000 201 33734.63 33.25 17094.48 37818.56 2015-07-20 21:52:06.000 201 33734.67 33.24 17094.46 88888.00 2015-07-20 21:52:07.000 201 33734.61 33.24 17094.42 88888.00 2015-07-20 21:52:08.000 201 33734.62 33.29 17094.44 88888.00 2015-07-20 21:52:09.000 201 33734.65 33.29 17094.44 88888.00 2015-07-20 21:52:10.000 201 33734.65 33.33 17094.44 37818.45 2015-07-20 21:52:11.000 201 33734.63 33.33 17094.43 88888.00 2015-07-20 21:52:12.000 201 33734.65 33.27 17094.45 88888.00 2015-07-20 21:52:13.000 201 33734.64 33.24 17094.41 88888.00 2015-07-20 21:52:14.000 201 33734.62 33.19 17094.40 88888.00 2015-07-20 21:52:15.000 201 33734.61 33.21 17094.40 37818.53 2015-07-20 21:52:16.000 201 33734.64 33.24 17094.41 88888.00 2015-07-20 21:52:17.000 201 33734.67 33.28 17094.42 88888.00 2015-07-20 21:52:18.000 201 33734.66 33.29 17094.44 88888.00 2015-07-20 21:52:19.000 201 33734.66 33.26 17094.41 88888.00 2015-07-20 21:52:20.000 201 33734.67 33.20 17094.44 37818.56 2015-07-20 21:52:21.000 201 33734.68 33.21 17094.44 88888.00 2015-07-20 21:52:22.000 201 33734.65 33.21 17094.49 88888.00 2015-07-20 21:52:23.000 201 33734.66 33.24 17094.50 88888.00 2015-07-20 21:52:24.000 201 33734.70 33.25 17094.46 88888.00 2015-07-20 21:52:25.000 201 33734.71 33.20 17094.45 37818.65 2015-07-20 21:52:26.000 201 33734.68 33.15 17094.47 88888.00 2015-07-20 21:52:27.000 201 33734.66 33.18 17094.47 88888.00 2015-07-20 21:52:28.000 201 33734.66 33.18 17094.48 88888.00 2015-07-20 21:52:29.000 201 33734.67 33.20 17094.48 88888.00 2015-07-20 21:52:30.000 201 33734.65 33.19 17094.51 37818.65 2015-07-20 21:52:31.000 201 33734.65 33.22 17094.51 88888.00 2015-07-20 21:52:32.000 201 33734.67 33.26 17094.52 88888.00 2015-07-20 21:52:33.000 201 33734.72 33.25 17094.45 88888.00 2015-07-20 21:52:34.000 201 33734.73 33.23 17094.46 88888.00 2015-07-20 21:52:35.000 201 33734.72 33.22 17094.49 37818.63 2015-07-20 21:52:36.000 201 33734.73 33.26 17094.47 88888.00 2015-07-20 21:52:37.000 201 33734.75 33.28 17094.40 88888.00 2015-07-20 21:52:38.000 201 33734.77 33.26 17094.43 88888.00 2015-07-20 21:52:39.000 201 33734.74 33.22 17094.42 88888.00 2015-07-20 21:52:40.000 201 33734.74 33.22 17094.42 37818.68 2015-07-20 21:52:41.000 201 33734.72 33.23 17094.41 88888.00 2015-07-20 21:52:42.000 201 33734.69 33.24 17094.40 88888.00 2015-07-20 21:52:43.000 201 33734.69 33.24 17094.37 88888.00 2015-07-20 21:52:44.000 201 33734.68 33.24 17094.36 88888.00 2015-07-20 21:52:45.000 201 33734.66 33.26 17094.39 37818.66 2015-07-20 21:52:46.000 201 33734.71 33.26 17094.41 88888.00 2015-07-20 21:52:47.000 201 33734.70 33.22 17094.40 88888.00 2015-07-20 21:52:48.000 201 33734.71 33.17 17094.40 88888.00 2015-07-20 21:52:49.000 201 33734.71 33.19 17094.41 88888.00 2015-07-20 21:52:50.000 201 33734.74 33.18 17094.41 37818.63 2015-07-20 21:52:51.000 201 33734.75 33.16 17094.42 88888.00 2015-07-20 21:52:52.000 201 33734.76 33.16 17094.39 88888.00 2015-07-20 21:52:53.000 201 33734.69 33.15 17094.40 88888.00 2015-07-20 21:52:54.000 201 33734.72 33.17 17094.40 88888.00 2015-07-20 21:52:55.000 201 33734.74 33.17 17094.40 37818.75 2015-07-20 21:52:56.000 201 33734.71 33.16 17094.41 88888.00 2015-07-20 21:52:57.000 201 33734.71 33.14 17094.41 88888.00 2015-07-20 21:52:58.000 201 33734.76 33.14 17094.43 88888.00 2015-07-20 21:52:59.000 201 33734.75 33.14 17094.45 88888.00 2015-07-20 21:53:00.000 201 33734.77 33.16 17094.45 37818.69 2015-07-20 21:53:01.000 201 33734.82 33.19 17094.46 88888.00 2015-07-20 21:53:02.000 201 33734.82 33.18 17094.47 88888.00 2015-07-20 21:53:03.000 201 33734.81 33.15 17094.49 88888.00 2015-07-20 21:53:04.000 201 33734.81 33.12 17094.44 88888.00 2015-07-20 21:53:05.000 201 33734.83 33.09 17094.45 37818.76 2015-07-20 21:53:06.000 201 33734.83 33.11 17094.41 88888.00 2015-07-20 21:53:07.000 201 33734.83 33.14 17094.38 88888.00 2015-07-20 21:53:08.000 201 33734.87 33.15 17094.41 88888.00 2015-07-20 21:53:09.000 201 33734.88 33.12 17094.42 88888.00 2015-07-20 21:53:10.000 201 33734.87 33.11 17094.44 37818.77 2015-07-20 21:53:11.000 201 33734.86 33.12 17094.43 88888.00 2015-07-20 21:53:12.000 201 33734.86 33.13 17094.41 88888.00 2015-07-20 21:53:13.000 201 33734.86 33.13 17094.42 88888.00 2015-07-20 21:53:14.000 201 33734.87 33.10 17094.42 88888.00 2015-07-20 21:53:15.000 201 33734.88 33.11 17094.44 37818.82 2015-07-20 21:53:16.000 201 33734.88 33.12 17094.43 88888.00 2015-07-20 21:53:17.000 201 33734.85 33.17 17094.42 88888.00 2015-07-20 21:53:18.000 201 33734.85 33.17 17094.49 88888.00 2015-07-20 21:53:19.000 201 33734.86 33.13 17094.48 88888.00 2015-07-20 21:53:20.000 201 33734.85 33.18 17094.50 37818.77 2015-07-20 21:53:21.000 201 33734.82 33.20 17094.45 88888.00 2015-07-20 21:53:22.000 201 33734.87 33.18 17094.43 88888.00 2015-07-20 21:53:23.000 201 33734.89 33.14 17094.42 88888.00 2015-07-20 21:53:24.000 201 33734.83 33.15 17094.41 88888.00 2015-07-20 21:53:25.000 201 33734.85 33.17 17094.40 37818.76 2015-07-20 21:53:26.000 201 33734.83 33.14 17094.41 88888.00 2015-07-20 21:53:27.000 201 33734.87 33.17 17094.37 88888.00 2015-07-20 21:53:28.000 201 33734.90 33.20 17094.43 88888.00 2015-07-20 21:53:29.000 201 33734.91 33.15 17094.42 88888.00 2015-07-20 21:53:30.000 201 33734.93 33.15 17094.45 37818.83 2015-07-20 21:53:31.000 201 33734.89 33.18 17094.47 88888.00 2015-07-20 21:53:32.000 201 33734.91 33.17 17094.45 88888.00 2015-07-20 21:53:33.000 201 33734.93 33.19 17094.45 88888.00 2015-07-20 21:53:34.000 201 33734.90 33.23 17094.41 88888.00 2015-07-20 21:53:35.000 201 33734.90 33.21 17094.42 37818.85 2015-07-20 21:53:36.000 201 33734.96 33.24 17094.41 88888.00 2015-07-20 21:53:37.000 201 33734.97 33.22 17094.40 88888.00 2015-07-20 21:53:38.000 201 33735.01 33.22 17094.40 88888.00 2015-07-20 21:53:39.000 201 33734.99 33.24 17094.43 88888.00 2015-07-20 21:53:40.000 201 33735.01 33.24 17094.39 37818.85 2015-07-20 21:53:41.000 201 33734.99 33.19 17094.39 88888.00 2015-07-20 21:53:42.000 201 33734.97 33.20 17094.38 88888.00 2015-07-20 21:53:43.000 201 33734.96 33.17 17094.40 88888.00 2015-07-20 21:53:44.000 201 33734.96 33.21 17094.41 88888.00 2015-07-20 21:53:45.000 201 33734.92 33.24 17094.41 37818.89 2015-07-20 21:53:46.000 201 33734.90 33.23 17094.43 88888.00 2015-07-20 21:53:47.000 201 33734.90 33.24 17094.42 88888.00 2015-07-20 21:53:48.000 201 33734.94 33.26 17094.39 88888.00 2015-07-20 21:53:49.000 201 33734.94 33.25 17094.39 88888.00 2015-07-20 21:53:50.000 201 33734.95 33.27 17094.37 37818.81 2015-07-20 21:53:51.000 201 33734.94 33.25 17094.44 88888.00 2015-07-20 21:53:52.000 201 33734.95 33.31 17094.47 88888.00 2015-07-20 21:53:53.000 201 33734.93 33.23 17094.49 88888.00 2015-07-20 21:53:54.000 201 33734.96 33.19 17094.46 88888.00 2015-07-20 21:53:55.000 201 33734.95 33.18 17094.38 37818.82 2015-07-20 21:53:56.000 201 33734.97 33.24 17094.37 88888.00 2015-07-20 21:53:57.000 201 33734.94 33.27 17094.40 88888.00 2015-07-20 21:53:58.000 201 33734.96 33.25 17094.46 88888.00 2015-07-20 21:53:59.000 201 33735.00 33.24 17094.44 88888.00 2015-07-20 21:54:00.000 201 33734.98 33.26 17094.40 37818.79 2015-07-20 21:54:01.000 201 33734.97 33.21 17094.41 88888.00 2015-07-20 21:54:02.000 201 33734.98 33.24 17094.41 88888.00 2015-07-20 21:54:03.000 201 33734.99 33.27 17094.41 88888.00 2015-07-20 21:54:04.000 201 33735.00 33.21 17094.40 88888.00 2015-07-20 21:54:05.000 201 33735.02 33.17 17094.40 37818.81 2015-07-20 21:54:06.000 201 33735.04 33.18 17094.41 88888.00 2015-07-20 21:54:07.000 201 33734.98 33.17 17094.39 88888.00 2015-07-20 21:54:08.000 201 33734.96 33.18 17094.36 88888.00 2015-07-20 21:54:09.000 201 33734.98 33.19 17094.35 88888.00 2015-07-20 21:54:10.000 201 33734.98 33.20 17094.35 37818.88 2015-07-20 21:54:11.000 201 33734.97 33.18 17094.37 88888.00 2015-07-20 21:54:12.000 201 33734.97 33.17 17094.41 88888.00 2015-07-20 21:54:13.000 201 33734.97 33.17 17094.37 88888.00 2015-07-20 21:54:14.000 201 33735.01 33.19 17094.36 88888.00 2015-07-20 21:54:15.000 201 33735.04 33.18 17094.34 37818.83 2015-07-20 21:54:16.000 201 33735.00 33.21 17094.36 88888.00 2015-07-20 21:54:17.000 201 33734.99 33.19 17094.32 88888.00 2015-07-20 21:54:18.000 201 33734.97 33.22 17094.30 88888.00 2015-07-20 21:54:19.000 201 33734.92 33.19 17094.36 88888.00 2015-07-20 21:54:20.000 201 33734.94 33.16 17094.39 37818.91 2015-07-20 21:54:21.000 201 33734.99 33.18 17094.36 88888.00 2015-07-20 21:54:22.000 201 33734.99 33.19 17094.32 88888.00 2015-07-20 21:54:23.000 201 33735.00 33.19 17094.32 88888.00 2015-07-20 21:54:24.000 201 33735.02 33.17 17094.34 88888.00 2015-07-20 21:54:25.000 201 33734.98 33.16 17094.34 37818.86 2015-07-20 21:54:26.000 201 33734.97 33.17 17094.30 88888.00 2015-07-20 21:54:27.000 201 33734.98 33.16 17094.30 88888.00 2015-07-20 21:54:28.000 201 33734.97 33.18 17094.30 88888.00 2015-07-20 21:54:29.000 201 33735.00 33.24 17094.34 88888.00 2015-07-20 21:54:30.000 201 33734.99 33.24 17094.34 37818.86 2015-07-20 21:54:31.000 201 33735.00 33.22 17094.36 88888.00 2015-07-20 21:54:32.000 201 33734.98 33.21 17094.32 88888.00 2015-07-20 21:54:33.000 201 33734.97 33.19 17094.32 88888.00 2015-07-20 21:54:34.000 201 33734.97 33.19 17094.35 88888.00 2015-07-20 21:54:35.000 201 33734.97 33.19 17094.36 37818.84 2015-07-20 21:54:36.000 201 33734.96 33.19 17094.35 88888.00 2015-07-20 21:54:37.000 201 33734.93 33.18 17094.32 88888.00 2015-07-20 21:54:38.000 201 33734.97 33.19 17094.32 88888.00 2015-07-20 21:54:39.000 201 33734.99 33.16 17094.32 88888.00 2015-07-20 21:54:40.000 201 33735.02 33.20 17094.35 37818.81 2015-07-20 21:54:41.000 201 33734.98 33.20 17094.39 88888.00 2015-07-20 21:54:42.000 201 33734.96 33.23 17094.38 88888.00 2015-07-20 21:54:43.000 201 33734.97 33.23 17094.37 88888.00 2015-07-20 21:54:44.000 201 33735.00 33.22 17094.38 88888.00 2015-07-20 21:54:45.000 201 33735.00 33.20 17094.36 37818.84 2015-07-20 21:54:46.000 201 33735.00 33.20 17094.40 88888.00 2015-07-20 21:54:47.000 201 33734.94 33.18 17094.38 88888.00 2015-07-20 21:54:48.000 201 33735.00 33.19 17094.38 88888.00 2015-07-20 21:54:49.000 201 33735.03 33.17 17094.39 88888.00 2015-07-20 21:54:50.000 201 33735.03 33.24 17094.37 37818.81 2015-07-20 21:54:51.000 201 33735.04 33.26 17094.36 88888.00 2015-07-20 21:54:52.000 201 33735.07 33.25 17094.38 88888.00 2015-07-20 21:54:53.000 201 33735.03 33.26 17094.37 88888.00 2015-07-20 21:54:54.000 201 33735.03 33.26 17094.35 88888.00 2015-07-20 21:54:55.000 201 33735.04 33.21 17094.34 37818.85 2015-07-20 21:54:56.000 201 33735.03 33.18 17094.39 88888.00 2015-07-20 21:54:57.000 201 33735.00 33.21 17094.39 88888.00 2015-07-20 21:54:58.000 201 33734.99 33.23 17094.35 88888.00 2015-07-20 21:54:59.000 201 33734.99 33.19 17094.30 88888.00 2015-07-20 21:55:00.000 201 33735.03 33.22 17094.31 37818.89 2015-07-20 21:55:01.000 201 33735.02 33.27 17094.33 88888.00 2015-07-20 21:55:02.000 201 33735.04 33.26 17094.31 88888.00 2015-07-20 21:55:03.000 201 33735.02 33.26 17094.32 88888.00 2015-07-20 21:55:04.000 201 33734.99 33.28 17094.33 88888.00 2015-07-20 21:55:05.000 201 33735.00 33.23 17094.30 37818.90 2015-07-20 21:55:06.000 201 33734.98 33.23 17094.28 88888.00 2015-07-20 21:55:07.000 201 33735.04 33.30 17094.32 88888.00 2015-07-20 21:55:08.000 201 33735.00 33.30 17094.35 88888.00 2015-07-20 21:55:09.000 201 33735.01 33.31 17094.32 88888.00 2015-07-20 21:55:10.000 201 33735.03 33.31 17094.32 37818.85 2015-07-20 21:55:11.000 201 33735.04 33.34 17094.35 88888.00 2015-07-20 21:55:12.000 201 33735.04 33.32 17094.39 88888.00 2015-07-20 21:55:13.000 201 33735.06 33.26 17094.36 88888.00 2015-07-20 21:55:14.000 201 33735.08 33.23 17094.32 88888.00 2015-07-20 21:55:15.000 201 33735.06 33.27 17094.34 37818.88 2015-07-20 21:55:16.000 201 33735.07 33.32 17094.34 88888.00 2015-07-20 21:55:17.000 201 33735.09 33.31 17094.36 88888.00 2015-07-20 21:55:18.000 201 33735.08 33.33 17094.30 88888.00 2015-07-20 21:55:19.000 201 33735.06 33.33 17094.27 88888.00 2015-07-20 21:55:20.000 201 33735.03 33.35 17094.32 37818.87 2015-07-20 21:55:21.000 201 33735.04 33.36 17094.31 88888.00 2015-07-20 21:55:22.000 201 33735.05 33.31 17094.31 88888.00 2015-07-20 21:55:23.000 201 33735.06 33.34 17094.31 88888.00 2015-07-20 21:55:24.000 201 33735.05 33.32 17094.30 88888.00 2015-07-20 21:55:25.000 201 33735.07 33.35 17094.32 37818.88 2015-07-20 21:55:26.000 201 33735.15 33.35 17094.35 88888.00 2015-07-20 21:55:27.000 201 33735.13 33.34 17094.36 88888.00 2015-07-20 21:55:28.000 201 33735.08 33.34 17094.33 88888.00 2015-07-20 21:55:29.000 201 33735.04 33.32 17094.30 88888.00 2015-07-20 21:55:30.000 201 33735.02 33.32 17094.29 37818.88 2015-07-20 21:55:31.000 201 33735.04 33.36 17094.34 88888.00 2015-07-20 21:55:32.000 201 33735.03 33.32 17094.35 88888.00 2015-07-20 21:55:33.000 201 33735.03 33.31 17094.36 88888.00 2015-07-20 21:55:34.000 201 33735.03 33.30 17094.36 88888.00 2015-07-20 21:55:35.000 201 33735.02 33.29 17094.32 37818.87 2015-07-20 21:55:36.000 201 33735.05 33.35 17094.32 88888.00 2015-07-20 21:55:37.000 201 33735.06 33.34 17094.35 88888.00 2015-07-20 21:55:38.000 201 33735.05 33.37 17094.34 88888.00 2015-07-20 21:55:39.000 201 33735.05 33.35 17094.31 88888.00 2015-07-20 21:55:40.000 201 33735.06 33.35 17094.30 37818.91 2015-07-20 21:55:41.000 201 33735.08 33.37 17094.29 88888.00 2015-07-20 21:55:42.000 201 33735.06 33.39 17094.30 88888.00 2015-07-20 21:55:43.000 201 33735.07 33.40 17094.32 88888.00 2015-07-20 21:55:44.000 201 33735.01 33.36 17094.35 88888.00 2015-07-20 21:55:45.000 201 33735.02 33.36 17094.36 37818.87 2015-07-20 21:55:46.000 201 33735.01 33.39 17094.30 88888.00 2015-07-20 21:55:47.000 201 33735.01 33.41 17094.32 88888.00 2015-07-20 21:55:48.000 201 33734.99 33.38 17094.33 88888.00 2015-07-20 21:55:49.000 201 33734.99 33.39 17094.33 88888.00 2015-07-20 21:55:50.000 201 33735.02 33.42 17094.30 37818.91 2015-07-20 21:55:51.000 201 33735.01 33.37 17094.32 88888.00 2015-07-20 21:55:52.000 201 33735.02 33.37 17094.33 88888.00 2015-07-20 21:55:53.000 201 33735.06 33.37 17094.31 88888.00 2015-07-20 21:55:54.000 201 33735.05 33.40 17094.31 88888.00 2015-07-20 21:55:55.000 201 33735.03 33.41 17094.30 37818.90 2015-07-20 21:55:56.000 201 33735.06 33.44 17094.29 88888.00 2015-07-20 21:55:57.000 201 33735.07 33.49 17094.27 88888.00 2015-07-20 21:55:58.000 201 33735.08 33.53 17094.28 88888.00 2015-07-20 21:55:59.000 201 33735.05 33.51 17094.29 88888.00 2015-07-20 21:56:00.000 201 33735.00 33.46 17094.28 37818.91 2015-07-20 21:56:01.000 201 33735.00 33.44 17094.27 88888.00 2015-07-20 21:56:02.000 201 33735.03 33.47 17094.23 88888.00 2015-07-20 21:56:03.000 201 33735.03 33.49 17094.24 88888.00 2015-07-20 21:56:04.000 201 33735.04 33.49 17094.24 88888.00 2015-07-20 21:56:05.000 201 33735.04 33.50 17094.27 37818.95 2015-07-20 21:56:06.000 201 33735.05 33.48 17094.26 88888.00 2015-07-20 21:56:07.000 201 33735.03 33.45 17094.28 88888.00 2015-07-20 21:56:08.000 201 33735.01 33.45 17094.30 88888.00 2015-07-20 21:56:09.000 201 33735.07 33.47 17094.28 88888.00 2015-07-20 21:56:10.000 201 33735.12 33.50 17094.29 37818.94 2015-07-20 21:56:11.000 201 33735.15 33.54 17094.31 88888.00 2015-07-20 21:56:12.000 201 33735.13 33.53 17094.27 88888.00 2015-07-20 21:56:13.000 201 33735.07 33.49 17094.32 88888.00 2015-07-20 21:56:14.000 201 33735.02 33.51 17094.35 88888.00 2015-07-20 21:56:15.000 201 33735.07 33.47 17094.38 37818.96 2015-07-20 21:56:16.000 201 33735.13 33.45 17094.36 88888.00 2015-07-20 21:56:17.000 201 33735.12 33.46 17094.30 88888.00 2015-07-20 21:56:18.000 201 33735.09 33.45 17094.25 88888.00 2015-07-20 21:56:19.000 201 33735.10 33.48 17094.27 88888.00 2015-07-20 21:56:20.000 201 33735.09 33.49 17094.32 37818.90 2015-07-20 21:56:21.000 201 33735.08 33.50 17094.32 88888.00 2015-07-20 21:56:22.000 201 33735.14 33.56 17094.33 88888.00 2015-07-20 21:56:23.000 201 33735.17 33.52 17094.32 88888.00 2015-07-20 21:56:24.000 201 33735.14 33.49 17094.32 88888.00 2015-07-20 21:56:25.000 201 33735.18 33.53 17094.34 37818.93 2015-07-20 21:56:26.000 201 33735.22 33.57 17094.35 88888.00 2015-07-20 21:56:27.000 201 33735.20 33.54 17094.35 88888.00 2015-07-20 21:56:28.000 201 33735.17 33.54 17094.34 88888.00 2015-07-20 21:56:29.000 201 33735.15 33.55 17094.34 88888.00 2015-07-20 21:56:30.000 201 33735.13 33.56 17094.34 37818.98 2015-07-20 21:56:31.000 201 33735.16 33.60 17094.34 88888.00 2015-07-20 21:56:32.000 201 33735.16 33.52 17094.33 88888.00 2015-07-20 21:56:33.000 201 33735.15 33.51 17094.35 88888.00 2015-07-20 21:56:34.000 201 33735.13 33.51 17094.38 88888.00 2015-07-20 21:56:35.000 201 33735.11 33.51 17094.36 37818.97 2015-07-20 21:56:36.000 201 33735.08 33.48 17094.34 88888.00 2015-07-20 21:56:37.000 201 33735.16 33.51 17094.35 88888.00 2015-07-20 21:56:38.000 201 33735.16 33.54 17094.29 88888.00 2015-07-20 21:56:39.000 201 33735.17 33.50 17094.29 88888.00 2015-07-20 21:56:40.000 201 33735.17 33.46 17094.33 37818.97 2015-07-20 21:56:41.000 201 33735.16 33.42 17094.33 88888.00 2015-07-20 21:56:42.000 201 33735.20 33.39 17094.36 88888.00 2015-07-20 21:56:43.000 201 33735.17 33.43 17094.35 88888.00 2015-07-20 21:56:44.000 201 33735.18 33.48 17094.36 88888.00 2015-07-20 21:56:45.000 201 33735.20 33.48 17094.39 37818.99 2015-07-20 21:56:46.000 201 33735.16 33.51 17094.36 88888.00 2015-07-20 21:56:47.000 201 33735.17 33.51 17094.33 88888.00 2015-07-20 21:56:48.000 201 33735.20 33.48 17094.32 88888.00 2015-07-20 21:56:49.000 201 33735.14 33.45 17094.33 88888.00 2015-07-20 21:56:50.000 201 33735.15 33.53 17094.33 37819.03 2015-07-20 21:56:51.000 201 33735.15 33.55 17094.27 88888.00 2015-07-20 21:56:52.000 201 33735.16 33.54 17094.30 88888.00 2015-07-20 21:56:53.000 201 33735.18 33.52 17094.38 88888.00 2015-07-20 21:56:54.000 201 33735.17 33.50 17094.41 88888.00 2015-07-20 21:56:55.000 201 33735.15 33.47 17094.41 37818.99 2015-07-20 21:56:56.000 201 33735.13 33.47 17094.41 88888.00 2015-07-20 21:56:57.000 201 33735.13 33.48 17094.43 88888.00 2015-07-20 21:56:58.000 201 33735.14 33.52 17094.40 88888.00 2015-07-20 21:56:59.000 201 33735.11 33.53 17094.38 88888.00 2015-07-20 21:57:00.000 201 33735.08 33.48 17094.37 37819.03 2015-07-20 21:57:01.000 201 33735.13 33.46 17094.38 88888.00 2015-07-20 21:57:02.000 201 33735.15 33.45 17094.39 88888.00 2015-07-20 21:57:03.000 201 33735.15 33.48 17094.40 88888.00 2015-07-20 21:57:04.000 201 33735.17 33.55 17094.42 88888.00 2015-07-20 21:57:05.000 201 33735.18 33.54 17094.41 37819.02 2015-07-20 21:57:06.000 201 33735.19 33.60 17094.38 88888.00 2015-07-20 21:57:07.000 201 33735.18 33.56 17094.37 88888.00 2015-07-20 21:57:08.000 201 33735.16 33.55 17094.38 88888.00 2015-07-20 21:57:09.000 201 33735.14 33.57 17094.38 88888.00 2015-07-20 21:57:10.000 201 33735.17 33.58 17094.39 37818.90 2015-07-20 21:57:11.000 201 33735.20 33.60 17094.39 88888.00 2015-07-20 21:57:12.000 201 33735.19 33.58 17094.36 88888.00 2015-07-20 21:57:13.000 201 33735.19 33.61 17094.40 88888.00 2015-07-20 21:57:14.000 201 33735.19 33.59 17094.40 88888.00 2015-07-20 21:57:15.000 201 33735.20 33.57 17094.39 37819.07 2015-07-20 21:57:16.000 201 33735.22 33.59 17094.39 88888.00 2015-07-20 21:57:17.000 201 33735.18 33.54 17094.36 88888.00 2015-07-20 21:57:18.000 201 33735.15 33.54 17094.37 88888.00 2015-07-20 21:57:19.000 201 33735.15 33.55 17094.39 88888.00 2015-07-20 21:57:20.000 201 33735.16 33.54 17094.41 37819.00 2015-07-20 21:57:21.000 201 33735.14 33.54 17094.42 88888.00 2015-07-20 21:57:22.000 201 33735.18 33.52 17094.41 88888.00 2015-07-20 21:57:23.000 201 33735.21 33.52 17094.44 88888.00 2015-07-20 21:57:24.000 201 33735.19 33.53 17094.45 88888.00 2015-07-20 21:57:25.000 201 33735.22 33.54 17094.39 37819.00 2015-07-20 21:57:26.000 201 33735.21 33.58 17094.43 88888.00 2015-07-20 21:57:27.000 201 33735.15 33.56 17094.42 88888.00 2015-07-20 21:57:28.000 201 33735.09 33.57 17094.41 88888.00 2015-07-20 21:57:29.000 201 33735.17 33.58 17094.42 88888.00 2015-07-20 21:57:30.000 201 33735.18 33.60 17094.39 37819.01 2015-07-20 21:57:31.000 201 33735.18 33.60 17094.39 88888.00 2015-07-20 21:57:32.000 201 33735.19 33.63 17094.40 88888.00 2015-07-20 21:57:33.000 201 33735.16 33.63 17094.42 88888.00 2015-07-20 21:57:34.000 201 33735.17 33.65 17094.46 88888.00 2015-07-20 21:57:35.000 201 33735.19 33.63 17094.44 37819.06 2015-07-20 21:57:36.000 201 33735.16 33.61 17094.41 88888.00 2015-07-20 21:57:37.000 201 33735.15 33.62 17094.42 88888.00 2015-07-20 21:57:38.000 201 33735.17 33.62 17094.43 88888.00 2015-07-20 21:57:39.000 201 33735.16 33.54 17094.41 88888.00 2015-07-20 21:57:40.000 201 33735.19 33.58 17094.40 37819.02 2015-07-20 21:57:41.000 201 33735.21 33.57 17094.40 88888.00 2015-07-20 21:57:42.000 201 33735.24 33.58 17094.38 88888.00 2015-07-20 21:57:43.000 201 33735.23 33.59 17094.44 88888.00 2015-07-20 21:57:44.000 201 33735.23 33.58 17094.45 88888.00 2015-07-20 21:57:45.000 201 33735.19 33.58 17094.46 37819.05 2015-07-20 21:57:46.000 201 33735.21 33.63 17094.49 88888.00 2015-07-20 21:57:47.000 201 33735.22 33.64 17094.52 88888.00 2015-07-20 21:57:48.000 201 33735.24 33.62 17094.47 88888.00 2015-07-20 21:57:49.000 201 33735.21 33.62 17094.42 88888.00 2015-07-20 21:57:50.000 201 33735.23 33.67 17094.44 37818.99 2015-07-20 21:57:51.000 201 33735.21 33.67 17094.48 88888.00 2015-07-20 21:57:52.000 201 33735.21 33.66 17094.44 88888.00 2015-07-20 21:57:53.000 201 33735.24 33.66 17094.43 88888.00 2015-07-20 21:57:54.000 201 33735.23 33.67 17094.43 88888.00 2015-07-20 21:57:55.000 201 33735.23 33.68 17094.44 37819.09 2015-07-20 21:57:56.000 201 33735.21 33.65 17094.43 88888.00 2015-07-20 21:57:57.000 201 33735.23 33.64 17094.43 88888.00 2015-07-20 21:57:58.000 201 33735.19 33.62 17094.44 88888.00 2015-07-20 21:57:59.000 201 33735.17 33.63 17094.38 88888.00 2015-07-20 21:58:00.000 201 33735.14 33.62 17094.38 37819.00 2015-07-20 21:58:01.000 201 33735.16 33.62 17094.43 88888.00 2015-07-20 21:58:02.000 201 33735.16 33.62 17094.44 88888.00 2015-07-20 21:58:03.000 201 33735.18 33.65 17094.41 88888.00 2015-07-20 21:58:04.000 201 33735.17 33.69 17094.44 88888.00 2015-07-20 21:58:05.000 201 33735.18 33.66 17094.46 37819.04 2015-07-20 21:58:06.000 201 33735.22 33.70 17094.43 88888.00 2015-07-20 21:58:07.000 201 33735.23 33.68 17094.44 88888.00 2015-07-20 21:58:08.000 201 33735.25 33.70 17094.47 88888.00 2015-07-20 21:58:09.000 201 33735.22 33.69 17094.42 88888.00 2015-07-20 21:58:10.000 201 33735.24 33.73 17094.40 37819.04 2015-07-20 21:58:11.000 201 33735.27 33.72 17094.40 88888.00 2015-07-20 21:58:12.000 201 33735.24 33.72 17094.42 88888.00 2015-07-20 21:58:13.000 201 33735.23 33.75 17094.44 88888.00 2015-07-20 21:58:14.000 201 33735.21 33.73 17094.42 88888.00 2015-07-20 21:58:15.000 201 33735.23 33.73 17094.44 37819.03 2015-07-20 21:58:16.000 201 33735.24 33.72 17094.46 88888.00 2015-07-20 21:58:17.000 201 33735.23 33.66 17094.43 88888.00 2015-07-20 21:58:18.000 201 33735.21 33.71 17094.43 88888.00 2015-07-20 21:58:19.000 201 33735.20 33.73 17094.44 88888.00 2015-07-20 21:58:20.000 201 33735.20 33.71 17094.43 37819.05 2015-07-20 21:58:21.000 201 33735.23 33.72 17094.40 88888.00 2015-07-20 21:58:22.000 201 33735.23 33.71 17094.45 88888.00 2015-07-20 21:58:23.000 201 33735.19 33.67 17094.44 88888.00 2015-07-20 21:58:24.000 201 33735.22 33.68 17094.43 88888.00 2015-07-20 21:58:25.000 201 33735.20 33.67 17094.43 37819.00 2015-07-20 21:58:26.000 201 33735.18 33.71 17094.43 88888.00 2015-07-20 21:58:27.000 201 33735.16 33.72 17094.42 88888.00 2015-07-20 21:58:28.000 201 33735.16 33.72 17094.39 88888.00 2015-07-20 21:58:29.000 201 33735.19 33.73 17094.39 88888.00 2015-07-20 21:58:30.000 201 33735.17 33.75 17094.39 37819.03 2015-07-20 21:58:31.000 201 33735.17 33.73 17094.41 88888.00 2015-07-20 21:58:32.000 201 33735.13 33.69 17094.42 88888.00 2015-07-20 21:58:33.000 201 33735.15 33.64 17094.43 88888.00 2015-07-20 21:58:34.000 201 33735.19 33.69 17094.42 88888.00 2015-07-20 21:58:35.000 201 33735.15 33.70 17094.41 37819.09 2015-07-20 21:58:36.000 201 33735.18 33.69 17094.40 88888.00 2015-07-20 21:58:37.000 201 33735.22 33.71 17094.39 88888.00 2015-07-20 21:58:38.000 201 33735.20 33.73 17094.40 88888.00 2015-07-20 21:58:39.000 201 33735.18 33.73 17094.36 88888.00 2015-07-20 21:58:40.000 201 33735.15 33.70 17094.39 37819.09 2015-07-20 21:58:41.000 201 33735.13 33.73 17094.38 88888.00 2015-07-20 21:58:42.000 201 33735.13 33.74 17094.40 88888.00 2015-07-20 21:58:43.000 201 33735.16 33.72 17094.38 88888.00 2015-07-20 21:58:44.000 201 33735.15 33.72 17094.36 88888.00 2015-07-20 21:58:45.000 201 33735.16 33.74 17094.38 37819.07 2015-07-20 21:58:46.000 201 33735.17 33.79 17094.34 88888.00 2015-07-20 21:58:47.000 201 33735.15 33.77 17094.37 88888.00 2015-07-20 21:58:48.000 201 33735.15 33.79 17094.36 88888.00 2015-07-20 21:58:49.000 201 33735.15 33.80 17094.34 88888.00 2015-07-20 21:58:50.000 201 33735.15 33.83 17094.34 37819.07 2015-07-20 21:58:51.000 201 33735.15 33.79 17094.34 88888.00 2015-07-20 21:58:52.000 201 33735.13 33.80 17094.34 88888.00 2015-07-20 21:58:53.000 201 33735.13 33.81 17094.36 88888.00 2015-07-20 21:58:54.000 201 33735.10 33.82 17094.34 88888.00 2015-07-20 21:58:55.000 201 33735.09 33.80 17094.34 37819.09 2015-07-20 21:58:56.000 201 33735.09 33.79 17094.36 88888.00 2015-07-20 21:58:57.000 201 33735.08 33.80 17094.30 88888.00 2015-07-20 21:58:58.000 201 33735.12 33.80 17094.31 88888.00 2015-07-20 21:58:59.000 201 33735.08 33.79 17094.33 88888.00 2015-07-20 21:59:00.000 201 33735.05 33.76 17094.33 37818.95 2015-07-20 21:59:01.000 201 33735.09 33.78 17094.39 88888.00 2015-07-20 21:59:02.000 201 33735.09 33.79 17094.42 88888.00 2015-07-20 21:59:03.000 201 33735.09 33.79 17094.38 88888.00 2015-07-20 21:59:04.000 201 33735.08 33.80 17094.40 88888.00 2015-07-20 21:59:05.000 201 33735.12 33.81 17094.39 37819.07 2015-07-20 21:59:06.000 201 33735.14 33.77 17094.36 88888.00 2015-07-20 21:59:07.000 201 33735.13 33.75 17094.34 88888.00 2015-07-20 21:59:08.000 201 33735.16 33.81 17094.35 88888.00 2015-07-20 21:59:09.000 201 33735.17 33.81 17094.36 88888.00 2015-07-20 21:59:10.000 201 33735.18 33.82 17094.34 37819.04 2015-07-20 21:59:11.000 201 33735.16 33.81 17094.38 88888.00 2015-07-20 21:59:12.000 201 33735.16 33.80 17094.39 88888.00 2015-07-20 21:59:13.000 201 33735.18 33.84 17094.35 88888.00 2015-07-20 21:59:14.000 201 33735.17 33.84 17094.32 88888.00 2015-07-20 21:59:15.000 201 33735.17 33.84 17094.31 37818.92 2015-07-20 21:59:16.000 201 33735.17 33.84 17094.33 88888.00 2015-07-20 21:59:17.000 201 33735.17 33.83 17094.33 88888.00 2015-07-20 21:59:18.000 201 33735.16 33.84 17094.31 88888.00 2015-07-20 21:59:19.000 201 33735.13 33.87 17094.31 88888.00 2015-07-20 21:59:20.000 201 33735.15 33.86 17094.36 37819.03 2015-07-20 21:59:21.000 201 33735.11 33.83 17094.38 88888.00 2015-07-20 21:59:22.000 201 33735.15 33.84 17094.39 88888.00 2015-07-20 21:59:23.000 201 33735.18 33.82 17094.38 88888.00 2015-07-20 21:59:24.000 201 33735.18 33.85 17094.38 88888.00 2015-07-20 21:59:25.000 201 33735.20 33.85 17094.41 37819.01 2015-07-20 21:59:26.000 201 33735.19 33.84 17094.43 88888.00 2015-07-20 21:59:27.000 201 33735.17 33.85 17094.44 88888.00 2015-07-20 21:59:28.000 201 33735.15 33.89 17094.45 88888.00 2015-07-20 21:59:29.000 201 33735.18 33.90 17094.41 88888.00 2015-07-20 21:59:30.000 201 33735.14 33.89 17094.43 37819.07 2015-07-20 21:59:31.000 201 33735.15 33.87 17094.41 88888.00 2015-07-20 21:59:32.000 201 33735.12 33.86 17094.40 88888.00 2015-07-20 21:59:33.000 201 33735.14 33.85 17094.42 88888.00 2015-07-20 21:59:34.000 201 33735.17 33.89 17094.42 88888.00 2015-07-20 21:59:35.000 201 33735.17 33.90 17094.38 37819.00 2015-07-20 21:59:36.000 201 33735.16 33.88 17094.40 88888.00 2015-07-20 21:59:37.000 201 33735.11 33.89 17094.41 88888.00 2015-07-20 21:59:38.000 201 33735.16 33.88 17094.42 88888.00 2015-07-20 21:59:39.000 201 33735.18 33.87 17094.41 88888.00 2015-07-20 21:59:40.000 201 33735.16 33.84 17094.42 37818.96 2015-07-20 21:59:41.000 201 33735.14 33.86 17094.42 88888.00 2015-07-20 21:59:42.000 201 33735.15 33.88 17094.40 88888.00 2015-07-20 21:59:43.000 201 33735.15 33.89 17094.40 88888.00 2015-07-20 21:59:44.000 201 33735.10 33.88 17094.37 88888.00 2015-07-20 21:59:45.000 201 33735.12 33.89 17094.35 37818.98 2015-07-20 21:59:46.000 201 33735.13 33.91 17094.39 88888.00 2015-07-20 21:59:47.000 201 33735.14 33.92 17094.41 88888.00 2015-07-20 21:59:48.000 201 33735.16 33.90 17094.40 88888.00 2015-07-20 21:59:49.000 201 33735.14 33.95 17094.42 88888.00 2015-07-20 21:59:50.000 201 33735.12 33.95 17094.42 37819.02 2015-07-20 21:59:51.000 201 33735.11 33.95 17094.39 88888.00 2015-07-20 21:59:52.000 201 33735.18 33.97 17094.38 88888.00 2015-07-20 21:59:53.000 201 33735.17 34.00 17094.36 88888.00 2015-07-20 21:59:54.000 201 33735.18 33.98 17094.34 88888.00 2015-07-20 21:59:55.000 201 33735.15 33.94 17094.36 37818.99 2015-07-20 21:59:56.000 201 33735.14 33.95 17094.38 88888.00 2015-07-20 21:59:57.000 201 33735.18 34.00 17094.41 88888.00 2015-07-20 21:59:58.000 201 33735.15 33.98 17094.39 88888.00 2015-07-20 21:59:59.000 201 33735.13 33.95 17094.41 88888.00 2015-07-20 22:00:00.000 201 33735.13 33.99 17094.37 37819.03 2015-07-20 22:00:01.000 201 33735.13 33.98 17094.39 88888.00 2015-07-20 22:00:02.000 201 33735.15 33.96 17094.38 88888.00 2015-07-20 22:00:03.000 201 33735.11 33.93 17094.37 88888.00 2015-07-20 22:00:04.000 201 33735.13 33.95 17094.38 88888.00 2015-07-20 22:00:05.000 201 33735.17 34.00 17094.42 37818.97 2015-07-20 22:00:06.000 201 33735.20 34.04 17094.38 88888.00 2015-07-20 22:00:07.000 201 33735.12 34.04 17094.38 88888.00 2015-07-20 22:00:08.000 201 33735.12 33.99 17094.40 88888.00 2015-07-20 22:00:09.000 201 33735.15 33.99 17094.44 88888.00 2015-07-20 22:00:10.000 201 33735.13 33.99 17094.43 37819.02 2015-07-20 22:00:11.000 201 33735.14 33.99 17094.40 88888.00 2015-07-20 22:00:12.000 201 33735.10 34.00 17094.38 88888.00 2015-07-20 22:00:13.000 201 33735.09 34.02 17094.37 88888.00 2015-07-20 22:00:14.000 201 33735.12 34.00 17094.39 88888.00 2015-07-20 22:00:15.000 201 33735.11 33.95 17094.40 37819.01 2015-07-20 22:00:16.000 201 33735.08 33.95 17094.38 88888.00 2015-07-20 22:00:17.000 201 33735.11 33.96 17094.39 88888.00 2015-07-20 22:00:18.000 201 33735.11 33.95 17094.40 88888.00 2015-07-20 22:00:19.000 201 33735.07 33.95 17094.42 88888.00 2015-07-20 22:00:20.000 201 33735.06 33.95 17094.39 37819.01 2015-07-20 22:00:21.000 201 33735.10 33.92 17094.41 88888.00 2015-07-20 22:00:22.000 201 33735.19 33.94 17094.42 88888.00 2015-07-20 22:00:23.000 201 33735.15 33.94 17094.45 88888.00 2015-07-20 22:00:24.000 201 33735.17 33.97 17094.47 88888.00 2015-07-20 22:00:25.000 201 33735.20 33.99 17094.44 37818.95 2015-07-20 22:00:26.000 201 33735.23 34.02 17094.39 88888.00 2015-07-20 22:00:27.000 201 33735.22 33.98 17094.40 88888.00 2015-07-20 22:00:28.000 201 33735.18 33.96 17094.42 88888.00 2015-07-20 22:00:29.000 201 33735.17 33.97 17094.41 88888.00 2015-07-20 22:00:30.000 201 33735.21 34.01 17094.43 37819.00 2015-07-20 22:00:31.000 201 33735.18 34.00 17094.44 88888.00 2015-07-20 22:00:32.000 201 33735.15 33.96 17094.44 88888.00 2015-07-20 22:00:33.000 201 33735.14 33.93 17094.45 88888.00 2015-07-20 22:00:34.000 201 33735.18 33.93 17094.41 88888.00 2015-07-20 22:00:35.000 201 33735.18 33.95 17094.41 37819.02 2015-07-20 22:00:36.000 201 33735.20 33.99 17094.41 88888.00 2015-07-20 22:00:37.000 201 33735.21 34.00 17094.41 88888.00 2015-07-20 22:00:38.000 201 33735.16 34.00 17094.38 88888.00 2015-07-20 22:00:39.000 201 33735.19 34.08 17094.36 88888.00 2015-07-20 22:00:40.000 201 33735.19 34.05 17094.38 37819.05 2015-07-20 22:00:41.000 201 33735.18 34.06 17094.36 88888.00 2015-07-20 22:00:42.000 201 33735.19 34.11 17094.38 88888.00 2015-07-20 22:00:43.000 201 33735.18 34.09 17094.39 88888.00 2015-07-20 22:00:44.000 201 33735.18 34.06 17094.39 88888.00 2015-07-20 22:00:45.000 201 33735.18 34.05 17094.38 37819.04 2015-07-20 22:00:46.000 201 33735.16 34.09 17094.37 88888.00 2015-07-20 22:00:47.000 201 33735.17 34.10 17094.36 88888.00 2015-07-20 22:00:48.000 201 33735.20 34.10 17094.37 88888.00 2015-07-20 22:00:49.000 201 33735.20 34.12 17094.36 88888.00 2015-07-20 22:00:50.000 201 33735.17 34.11 17094.37 37819.08 2015-07-20 22:00:51.000 201 33735.25 34.09 17094.39 88888.00 2015-07-20 22:00:52.000 201 33735.23 34.09 17094.41 88888.00 2015-07-20 22:00:53.000 201 33735.20 34.04 17094.40 88888.00 2015-07-20 22:00:54.000 201 33735.20 34.05 17094.34 88888.00 2015-07-20 22:00:55.000 201 33735.20 34.08 17094.31 37818.98 2015-07-20 22:00:56.000 201 33735.23 34.07 17094.29 88888.00 2015-07-20 22:00:57.000 201 33735.21 34.07 17094.30 88888.00 2015-07-20 22:00:58.000 201 33735.26 34.12 17094.27 88888.00 2015-07-20 22:00:59.000 201 33735.25 34.15 17094.31 88888.00 2015-07-20 22:01:00.000 201 33735.21 34.17 17094.34 37819.08 2015-07-20 22:01:01.000 201 33735.21 34.20 17094.33 88888.00 2015-07-20 22:01:02.000 201 33735.21 34.19 17094.30 88888.00 2015-07-20 22:01:03.000 201 33735.23 34.16 17094.29 88888.00 2015-07-20 22:01:04.000 201 33735.21 34.17 17094.32 88888.00 2015-07-20 22:01:05.000 201 33735.22 34.14 17094.38 37819.08 2015-07-20 22:01:06.000 201 33735.22 34.18 17094.38 88888.00 2015-07-20 22:01:07.000 201 33735.21 34.13 17094.35 88888.00 2015-07-20 22:01:08.000 201 33735.23 34.13 17094.34 88888.00 2015-07-20 22:01:09.000 201 33735.26 34.16 17094.36 88888.00 2015-07-20 22:01:10.000 201 33735.26 34.15 17094.36 37819.05 2015-07-20 22:01:11.000 201 33735.25 34.16 17094.38 88888.00 2015-07-20 22:01:12.000 201 33735.24 34.19 17094.41 88888.00 2015-07-20 22:01:13.000 201 33735.21 34.18 17094.41 88888.00 2015-07-20 22:01:14.000 201 33735.26 34.24 17094.43 88888.00 2015-07-20 22:01:15.000 201 33735.30 34.23 17094.43 37819.05 2015-07-20 22:01:16.000 201 33735.29 34.22 17094.38 88888.00 2015-07-20 22:01:17.000 201 33735.34 34.21 17094.39 88888.00 2015-07-20 22:01:18.000 201 33735.32 34.22 17094.38 88888.00 2015-07-20 22:01:19.000 201 33735.29 34.26 17094.37 88888.00 2015-07-20 22:01:20.000 201 33735.27 34.24 17094.36 37818.99 2015-07-20 22:01:21.000 201 33735.25 34.24 17094.35 88888.00 2015-07-20 22:01:22.000 201 33735.24 34.27 17094.36 88888.00 2015-07-20 22:01:23.000 201 33735.23 34.24 17094.37 88888.00 2015-07-20 22:01:24.000 201 33735.23 34.22 17094.38 88888.00 2015-07-20 22:01:25.000 201 33735.28 34.17 17094.40 37819.03 2015-07-20 22:01:26.000 201 33735.30 34.21 17094.43 88888.00 2015-07-20 22:01:27.000 201 33735.28 34.23 17094.37 88888.00 2015-07-20 22:01:28.000 201 33735.31 34.24 17094.36 88888.00 2015-07-20 22:01:29.000 201 33735.31 34.23 17094.35 88888.00 2015-07-20 22:01:30.000 201 33735.30 34.22 17094.35 37819.08 2015-07-20 22:01:31.000 201 33735.29 34.21 17094.36 88888.00 2015-07-20 22:01:32.000 201 33735.29 34.20 17094.37 88888.00 2015-07-20 22:01:33.000 201 33735.29 34.17 17094.36 88888.00 2015-07-20 22:01:34.000 201 33735.34 34.19 17094.39 88888.00 2015-07-20 22:01:35.000 201 33735.29 34.18 17094.39 37819.08 2015-07-20 22:01:36.000 201 33735.29 34.17 17094.36 88888.00 2015-07-20 22:01:37.000 201 33735.26 34.16 17094.38 88888.00 2015-07-20 22:01:38.000 201 33735.26 34.19 17094.34 88888.00 2015-07-20 22:01:39.000 201 33735.27 34.18 17094.35 88888.00 2015-07-20 22:01:40.000 201 33735.26 34.17 17094.35 37819.06 2015-07-20 22:01:41.000 201 33735.26 34.13 17094.37 88888.00 2015-07-20 22:01:42.000 201 33735.31 34.15 17094.35 88888.00 2015-07-20 22:01:43.000 201 33735.33 34.22 17094.38 88888.00 2015-07-20 22:01:44.000 201 33735.33 34.24 17094.38 88888.00 2015-07-20 22:01:45.000 201 33735.31 34.27 17094.42 37819.10 2015-07-20 22:01:46.000 201 33735.33 34.25 17094.42 88888.00 2015-07-20 22:01:47.000 201 33735.35 34.24 17094.39 88888.00 2015-07-20 22:01:48.000 201 33735.38 34.24 17094.39 88888.00 2015-07-20 22:01:49.000 201 33735.38 34.24 17094.31 88888.00 2015-07-20 22:01:50.000 201 33735.38 34.24 17094.30 37819.03 2015-07-20 22:01:51.000 201 33735.34 34.22 17094.28 88888.00 2015-07-20 22:01:52.000 201 33735.32 34.17 17094.26 88888.00 2015-07-20 22:01:53.000 201 33735.34 34.20 17094.28 88888.00 2015-07-20 22:01:54.000 201 33735.33 34.21 17094.29 88888.00 2015-07-20 22:01:55.000 201 33735.32 34.23 17094.28 37819.14 2015-07-20 22:01:56.000 201 33735.30 34.23 17094.31 88888.00 2015-07-20 22:01:57.000 201 33735.31 34.25 17094.31 88888.00 2015-07-20 22:01:58.000 201 33735.37 34.25 17094.33 88888.00 2015-07-20 22:01:59.000 201 33735.37 34.21 17094.36 88888.00 2015-07-20 22:02:00.000 201 33735.32 34.21 17094.37 37819.17 2015-07-20 22:02:01.000 201 33735.31 34.18 17094.33 88888.00 2015-07-20 22:02:02.000 201 33735.29 34.21 17094.36 88888.00 2015-07-20 22:02:03.000 201 33735.29 34.25 17094.37 88888.00 2015-07-20 22:02:04.000 201 33735.31 34.27 17094.37 88888.00 2015-07-20 22:02:05.000 201 33735.27 34.33 17094.40 37819.13 2015-07-20 22:02:06.000 201 33735.28 34.32 17094.38 88888.00 2015-07-20 22:02:07.000 201 33735.29 34.28 17094.36 88888.00 2015-07-20 22:02:08.000 201 33735.32 34.32 17094.37 88888.00 2015-07-20 22:02:09.000 201 33735.30 34.36 17094.41 88888.00 2015-07-20 22:02:10.000 201 33735.29 34.37 17094.44 37819.07 2015-07-20 22:02:11.000 201 33735.28 34.31 17094.41 88888.00 2015-07-20 22:02:12.000 201 33735.29 34.30 17094.36 88888.00 2015-07-20 22:02:13.000 201 33735.28 34.31 17094.39 88888.00 2015-07-20 22:02:14.000 201 33735.28 34.33 17094.37 88888.00 2015-07-20 22:02:15.000 201 33735.25 34.34 17094.36 37819.11 2015-07-20 22:02:16.000 201 33735.29 34.35 17094.35 88888.00 2015-07-20 22:02:17.000 201 33735.32 34.36 17094.33 88888.00 2015-07-20 22:02:18.000 201 33735.32 34.38 17094.32 88888.00 2015-07-20 22:02:19.000 201 33735.31 34.37 17094.33 88888.00 2015-07-20 22:02:20.000 201 33735.32 34.39 17094.35 37819.08 2015-07-20 22:02:21.000 201 33735.32 34.33 17094.36 88888.00 2015-07-20 22:02:22.000 201 33735.33 34.32 17094.38 88888.00 2015-07-20 22:02:23.000 201 33735.32 34.33 17094.41 88888.00 2015-07-20 22:02:24.000 201 33735.30 34.31 17094.39 88888.00 2015-07-20 22:02:25.000 201 33735.32 34.31 17094.30 37819.07 2015-07-20 22:02:26.000 201 33735.37 34.28 17094.30 88888.00 2015-07-20 22:02:27.000 201 33735.39 34.27 17094.34 88888.00 2015-07-20 22:02:28.000 201 33735.38 34.25 17094.32 88888.00 2015-07-20 22:02:29.000 201 33735.36 34.26 17094.31 88888.00 2015-07-20 22:02:30.000 201 33735.34 34.29 17094.35 37819.11 2015-07-20 22:02:31.000 201 33735.35 34.31 17094.39 88888.00 2015-07-20 22:02:32.000 201 33735.36 34.33 17094.38 88888.00 2015-07-20 22:02:33.000 201 33735.36 34.36 17094.37 88888.00 2015-07-20 22:02:34.000 201 33735.37 34.34 17094.35 88888.00 2015-07-20 22:02:35.000 201 33735.38 34.32 17094.34 37819.19 2015-07-20 22:02:36.000 201 33735.35 34.31 17094.33 88888.00 2015-07-20 22:02:37.000 201 33735.36 34.28 17094.36 88888.00 2015-07-20 22:02:38.000 201 33735.42 34.28 17094.34 88888.00 2015-07-20 22:02:39.000 201 33735.42 34.28 17094.32 88888.00 2015-07-20 22:02:40.000 201 33735.46 34.33 17094.35 37819.24 2015-07-20 22:02:41.000 201 33735.44 34.38 17094.37 88888.00 2015-07-20 22:02:42.000 201 33735.42 34.34 17094.42 88888.00 2015-07-20 22:02:43.000 201 33735.41 34.35 17094.42 88888.00 2015-07-20 22:02:44.000 201 33735.37 34.34 17094.38 88888.00 2015-07-20 22:02:45.000 201 33735.41 34.35 17094.37 37819.18 2015-07-20 22:02:46.000 201 33735.46 34.35 17094.36 88888.00 2015-07-20 22:02:47.000 201 33735.44 34.31 17094.35 88888.00 2015-07-20 22:02:48.000 201 33735.46 34.33 17094.34 88888.00 2015-07-20 22:02:49.000 201 33735.45 34.34 17094.33 88888.00 2015-07-20 22:02:50.000 201 33735.43 34.30 17094.32 37819.26 2015-07-20 22:02:51.000 201 33735.42 34.31 17094.36 88888.00 2015-07-20 22:02:52.000 201 33735.43 34.29 17094.37 88888.00 2015-07-20 22:02:53.000 201 33735.44 34.33 17094.34 88888.00 2015-07-20 22:02:54.000 201 33735.44 34.39 17094.34 88888.00 2015-07-20 22:02:55.000 201 33735.44 34.34 17094.35 37819.27 2015-07-20 22:02:56.000 201 33735.43 34.34 17094.33 88888.00 2015-07-20 22:02:57.000 201 33735.46 34.35 17094.36 88888.00 2015-07-20 22:02:58.000 201 33735.47 34.37 17094.41 88888.00 2015-07-20 22:02:59.000 201 33735.49 34.36 17094.41 88888.00 2015-07-20 22:03:00.000 201 33735.47 34.37 17094.41 37819.15 2015-07-20 22:03:01.000 201 33735.47 34.37 17094.38 88888.00 2015-07-20 22:03:02.000 201 33735.45 34.38 17094.38 88888.00 2015-07-20 22:03:03.000 201 33735.45 34.40 17094.38 88888.00 2015-07-20 22:03:04.000 201 33735.48 34.39 17094.38 88888.00 2015-07-20 22:03:05.000 201 33735.48 34.38 17094.37 37819.26 2015-07-20 22:03:06.000 201 33735.47 34.35 17094.39 88888.00 2015-07-20 22:03:07.000 201 33735.50 34.29 17094.37 88888.00 2015-07-20 22:03:08.000 201 33735.50 34.28 17094.36 88888.00 2015-07-20 22:03:09.000 201 33735.50 34.33 17094.36 88888.00 2015-07-20 22:03:10.000 201 33735.54 34.32 17094.34 37819.36 2015-07-20 22:03:11.000 201 33735.53 34.29 17094.29 88888.00 2015-07-20 22:03:12.000 201 33735.57 34.32 17094.29 88888.00 2015-07-20 22:03:13.000 201 33735.56 34.29 17094.31 88888.00 2015-07-20 22:03:14.000 201 33735.55 34.26 17094.34 88888.00 2015-07-20 22:03:15.000 201 33735.53 34.25 17094.34 37819.36 2015-07-20 22:03:16.000 201 33735.55 34.27 17094.35 88888.00 2015-07-20 22:03:17.000 201 33735.55 34.26 17094.35 88888.00 2015-07-20 22:03:18.000 201 33735.55 34.28 17094.35 88888.00 2015-07-20 22:03:19.000 201 33735.54 34.28 17094.31 88888.00 2015-07-20 22:03:20.000 201 33735.53 34.23 17094.28 37819.36 2015-07-20 22:03:21.000 201 33735.57 34.26 17094.32 88888.00 2015-07-20 22:03:22.000 201 33735.57 34.24 17094.34 88888.00 2015-07-20 22:03:23.000 201 33735.57 34.26 17094.34 88888.00 2015-07-20 22:03:24.000 201 33735.54 34.27 17094.34 88888.00 2015-07-20 22:03:25.000 201 33735.58 34.32 17094.35 37819.35 2015-07-20 22:03:26.000 201 33735.60 34.29 17094.35 88888.00 2015-07-20 22:03:27.000 201 33735.58 34.26 17094.38 88888.00 2015-07-20 22:03:28.000 201 33735.56 34.30 17094.38 88888.00 2015-07-20 22:03:29.000 201 33735.55 34.30 17094.36 88888.00 2015-07-20 22:03:30.000 201 33735.57 34.27 17094.36 37819.36 2015-07-20 22:03:31.000 201 33735.57 34.25 17094.34 88888.00 2015-07-20 22:03:32.000 201 33735.58 34.25 17094.31 88888.00 2015-07-20 22:03:33.000 201 33735.61 34.22 17094.32 88888.00 2015-07-20 22:03:34.000 201 33735.63 34.21 17094.34 88888.00 2015-07-20 22:03:35.000 201 33735.62 34.23 17094.33 37819.30 2015-07-20 22:03:36.000 201 33735.62 34.29 17094.29 88888.00 2015-07-20 22:03:37.000 201 33735.63 34.28 17094.30 88888.00 2015-07-20 22:03:38.000 201 33735.63 34.30 17094.28 88888.00 2015-07-20 22:03:39.000 201 33735.62 34.31 17094.29 88888.00 2015-07-20 22:03:40.000 201 33735.65 34.34 17094.28 37819.40 2015-07-20 22:03:41.000 201 33735.59 34.29 17094.26 88888.00 2015-07-20 22:03:42.000 201 33735.61 34.28 17094.26 88888.00 2015-07-20 22:03:43.000 201 33735.61 34.31 17094.31 88888.00 2015-07-20 22:03:44.000 201 33735.62 34.31 17094.29 88888.00 2015-07-20 22:03:45.000 201 33735.61 34.29 17094.28 37819.46 2015-07-20 22:03:46.000 201 33735.61 34.29 17094.27 88888.00 2015-07-20 22:03:47.000 201 33735.61 34.26 17094.25 88888.00 2015-07-20 22:03:48.000 201 33735.61 34.26 17094.22 88888.00 2015-07-20 22:03:49.000 201 33735.65 34.33 17094.23 88888.00 2015-07-20 22:03:50.000 201 33735.65 34.36 17094.28 37819.46 2015-07-20 22:03:51.000 201 33735.67 34.38 17094.25 88888.00 2015-07-20 22:03:52.000 201 33735.67 34.32 17094.27 88888.00 2015-07-20 22:03:53.000 201 33735.69 34.31 17094.25 88888.00 2015-07-20 22:03:54.000 201 33735.71 34.35 17094.30 88888.00 2015-07-20 22:03:55.000 201 33735.70 34.34 17094.30 37819.47 2015-07-20 22:03:56.000 201 33735.74 34.29 17094.30 88888.00 2015-07-20 22:03:57.000 201 33735.74 34.32 17094.30 88888.00 2015-07-20 22:03:58.000 201 33735.75 34.33 17094.28 88888.00 2015-07-20 22:03:59.000 201 33735.79 34.36 17094.23 88888.00 2015-07-20 22:04:00.000 201 33735.83 34.36 17094.25 37819.53 2015-07-20 22:04:01.000 201 33735.80 34.36 17094.24 88888.00 2015-07-20 22:04:02.000 201 33735.78 34.39 17094.20 88888.00 2015-07-20 22:04:03.000 201 33735.82 34.38 17094.19 88888.00 2015-07-20 22:04:04.000 201 33735.84 34.35 17094.23 88888.00 2015-07-20 22:04:05.000 201 33735.85 34.34 17094.24 37819.59 2015-07-20 22:04:06.000 201 33735.88 34.35 17094.29 88888.00 2015-07-20 22:04:07.000 201 33735.90 34.34 17094.25 88888.00 2015-07-20 22:04:08.000 201 33735.87 34.30 17094.25 88888.00 2015-07-20 22:04:09.000 201 33735.88 34.31 17094.28 88888.00 2015-07-20 22:04:10.000 201 33735.87 34.31 17094.23 37819.55 2015-07-20 22:04:11.000 201 33735.87 34.25 17094.25 88888.00 2015-07-20 22:04:12.000 201 33735.91 34.26 17094.22 88888.00 2015-07-20 22:04:13.000 201 33735.92 34.23 17094.22 88888.00 2015-07-20 22:04:14.000 201 33735.94 34.28 17094.22 88888.00 2015-07-20 22:04:15.000 201 33735.93 34.29 17094.24 37819.60 2015-07-20 22:04:16.000 201 33735.90 34.29 17094.23 88888.00 2015-07-20 22:04:17.000 201 33735.92 34.30 17094.21 88888.00 2015-07-20 22:04:18.000 201 33735.94 34.30 17094.23 88888.00 2015-07-20 22:04:19.000 201 33735.90 34.32 17094.21 88888.00 2015-07-20 22:04:20.000 201 33735.94 34.30 17094.23 37819.65 2015-07-20 22:04:21.000 201 33735.93 34.27 17094.22 88888.00 2015-07-20 22:04:22.000 201 33735.94 34.30 17094.28 88888.00 2015-07-20 22:04:23.000 201 33735.96 34.28 17094.30 88888.00 2015-07-20 22:04:24.000 201 33735.97 34.28 17094.27 88888.00 2015-07-20 22:04:25.000 201 33735.94 34.28 17094.29 37819.70 2015-07-20 22:04:26.000 201 33735.98 34.22 17094.30 88888.00 2015-07-20 22:04:27.000 201 33735.99 34.22 17094.33 88888.00 2015-07-20 22:04:28.000 201 33735.99 34.25 17094.31 88888.00 2015-07-20 22:04:29.000 201 33735.96 34.23 17094.28 88888.00 2015-07-20 22:04:30.000 201 33735.95 34.19 17094.26 37819.72 2015-07-20 22:04:31.000 201 33735.94 34.21 17094.24 88888.00 2015-07-20 22:04:32.000 201 33735.98 34.23 17094.21 88888.00 2015-07-20 22:04:33.000 201 33735.94 34.21 17094.24 88888.00 2015-07-20 22:04:34.000 201 33735.95 34.21 17094.25 88888.00 2015-07-20 22:04:35.000 201 33735.97 34.22 17094.26 37819.79 2015-07-20 22:04:36.000 201 33735.95 34.18 17094.27 88888.00 2015-07-20 22:04:37.000 201 33735.95 34.16 17094.23 88888.00 2015-07-20 22:04:38.000 201 33735.98 34.17 17094.27 88888.00 2015-07-20 22:04:39.000 201 33735.98 34.18 17094.27 88888.00 2015-07-20 22:04:40.000 201 33736.01 34.15 17094.29 37819.81 2015-07-20 22:04:41.000 201 33736.03 34.14 17094.25 88888.00 2015-07-20 22:04:42.000 201 33736.09 34.15 17094.24 88888.00 2015-07-20 22:04:43.000 201 33736.10 34.18 17094.29 88888.00 2015-07-20 22:04:44.000 201 33736.07 34.20 17094.30 88888.00 2015-07-20 22:04:45.000 201 33736.09 34.25 17094.30 37819.69 2015-07-20 22:04:46.000 201 33736.11 34.24 17094.29 88888.00 2015-07-20 22:04:47.000 201 33736.14 34.24 17094.25 88888.00 2015-07-20 22:04:48.000 201 33736.13 34.22 17094.27 88888.00 2015-07-20 22:04:49.000 201 33736.17 34.23 17094.28 88888.00 2015-07-20 22:04:50.000 201 33736.16 34.27 17094.28 37819.81 2015-07-20 22:04:51.000 201 33736.16 34.26 17094.25 88888.00 2015-07-20 22:04:52.000 201 33736.16 34.22 17094.26 88888.00 2015-07-20 22:04:53.000 201 33736.16 34.25 17094.27 88888.00 2015-07-20 22:04:54.000 201 33736.18 34.25 17094.23 88888.00 2015-07-20 22:04:55.000 201 33736.18 34.24 17094.22 37819.83 2015-07-20 22:04:56.000 201 33736.22 34.24 17094.23 88888.00 2015-07-20 22:04:57.000 201 33736.24 34.22 17094.24 88888.00 2015-07-20 22:04:58.000 201 33736.15 34.25 17094.23 88888.00 2015-07-20 22:04:59.000 201 33736.13 34.28 17094.24 88888.00 2015-07-20 22:05:00.000 201 33736.17 34.23 17094.23 37819.90 2015-07-20 22:05:01.000 201 33736.13 34.22 17094.23 88888.00 2015-07-20 22:05:02.000 201 33736.12 34.19 17094.19 88888.00 2015-07-20 22:05:03.000 201 33736.12 34.20 17094.19 88888.00 2015-07-20 22:05:04.000 201 33736.09 34.15 17094.22 88888.00 2015-07-20 22:05:05.000 201 33736.11 34.15 17094.23 37819.88 2015-07-20 22:05:06.000 201 33736.16 34.17 17094.21 88888.00 2015-07-20 22:05:07.000 201 33736.17 34.18 17094.25 88888.00 2015-07-20 22:05:08.000 201 33736.16 34.19 17094.23 88888.00 2015-07-20 22:05:09.000 201 33736.19 34.14 17094.24 88888.00 2015-07-20 22:05:10.000 201 33736.19 34.20 17094.27 37819.85 2015-07-20 22:05:11.000 201 33736.19 34.22 17094.26 88888.00 2015-07-20 22:05:12.000 201 33736.20 34.20 17094.22 88888.00 2015-07-20 22:05:13.000 201 33736.23 34.21 17094.22 88888.00 2015-07-20 22:05:14.000 201 33736.25 34.19 17094.22 88888.00 2015-07-20 22:05:15.000 201 33736.23 34.22 17094.22 37819.92 2015-07-20 22:05:16.000 201 33736.23 34.20 17094.23 88888.00 2015-07-20 22:05:17.000 201 33736.19 34.15 17094.25 88888.00 2015-07-20 22:05:18.000 201 33736.19 34.14 17094.24 88888.00 2015-07-20 22:05:19.000 201 33736.19 34.16 17094.27 88888.00 2015-07-20 22:05:20.000 201 33736.21 34.14 17094.27 37819.80 2015-07-20 22:05:21.000 201 33736.26 34.15 17094.28 88888.00 2015-07-20 22:05:22.000 201 33736.28 34.18 17094.28 88888.00 2015-07-20 22:05:23.000 201 33736.24 34.16 17094.29 88888.00 2015-07-20 22:05:24.000 201 33736.25 34.16 17094.32 88888.00 2015-07-20 22:05:25.000 201 33736.25 34.16 17094.29 37819.90 2015-07-20 22:05:26.000 201 33736.27 34.21 17094.29 88888.00 2015-07-20 22:05:27.000 201 33736.28 34.21 17094.29 88888.00 2015-07-20 22:05:28.000 201 33736.29 34.16 17094.28 88888.00 2015-07-20 22:05:29.000 201 33736.28 34.17 17094.28 88888.00 2015-07-20 22:05:30.000 201 33736.26 34.18 17094.26 37819.94 2015-07-20 22:05:31.000 201 33736.25 34.19 17094.25 88888.00 2015-07-20 22:05:32.000 201 33736.24 34.18 17094.24 88888.00 2015-07-20 22:05:33.000 201 33736.22 34.19 17094.26 88888.00 2015-07-20 22:05:34.000 201 33736.22 34.21 17094.28 88888.00 2015-07-20 22:05:35.000 201 33736.21 34.22 17094.29 37819.96 2015-07-20 22:05:36.000 201 33736.23 34.23 17094.31 88888.00 2015-07-20 22:05:37.000 201 33736.20 34.23 17094.30 88888.00 2015-07-20 22:05:38.000 201 33736.24 34.25 17094.26 88888.00 2015-07-20 22:05:39.000 201 33736.20 34.21 17094.28 88888.00 2015-07-20 22:05:40.000 201 33736.21 34.15 17094.29 37819.95 2015-07-20 22:05:41.000 201 33736.23 34.12 17094.25 88888.00 2015-07-20 22:05:42.000 201 33736.22 34.14 17094.26 88888.00 2015-07-20 22:05:43.000 201 33736.19 34.15 17094.27 88888.00 2015-07-20 22:05:44.000 201 33736.23 34.18 17094.28 88888.00 2015-07-20 22:05:45.000 201 33736.17 34.19 17094.23 37819.99 2015-07-20 22:05:46.000 201 33736.17 34.15 17094.25 88888.00 2015-07-20 22:05:47.000 201 33736.19 34.14 17094.27 88888.00 2015-07-20 22:05:48.000 201 33736.21 34.14 17094.29 88888.00 2015-07-20 22:05:49.000 201 33736.24 34.12 17094.21 88888.00 2015-07-20 22:05:50.000 201 33736.25 34.12 17094.21 37819.88 2015-07-20 22:05:51.000 201 33736.25 34.18 17094.23 88888.00 2015-07-20 22:05:52.000 201 33736.29 34.20 17094.24 88888.00 2015-07-20 22:05:53.000 201 33736.27 34.15 17094.19 88888.00 2015-07-20 22:05:54.000 201 33736.28 34.16 17094.21 88888.00 2015-07-20 22:05:55.000 201 33736.30 34.15 17094.26 37819.92 2015-07-20 22:05:56.000 201 33736.34 34.18 17094.26 88888.00 2015-07-20 22:05:57.000 201 33736.35 34.17 17094.26 88888.00 2015-07-20 22:05:58.000 201 33736.33 34.11 17094.27 88888.00 2015-07-20 22:05:59.000 201 33736.36 34.11 17094.31 88888.00 2015-07-20 22:06:00.000 201 33736.36 34.14 17094.27 37819.98 2015-07-20 22:06:01.000 201 33736.34 34.16 17094.27 88888.00 2015-07-20 22:06:02.000 201 33736.33 34.13 17094.30 88888.00 2015-07-20 22:06:03.000 201 33736.30 34.18 17094.30 88888.00 2015-07-20 22:06:04.000 201 33736.29 34.19 17094.30 88888.00 2015-07-20 22:06:05.000 201 33736.27 34.18 17094.31 37820.05 2015-07-20 22:06:06.000 201 33736.30 34.15 17094.30 88888.00 2015-07-20 22:06:07.000 201 33736.27 34.15 17094.29 88888.00 2015-07-20 22:06:08.000 201 33736.24 34.12 17094.27 88888.00 2015-07-20 22:06:09.000 201 33736.22 34.11 17094.26 88888.00 2015-07-20 22:06:10.000 201 33736.23 34.12 17094.25 37820.01 2015-07-20 22:06:11.000 201 33736.27 34.10 17094.25 88888.00 2015-07-20 22:06:12.000 201 33736.24 34.09 17094.22 88888.00 2015-07-20 22:06:13.000 201 33736.21 34.07 17094.19 88888.00 2015-07-20 22:06:14.000 201 33736.24 34.08 17094.19 88888.00 2015-07-20 22:06:15.000 201 33736.28 34.10 17094.20 37820.01 2015-07-20 22:06:16.000 201 33736.28 34.09 17094.20 88888.00 2015-07-20 22:06:17.000 201 33736.27 34.15 17094.18 88888.00 2015-07-20 22:06:18.000 201 33736.28 34.16 17094.28 88888.00 2015-07-20 22:06:19.000 201 33736.28 34.10 17094.32 88888.00 2015-07-20 22:06:20.000 201 33736.27 34.08 17094.31 37820.03 2015-07-20 22:06:21.000 201 33736.23 34.04 17094.29 88888.00 2015-07-20 22:06:22.000 201 33736.27 34.10 17094.25 88888.00 2015-07-20 22:06:23.000 201 33736.27 34.08 17094.26 88888.00 2015-07-20 22:06:24.000 201 33736.31 34.10 17094.31 88888.00 2015-07-20 22:06:25.000 201 33736.34 34.07 17094.31 37820.02 2015-07-20 22:06:26.000 201 33736.29 34.06 17094.26 88888.00 2015-07-20 22:06:27.000 201 33736.29 34.09 17094.24 88888.00 2015-07-20 22:06:28.000 201 33736.29 34.11 17094.25 88888.00 2015-07-20 22:06:29.000 201 33736.34 34.13 17094.27 88888.00 2015-07-20 22:06:30.000 201 33736.35 34.11 17094.27 37820.07 2015-07-20 22:06:31.000 201 33736.39 34.09 17094.24 88888.00 2015-07-20 22:06:32.000 201 33736.40 34.06 17094.23 88888.00 2015-07-20 22:06:33.000 201 33736.39 34.07 17094.25 88888.00 2015-07-20 22:06:34.000 201 33736.39 34.06 17094.26 88888.00 2015-07-20 22:06:35.000 201 33736.37 34.05 17094.26 37820.04 2015-07-20 22:06:36.000 201 33736.34 34.06 17094.25 88888.00 2015-07-20 22:06:37.000 201 33736.36 34.09 17094.26 88888.00 2015-07-20 22:06:38.000 201 33736.39 34.09 17094.29 88888.00 2015-07-20 22:06:39.000 201 33736.42 34.08 17094.30 88888.00 2015-07-20 22:06:40.000 201 33736.41 34.06 17094.26 37820.05 2015-07-20 22:06:41.000 201 33736.39 34.05 17094.25 88888.00 2015-07-20 22:06:42.000 201 33736.43 34.03 17094.23 88888.00 2015-07-20 22:06:43.000 201 33736.45 34.06 17094.24 88888.00 2015-07-20 22:06:44.000 201 33736.45 34.08 17094.25 88888.00 2015-07-20 22:06:45.000 201 33736.46 34.06 17094.23 37820.08 2015-07-20 22:06:46.000 201 33736.48 34.07 17094.24 88888.00 2015-07-20 22:06:47.000 201 33736.47 34.12 17094.26 88888.00 2015-07-20 22:06:48.000 201 33736.44 34.13 17094.24 88888.00 2015-07-20 22:06:49.000 201 33736.39 34.15 17094.26 88888.00 2015-07-20 22:06:50.000 201 33736.41 34.15 17094.24 37820.06 2015-07-20 22:06:51.000 201 33736.41 34.14 17094.18 88888.00 2015-07-20 22:06:52.000 201 33736.42 34.13 17094.16 88888.00 2015-07-20 22:06:53.000 201 33736.45 34.11 17094.18 88888.00 2015-07-20 22:06:54.000 201 33736.43 34.10 17094.22 88888.00 2015-07-20 22:06:55.000 201 33736.41 34.13 17094.24 37820.13 2015-07-20 22:06:56.000 201 33736.44 34.16 17094.23 88888.00 2015-07-20 22:06:57.000 201 33736.48 34.17 17094.23 88888.00 2015-07-20 22:06:58.000 201 33736.43 34.17 17094.30 88888.00 2015-07-20 22:06:59.000 201 33736.44 34.14 17094.32 88888.00 2015-07-20 22:07:00.000 201 33736.45 34.11 17094.28 37820.10 2015-07-20 22:07:01.000 201 33736.48 34.13 17094.23 88888.00 2015-07-20 22:07:02.000 201 33736.50 34.15 17094.20 88888.00 2015-07-20 22:07:03.000 201 33736.47 34.12 17094.19 88888.00 2015-07-20 22:07:04.000 201 33736.45 34.09 17094.18 88888.00 2015-07-20 22:07:05.000 201 33736.44 34.11 17094.23 37820.01 2015-07-20 22:07:06.000 201 33736.47 34.12 17094.19 88888.00 2015-07-20 22:07:07.000 201 33736.50 34.08 17094.19 88888.00 2015-07-20 22:07:08.000 201 33736.44 34.13 17094.21 88888.00 2015-07-20 22:07:09.000 201 33736.46 34.12 17094.25 88888.00 2015-07-20 22:07:10.000 201 33736.46 34.11 17094.19 37820.18 2015-07-20 22:07:11.000 201 33736.46 34.10 17094.19 88888.00 2015-07-20 22:07:12.000 201 33736.48 34.11 17094.25 88888.00 2015-07-20 22:07:13.000 201 33736.46 34.07 17094.25 88888.00 2015-07-20 22:07:14.000 201 33736.47 34.06 17094.25 88888.00 2015-07-20 22:07:15.000 201 33736.45 34.13 17094.27 37820.08 2015-07-20 22:07:16.000 201 33736.45 34.16 17094.24 88888.00 2015-07-20 22:07:17.000 201 33736.48 34.14 17094.20 88888.00 2015-07-20 22:07:18.000 201 33736.43 34.14 17094.25 88888.00 2015-07-20 22:07:19.000 201 33736.40 34.14 17094.27 88888.00 2015-07-20 22:07:20.000 201 33736.41 34.15 17094.28 37820.14 2015-07-20 22:07:21.000 201 33736.39 34.12 17094.29 88888.00 2015-07-20 22:07:22.000 201 33736.42 34.15 17094.28 88888.00 2015-07-20 22:07:23.000 201 33736.46 34.19 17094.24 88888.00 2015-07-20 22:07:24.000 201 33736.43 34.20 17094.25 88888.00 2015-07-20 22:07:25.000 201 33736.41 34.16 17094.28 37820.20 2015-07-20 22:07:26.000 201 33736.39 34.15 17094.28 88888.00 2015-07-20 22:07:27.000 201 33736.39 34.14 17094.30 88888.00 2015-07-20 22:07:28.000 201 33736.43 34.17 17094.30 88888.00 2015-07-20 22:07:29.000 201 33736.44 34.13 17094.27 88888.00 2015-07-20 22:07:30.000 201 33736.44 34.13 17094.26 37820.16 2015-07-20 22:07:31.000 201 33736.46 34.14 17094.27 88888.00 2015-07-20 22:07:32.000 201 33736.45 34.14 17094.27 88888.00 2015-07-20 22:07:33.000 201 33736.44 34.14 17094.28 88888.00 2015-07-20 22:07:34.000 201 33736.49 34.18 17094.28 88888.00 2015-07-20 22:07:35.000 201 33736.49 34.18 17094.27 37820.18 2015-07-20 22:07:36.000 201 33736.46 34.16 17094.26 88888.00 2015-07-20 22:07:37.000 201 33736.47 34.16 17094.29 88888.00 2015-07-20 22:07:38.000 201 33736.53 34.21 17094.30 88888.00 2015-07-20 22:07:39.000 201 33736.52 34.17 17094.24 88888.00 2015-07-20 22:07:40.000 201 33736.55 34.17 17094.21 37820.23 2015-07-20 22:07:41.000 201 33736.49 34.15 17094.25 88888.00 2015-07-20 22:07:42.000 201 33736.52 34.20 17094.22 88888.00 2015-07-20 22:07:43.000 201 33736.56 34.22 17094.23 88888.00 2015-07-20 22:07:44.000 201 33736.54 34.25 17094.21 88888.00 2015-07-20 22:07:45.000 201 33736.57 34.25 17094.20 37820.23 2015-07-20 22:07:46.000 201 33736.59 34.23 17094.25 88888.00 2015-07-20 22:07:47.000 201 33736.58 34.22 17094.27 88888.00 2015-07-20 22:07:48.000 201 33736.61 34.24 17094.29 88888.00 2015-07-20 22:07:49.000 201 33736.59 34.24 17094.26 88888.00 2015-07-20 22:07:50.000 201 33736.55 34.23 17094.25 37820.26 2015-07-20 22:07:51.000 201 33736.53 34.24 17094.28 88888.00 2015-07-20 22:07:52.000 201 33736.52 34.23 17094.29 88888.00 2015-07-20 22:07:53.000 201 33736.51 34.23 17094.28 88888.00 2015-07-20 22:07:54.000 201 33736.52 34.26 17094.31 88888.00 2015-07-20 22:07:55.000 201 33736.53 34.25 17094.30 37820.21 2015-07-20 22:07:56.000 201 33736.57 34.21 17094.33 88888.00 2015-07-20 22:07:57.000 201 33736.54 34.17 17094.32 88888.00 2015-07-20 22:07:58.000 201 33736.56 34.17 17094.30 88888.00 2015-07-20 22:07:59.000 201 33736.58 34.18 17094.32 88888.00 2015-07-20 22:08:00.000 201 33736.62 34.22 17094.30 37820.28 2015-07-20 22:08:01.000 201 33736.59 34.28 17094.33 88888.00 2015-07-20 22:08:02.000 201 33736.59 34.25 17094.31 88888.00 2015-07-20 22:08:03.000 201 33736.59 34.22 17094.34 88888.00 2015-07-20 22:08:04.000 201 33736.57 34.22 17094.33 88888.00 2015-07-20 22:08:05.000 201 33736.53 34.21 17094.29 37820.22 2015-07-20 22:08:06.000 201 33736.54 34.20 17094.29 88888.00 2015-07-20 22:08:07.000 201 33736.55 34.16 17094.28 88888.00 2015-07-20 22:08:08.000 201 33736.53 34.13 17094.23 88888.00 2015-07-20 22:08:09.000 201 33736.56 34.17 17094.23 88888.00 2015-07-20 22:08:10.000 201 33736.60 34.14 17094.27 37820.18 2015-07-20 22:08:11.000 201 33736.59 34.14 17094.27 88888.00 2015-07-20 22:08:12.000 201 33736.61 34.15 17094.26 88888.00 2015-07-20 22:08:13.000 201 33736.61 34.15 17094.28 88888.00 2015-07-20 22:08:14.000 201 33736.61 34.17 17094.26 88888.00 2015-07-20 22:08:15.000 201 33736.65 34.20 17094.27 37820.25 2015-07-20 22:08:16.000 201 33736.64 34.23 17094.26 88888.00 2015-07-20 22:08:17.000 201 33736.63 34.19 17094.26 88888.00 2015-07-20 22:08:18.000 201 33736.59 34.13 17094.26 88888.00 2015-07-20 22:08:19.000 201 33736.60 34.21 17094.29 88888.00 2015-07-20 22:08:20.000 201 33736.64 34.23 17094.33 37820.34 2015-07-20 22:08:21.000 201 33736.62 34.19 17094.33 88888.00 2015-07-20 22:08:22.000 201 33736.58 34.16 17094.29 88888.00 2015-07-20 22:08:23.000 201 33736.64 34.15 17094.30 88888.00 2015-07-20 22:08:24.000 201 33736.66 34.17 17094.29 88888.00 2015-07-20 22:08:25.000 201 33736.69 34.15 17094.32 37820.25 2015-07-20 22:08:26.000 201 33736.68 34.14 17094.29 88888.00 2015-07-20 22:08:27.000 201 33736.68 34.18 17094.32 88888.00 2015-07-20 22:08:28.000 201 33736.66 34.16 17094.37 88888.00 2015-07-20 22:08:29.000 201 33736.65 34.17 17094.35 88888.00 2015-07-20 22:08:30.000 201 33736.70 34.14 17094.30 37820.38 2015-07-20 22:08:31.000 201 33736.68 34.13 17094.30 88888.00 2015-07-20 22:08:32.000 201 33736.70 34.21 17094.29 88888.00 2015-07-20 22:08:33.000 201 33736.68 34.17 17094.29 88888.00 2015-07-20 22:08:34.000 201 33736.70 34.13 17094.31 88888.00 2015-07-20 22:08:35.000 201 33736.69 34.13 17094.30 37820.33 2015-07-20 22:08:36.000 201 33736.69 34.20 17094.29 88888.00 2015-07-20 22:08:37.000 201 33736.72 34.20 17094.28 88888.00 2015-07-20 22:08:38.000 201 33736.71 34.18 17094.30 88888.00 2015-07-20 22:08:39.000 201 33736.69 34.20 17094.32 88888.00 2015-07-20 22:08:40.000 201 33736.70 34.23 17094.31 37820.39 2015-07-20 22:08:41.000 201 33736.72 34.26 17094.33 88888.00 2015-07-20 22:08:42.000 201 33736.73 34.22 17094.30 88888.00 2015-07-20 22:08:43.000 201 33736.72 34.22 17094.29 88888.00 2015-07-20 22:08:44.000 201 33736.71 34.27 17094.28 88888.00 2015-07-20 22:08:45.000 201 33736.75 34.26 17094.32 37820.39 2015-07-20 22:08:46.000 201 33736.76 34.23 17094.38 88888.00 2015-07-20 22:08:47.000 201 33736.73 34.22 17094.36 88888.00 2015-07-20 22:08:48.000 201 33736.71 34.19 17094.40 88888.00 2015-07-20 22:08:49.000 201 33736.74 34.22 17094.39 88888.00 2015-07-20 22:08:50.000 201 33736.71 34.26 17094.32 37820.36 2015-07-20 22:08:51.000 201 33736.71 34.25 17094.33 88888.00 2015-07-20 22:08:52.000 201 33736.76 34.22 17094.31 88888.00 2015-07-20 22:08:53.000 201 33736.78 34.20 17094.30 88888.00 2015-07-20 22:08:54.000 201 33736.77 34.19 17094.30 88888.00 2015-07-20 22:08:55.000 201 33736.76 34.23 17094.29 37820.34 2015-07-20 22:08:56.000 201 33736.78 34.25 17094.28 88888.00 2015-07-20 22:08:57.000 201 33736.79 34.26 17094.28 88888.00 2015-07-20 22:08:58.000 201 33736.78 34.26 17094.27 88888.00 2015-07-20 22:08:59.000 201 33736.78 34.26 17094.24 88888.00 2015-07-20 22:09:00.000 201 33736.80 34.24 17094.20 37820.31 2015-07-20 22:09:01.000 201 33736.80 34.27 17094.24 88888.00 2015-07-20 22:09:02.000 201 33736.80 34.29 17094.28 88888.00 2015-07-20 22:09:03.000 201 33736.78 34.28 17094.29 88888.00 2015-07-20 22:09:04.000 201 33736.78 34.29 17094.26 88888.00 2015-07-20 22:09:05.000 201 33736.78 34.30 17094.26 37820.44 2015-07-20 22:09:06.000 201 33736.77 34.26 17094.23 88888.00 2015-07-20 22:09:07.000 201 33736.82 34.25 17094.24 88888.00 2015-07-20 22:09:08.000 201 33736.82 34.24 17094.25 88888.00 2015-07-20 22:09:09.000 201 33736.77 34.26 17094.24 88888.00 2015-07-20 22:09:10.000 201 33736.75 34.28 17094.24 37820.45 2015-07-20 22:09:11.000 201 33736.76 34.29 17094.29 88888.00 2015-07-20 22:09:12.000 201 33736.75 34.32 17094.29 88888.00 2015-07-20 22:09:13.000 201 33736.77 34.34 17094.28 88888.00 2015-07-20 22:09:14.000 201 33736.82 34.35 17094.24 88888.00 2015-07-20 22:09:15.000 201 33736.79 34.31 17094.26 37820.36 2015-07-20 22:09:16.000 201 33736.79 34.29 17094.29 88888.00 2015-07-20 22:09:17.000 201 33736.83 34.30 17094.27 88888.00 2015-07-20 22:09:18.000 201 33736.83 34.29 17094.26 88888.00 2015-07-20 22:09:19.000 201 33736.77 34.25 17094.28 88888.00 2015-07-20 22:09:20.000 201 33736.77 34.27 17094.29 37820.44 2015-07-20 22:09:21.000 201 33736.80 34.29 17094.28 88888.00 2015-07-20 22:09:22.000 201 33736.81 34.27 17094.25 88888.00 2015-07-20 22:09:23.000 201 33736.79 34.28 17094.20 88888.00 2015-07-20 22:09:24.000 201 33736.80 34.28 17094.19 88888.00 2015-07-20 22:09:25.000 201 33736.78 34.32 17094.22 37820.43 2015-07-20 22:09:26.000 201 33736.73 34.29 17094.23 88888.00 2015-07-20 22:09:27.000 201 33736.75 34.26 17094.25 88888.00 2015-07-20 22:09:28.000 201 33736.74 34.25 17094.23 88888.00 2015-07-20 22:09:29.000 201 33736.78 34.28 17094.24 88888.00 2015-07-20 22:09:30.000 201 33736.77 34.30 17094.29 37820.45 2015-07-20 22:09:31.000 201 33736.77 34.26 17094.30 88888.00 2015-07-20 22:09:32.000 201 33736.77 34.25 17094.24 88888.00 2015-07-20 22:09:33.000 201 33736.80 34.26 17094.22 88888.00 2015-07-20 22:09:34.000 201 33736.78 34.26 17094.22 88888.00 2015-07-20 22:09:35.000 201 33736.81 34.23 17094.21 37820.46 2015-07-20 22:09:36.000 201 33736.81 34.28 17094.22 88888.00 2015-07-20 22:09:37.000 201 33736.84 34.30 17094.22 88888.00 2015-07-20 22:09:38.000 201 33736.84 34.33 17094.26 88888.00 2015-07-20 22:09:39.000 201 33736.81 34.33 17094.29 88888.00 2015-07-20 22:09:40.000 201 33736.78 34.32 17094.26 37820.41 2015-07-20 22:09:41.000 201 33736.77 34.35 17094.26 88888.00 2015-07-20 22:09:42.000 201 33736.81 34.36 17094.28 88888.00 2015-07-20 22:09:43.000 201 33736.82 34.32 17094.26 88888.00 2015-07-20 22:09:44.000 201 33736.80 34.28 17094.26 88888.00 2015-07-20 22:09:45.000 201 33736.78 34.26 17094.25 37820.45 2015-07-20 22:09:46.000 201 33736.78 34.26 17094.23 88888.00 2015-07-20 22:09:47.000 201 33736.82 34.29 17094.21 88888.00 2015-07-20 22:09:48.000 201 33736.79 34.26 17094.21 88888.00 2015-07-20 22:09:49.000 201 33736.82 34.26 17094.23 88888.00 2015-07-20 22:09:50.000 201 33736.80 34.26 17094.22 37820.47 2015-07-20 22:09:51.000 201 33736.84 34.30 17094.26 88888.00 2015-07-20 22:09:52.000 201 33736.85 34.25 17094.31 88888.00 2015-07-20 22:09:53.000 201 33736.85 34.22 17094.29 88888.00 2015-07-20 22:09:54.000 201 33736.85 34.23 17094.27 88888.00 2015-07-20 22:09:55.000 201 33736.88 34.23 17094.28 37820.44 2015-07-20 22:09:56.000 201 33736.85 34.25 17094.27 88888.00 2015-07-20 22:09:57.000 201 33736.80 34.22 17094.23 88888.00 2015-07-20 22:09:58.000 201 33736.82 34.23 17094.22 88888.00 2015-07-20 22:09:59.000 201 33736.79 34.21 17094.21 88888.00 2015-07-20 22:10:00.000 201 33736.80 34.22 17094.20 37820.44 2015-07-20 22:10:01.000 201 33736.76 34.22 17094.18 88888.00 2015-07-20 22:10:02.000 201 33736.78 34.20 17094.19 88888.00 2015-07-20 22:10:03.000 201 33736.78 34.20 17094.16 88888.00 2015-07-20 22:10:04.000 201 33736.75 34.20 17094.14 88888.00 2015-07-20 22:10:05.000 201 33736.80 34.23 17094.21 37820.48 2015-07-20 22:10:06.000 201 33736.82 34.25 17094.20 88888.00 2015-07-20 22:10:07.000 201 33736.86 34.21 17094.20 88888.00 2015-07-20 22:10:08.000 201 33736.87 34.24 17094.21 88888.00 2015-07-20 22:10:09.000 201 33736.82 34.28 17094.24 88888.00 2015-07-20 22:10:10.000 201 33736.82 34.24 17094.20 37820.38 2015-07-20 22:10:11.000 201 33736.85 34.26 17094.19 88888.00 2015-07-20 22:10:12.000 201 33736.86 34.25 17094.20 88888.00 2015-07-20 22:10:13.000 201 33736.86 34.23 17094.20 88888.00 2015-07-20 22:10:14.000 201 33736.85 34.22 17094.19 88888.00 2015-07-20 22:10:15.000 201 33736.85 34.21 17094.17 37820.44 2015-07-20 22:10:16.000 201 33736.80 34.23 17094.18 88888.00 2015-07-20 22:10:17.000 201 33736.81 34.23 17094.18 88888.00 2015-07-20 22:10:18.000 201 33736.80 34.21 17094.20 88888.00 2015-07-20 22:10:19.000 201 33736.76 34.23 17094.21 88888.00 2015-07-20 22:10:20.000 201 33736.80 34.21 17094.23 37820.53 2015-07-20 22:10:21.000 201 33736.81 34.21 17094.20 88888.00 2015-07-20 22:10:22.000 201 33736.82 34.21 17094.22 88888.00 2015-07-20 22:10:23.000 201 33736.78 34.20 17094.22 88888.00 2015-07-20 22:10:24.000 201 33736.79 34.17 17094.24 88888.00 2015-07-20 22:10:25.000 201 33736.82 34.18 17094.24 37820.55 2015-07-20 22:10:26.000 201 33736.83 34.15 17094.19 88888.00 2015-07-20 22:10:27.000 201 33736.80 34.20 17094.20 88888.00 2015-07-20 22:10:28.000 201 33736.83 34.23 17094.20 88888.00 2015-07-20 22:10:29.000 201 33736.83 34.24 17094.21 88888.00 2015-07-20 22:10:30.000 201 33736.81 34.23 17094.18 37820.58 2015-07-20 22:10:31.000 201 33736.81 34.19 17094.18 88888.00 2015-07-20 22:10:32.000 201 33736.83 34.17 17094.21 88888.00 2015-07-20 22:10:33.000 201 33736.83 34.16 17094.22 88888.00 2015-07-20 22:10:34.000 201 33736.84 34.18 17094.26 88888.00 2015-07-20 22:10:35.000 201 33736.88 34.18 17094.26 37820.46 2015-07-20 22:10:36.000 201 33736.87 34.19 17094.22 88888.00 2015-07-20 22:10:37.000 201 33736.90 34.17 17094.21 88888.00 2015-07-20 22:10:38.000 201 33736.89 34.13 17094.22 88888.00 2015-07-20 22:10:39.000 201 33736.89 34.15 17094.23 88888.00 2015-07-20 22:10:40.000 201 33736.89 34.19 17094.21 37820.52 2015-07-20 22:10:41.000 201 33736.86 34.22 17094.21 88888.00 2015-07-20 22:10:42.000 201 33736.91 34.21 17094.22 88888.00 2015-07-20 22:10:43.000 201 33736.92 34.21 17094.23 88888.00 2015-07-20 22:10:44.000 201 33736.89 34.24 17094.23 88888.00 2015-07-20 22:10:45.000 201 33736.89 34.21 17094.20 37820.42 2015-07-20 22:10:46.000 201 33736.89 34.19 17094.25 88888.00 2015-07-20 22:10:47.000 201 33736.89 34.17 17094.26 88888.00 2015-07-20 22:10:48.000 201 33736.89 34.17 17094.22 88888.00 2015-07-20 22:10:49.000 201 33736.85 34.17 17094.22 88888.00 2015-07-20 22:10:50.000 201 33736.89 34.20 17094.22 37820.55 2015-07-20 22:10:51.000 201 33736.90 34.19 17094.19 88888.00 2015-07-20 22:10:52.000 201 33736.91 34.21 17094.24 88888.00 2015-07-20 22:10:53.000 201 33736.91 34.21 17094.23 88888.00 2015-07-20 22:10:54.000 201 33736.88 34.20 17094.20 88888.00 2015-07-20 22:10:55.000 201 33736.91 34.22 17094.17 37820.54 2015-07-20 22:10:56.000 201 33736.90 34.22 17094.14 88888.00 2015-07-20 22:10:57.000 201 33736.92 34.26 17094.14 88888.00 2015-07-20 22:10:58.000 201 33736.87 34.27 17094.13 88888.00 2015-07-20 22:10:59.000 201 33736.89 34.22 17094.16 88888.00 2015-07-20 22:11:00.000 201 33736.90 34.19 17094.13 37820.44 2015-07-20 22:11:01.000 201 33736.87 34.17 17094.13 88888.00 2015-07-20 22:11:02.000 201 33736.87 34.20 17094.14 88888.00 2015-07-20 22:11:03.000 201 33736.84 34.21 17094.12 88888.00 2015-07-20 22:11:04.000 201 33736.88 34.20 17094.15 88888.00 2015-07-20 22:11:05.000 201 33736.88 34.18 17094.20 37820.52 2015-07-20 22:11:06.000 201 33736.90 34.25 17094.20 88888.00 2015-07-20 22:11:07.000 201 33736.86 34.25 17094.22 88888.00 2015-07-20 22:11:08.000 201 33736.85 34.23 17094.18 88888.00 2015-07-20 22:11:09.000 201 33736.86 34.17 17094.21 88888.00 2015-07-20 22:11:10.000 201 33736.86 34.17 17094.19 37820.52 2015-07-20 22:11:11.000 201 33736.83 34.13 17094.19 88888.00 2015-07-20 22:11:12.000 201 33736.84 34.11 17094.18 88888.00 2015-07-20 22:11:13.000 201 33736.82 34.14 17094.15 88888.00 2015-07-20 22:11:14.000 201 33736.83 34.19 17094.14 88888.00 2015-07-20 22:11:15.000 201 33736.86 34.21 17094.17 37820.47 2015-07-20 22:11:16.000 201 33736.85 34.23 17094.18 88888.00 2015-07-20 22:11:17.000 201 33736.89 34.24 17094.15 88888.00 2015-07-20 22:11:18.000 201 33736.90 34.24 17094.14 88888.00 2015-07-20 22:11:19.000 201 33736.89 34.25 17094.15 88888.00 2015-07-20 22:11:20.000 201 33736.89 34.24 17094.16 37820.40 2015-07-20 22:11:21.000 201 33736.86 34.25 17094.17 88888.00 2015-07-20 22:11:22.000 201 33736.87 34.22 17094.20 88888.00 2015-07-20 22:11:23.000 201 33736.90 34.23 17094.24 88888.00 2015-07-20 22:11:24.000 201 33736.94 34.24 17094.21 88888.00 2015-07-20 22:11:25.000 201 33736.90 34.23 17094.19 37820.54 2015-07-20 22:11:26.000 201 33736.88 34.20 17094.18 88888.00 2015-07-20 22:11:27.000 201 33736.88 34.23 17094.19 88888.00 2015-07-20 22:11:28.000 201 33736.89 34.22 17094.16 88888.00 2015-07-20 22:11:29.000 201 33736.87 34.22 17094.15 88888.00 2015-07-20 22:11:30.000 201 33736.89 34.25 17094.15 37820.51 2015-07-20 22:11:31.000 201 33736.92 34.27 17094.10 88888.00 2015-07-20 22:11:32.000 201 33736.90 34.27 17094.13 88888.00 2015-07-20 22:11:33.000 201 33736.89 34.25 17094.16 88888.00 2015-07-20 22:11:34.000 201 33736.89 34.26 17094.16 88888.00 2015-07-20 22:11:35.000 201 33736.86 34.23 17094.18 37820.48 2015-07-20 22:11:36.000 201 33736.81 34.20 17094.21 88888.00 2015-07-20 22:11:37.000 201 33736.85 34.17 17094.21 88888.00 2015-07-20 22:11:38.000 201 33736.88 34.22 17094.18 88888.00 2015-07-20 22:11:39.000 201 33736.89 34.26 17094.20 88888.00 2015-07-20 22:11:40.000 201 33736.89 34.21 17094.22 37820.53 2015-07-20 22:11:41.000 201 33736.89 34.22 17094.26 88888.00 2015-07-20 22:11:42.000 201 33736.95 34.23 17094.26 88888.00 2015-07-20 22:11:43.000 201 33736.97 34.28 17094.25 88888.00 2015-07-20 22:11:44.000 201 33737.00 34.27 17094.26 88888.00 2015-07-20 22:11:45.000 201 33736.98 34.27 17094.26 37820.50 2015-07-20 22:11:46.000 201 33736.98 34.29 17094.26 88888.00 2015-07-20 22:11:47.000 201 33736.97 34.27 17094.21 88888.00 2015-07-20 22:11:48.000 201 33736.96 34.25 17094.22 88888.00 2015-07-20 22:11:49.000 201 33737.00 34.23 17094.20 88888.00 2015-07-20 22:11:50.000 201 33736.99 34.24 17094.17 37820.53 2015-07-20 22:11:51.000 201 33736.95 34.24 17094.22 88888.00 2015-07-20 22:11:52.000 201 33736.89 34.24 17094.27 88888.00 2015-07-20 22:11:53.000 201 33736.87 34.22 17094.25 88888.00 2015-07-20 22:11:54.000 201 33736.88 34.23 17094.25 88888.00 2015-07-20 22:11:55.000 201 33736.89 34.26 17094.24 37820.45 2015-07-20 22:11:56.000 201 33736.93 34.25 17094.23 88888.00 2015-07-20 22:11:57.000 201 33736.91 34.23 17094.25 88888.00 2015-07-20 22:11:58.000 201 33736.94 34.21 17094.25 88888.00 2015-07-20 22:11:59.000 201 33736.92 34.19 17094.22 88888.00 2015-07-20 22:12:00.000 201 33736.92 34.18 17094.25 37820.44 2015-07-20 22:12:01.000 201 33736.88 34.17 17094.22 88888.00 2015-07-20 22:12:02.000 201 33736.95 34.23 17094.20 88888.00 2015-07-20 22:12:03.000 201 33736.94 34.21 17094.22 88888.00 2015-07-20 22:12:04.000 201 33736.91 34.21 17094.23 88888.00 2015-07-20 22:12:05.000 201 33736.93 34.19 17094.24 37820.54 2015-07-20 22:12:06.000 201 33736.96 34.19 17094.21 88888.00 2015-07-20 22:12:07.000 201 33736.94 34.19 17094.25 88888.00 2015-07-20 22:12:08.000 201 33736.96 34.19 17094.26 88888.00 2015-07-20 22:12:09.000 201 33736.94 34.18 17094.21 88888.00 2015-07-20 22:12:10.000 201 33736.94 34.21 17094.22 37820.50 2015-07-20 22:12:11.000 201 33736.95 34.14 17094.21 88888.00 2015-07-20 22:12:12.000 201 33736.91 34.10 17094.23 88888.00 2015-07-20 22:12:13.000 201 33736.88 34.11 17094.21 88888.00 2015-07-20 22:12:14.000 201 33736.89 34.13 17094.23 88888.00 2015-07-20 22:12:15.000 201 33736.96 34.13 17094.23 37820.51 2015-07-20 22:12:16.000 201 33736.95 34.15 17094.22 88888.00 2015-07-20 22:12:17.000 201 33736.96 34.15 17094.18 88888.00 2015-07-20 22:12:18.000 201 33736.90 34.12 17094.20 88888.00 2015-07-20 22:12:19.000 201 33736.90 34.16 17094.23 88888.00 2015-07-20 22:12:20.000 201 33736.91 34.19 17094.22 37820.52 2015-07-20 22:12:21.000 201 33736.91 34.19 17094.22 88888.00 2015-07-20 22:12:22.000 201 33736.93 34.17 17094.25 88888.00 2015-07-20 22:12:23.000 201 33736.95 34.16 17094.29 88888.00 2015-07-20 22:12:24.000 201 33736.96 34.18 17094.28 88888.00 2015-07-20 22:12:25.000 201 33736.98 34.21 17094.26 37820.57 2015-07-20 22:12:26.000 201 33736.94 34.19 17094.29 88888.00 2015-07-20 22:12:27.000 201 33736.91 34.18 17094.26 88888.00 2015-07-20 22:12:28.000 201 33736.94 34.22 17094.26 88888.00 2015-07-20 22:12:29.000 201 33736.94 34.25 17094.22 88888.00 2015-07-20 22:12:30.000 201 33736.93 34.21 17094.20 37820.57 2015-07-20 22:12:31.000 201 33736.93 34.23 17094.21 88888.00 2015-07-20 22:12:32.000 201 33736.94 34.22 17094.23 88888.00 2015-07-20 22:12:33.000 201 33736.93 34.21 17094.23 88888.00 2015-07-20 22:12:34.000 201 33736.90 34.25 17094.21 88888.00 2015-07-20 22:12:35.000 201 33736.89 34.23 17094.25 37820.58 2015-07-20 22:12:36.000 201 33736.91 34.19 17094.26 88888.00 2015-07-20 22:12:37.000 201 33736.91 34.19 17094.24 88888.00 2015-07-20 22:12:38.000 201 33736.92 34.17 17094.23 88888.00 2015-07-20 22:12:39.000 201 33736.88 34.17 17094.24 88888.00 2015-07-20 22:12:40.000 201 33736.87 34.22 17094.26 37820.48 2015-07-20 22:12:41.000 201 33736.88 34.23 17094.25 88888.00 2015-07-20 22:12:42.000 201 33736.88 34.20 17094.23 88888.00 2015-07-20 22:12:43.000 201 33736.87 34.22 17094.28 88888.00 2015-07-20 22:12:44.000 201 33736.86 34.20 17094.30 88888.00 2015-07-20 22:12:45.000 201 33736.83 34.19 17094.27 37820.55 2015-07-20 22:12:46.000 201 33736.87 34.23 17094.23 88888.00 2015-07-20 22:12:47.000 201 33736.88 34.24 17094.22 88888.00 2015-07-20 22:12:48.000 201 33736.88 34.25 17094.25 88888.00 2015-07-20 22:12:49.000 201 33736.87 34.26 17094.28 88888.00 2015-07-20 22:12:50.000 201 33736.91 34.27 17094.26 37820.49 2015-07-20 22:12:51.000 201 33736.93 34.25 17094.26 88888.00 2015-07-20 22:12:52.000 201 33736.90 34.25 17094.25 88888.00 2015-07-20 22:12:53.000 201 33736.89 34.25 17094.27 88888.00 2015-07-20 22:12:54.000 201 33736.88 34.19 17094.30 88888.00 2015-07-20 22:12:55.000 201 33736.86 34.25 17094.27 37820.46 2015-07-20 22:12:56.000 201 33736.83 34.26 17094.26 88888.00 2015-07-20 22:12:57.000 201 33736.87 34.26 17094.24 88888.00 2015-07-20 22:12:58.000 201 33736.86 34.29 17094.21 88888.00 2015-07-20 22:12:59.000 201 33736.84 34.29 17094.21 88888.00 2015-07-20 22:13:00.000 201 33736.87 34.27 17094.24 37820.47 2015-07-20 22:13:01.000 201 33736.89 34.25 17094.28 88888.00 2015-07-20 22:13:02.000 201 33736.86 34.24 17094.27 88888.00 2015-07-20 22:13:03.000 201 33736.84 34.22 17094.24 88888.00 2015-07-20 22:13:04.000 201 33736.84 34.20 17094.22 88888.00 2015-07-20 22:13:05.000 201 33736.82 34.24 17094.21 37820.45 2015-07-20 22:13:06.000 201 33736.84 34.28 17094.22 88888.00 2015-07-20 22:13:07.000 201 33736.83 34.22 17094.24 88888.00 2015-07-20 22:13:08.000 201 33736.82 34.22 17094.26 88888.00 2015-07-20 22:13:09.000 201 33736.85 34.30 17094.26 88888.00 2015-07-20 22:13:10.000 201 33736.86 34.27 17094.23 37820.46 2015-07-20 22:13:11.000 201 33736.83 34.27 17094.25 88888.00 2015-07-20 22:13:12.000 201 33736.81 34.28 17094.26 88888.00 2015-07-20 22:13:13.000 201 33736.82 34.29 17094.22 88888.00 2015-07-20 22:13:14.000 201 33736.81 34.27 17094.19 88888.00 2015-07-20 22:13:15.000 201 33736.81 34.27 17094.19 37820.49 2015-07-20 22:13:16.000 201 33736.87 34.30 17094.22 88888.00 2015-07-20 22:13:17.000 201 33736.82 34.31 17094.22 88888.00 2015-07-20 22:13:18.000 201 33736.82 34.32 17094.21 88888.00 2015-07-20 22:13:19.000 201 33736.84 34.33 17094.18 88888.00 2015-07-20 22:13:20.000 201 33736.84 34.33 17094.21 37820.51 2015-07-20 22:13:21.000 201 33736.82 34.38 17094.20 88888.00 2015-07-20 22:13:22.000 201 33736.84 34.34 17094.16 88888.00 2015-07-20 22:13:23.000 201 33736.86 34.30 17094.24 88888.00 2015-07-20 22:13:24.000 201 33736.88 34.34 17094.29 88888.00 2015-07-20 22:13:25.000 201 33736.86 34.42 17094.28 37820.51 2015-07-20 22:13:26.000 201 33736.86 34.40 17094.28 88888.00 2015-07-20 22:13:27.000 201 33736.85 34.37 17094.25 88888.00 2015-07-20 22:13:28.000 201 33736.83 34.36 17094.25 88888.00 2015-07-20 22:13:29.000 201 33736.82 34.37 17094.25 88888.00 2015-07-20 22:13:30.000 201 33736.82 34.40 17094.24 37820.47 2015-07-20 22:13:31.000 201 33736.84 34.42 17094.27 88888.00 2015-07-20 22:13:32.000 201 33736.84 34.42 17094.24 88888.00 2015-07-20 22:13:33.000 201 33736.83 34.44 17094.21 88888.00 2015-07-20 22:13:34.000 201 33736.83 34.42 17094.18 88888.00 2015-07-20 22:13:35.000 201 33736.84 34.37 17094.18 37820.46 2015-07-20 22:13:36.000 201 33736.86 34.36 17094.24 88888.00 2015-07-20 22:13:37.000 201 33736.85 34.36 17094.22 88888.00 2015-07-20 22:13:38.000 201 33736.82 34.36 17094.20 88888.00 2015-07-20 22:13:39.000 201 33736.83 34.36 17094.19 88888.00 2015-07-20 22:13:40.000 201 33736.86 34.39 17094.20 37820.48 2015-07-20 22:13:41.000 201 33736.84 34.40 17094.21 88888.00 2015-07-20 22:13:42.000 201 33736.85 34.41 17094.21 88888.00 2015-07-20 22:13:43.000 201 33736.86 34.40 17094.21 88888.00 2015-07-20 22:13:44.000 201 33736.87 34.36 17094.22 88888.00 2015-07-20 22:13:45.000 201 33736.86 34.35 17094.22 37820.47 2015-07-20 22:13:46.000 201 33736.83 34.32 17094.25 88888.00 2015-07-20 22:13:47.000 201 33736.80 34.30 17094.27 88888.00 2015-07-20 22:13:48.000 201 33736.77 34.34 17094.26 88888.00 2015-07-20 22:13:49.000 201 33736.76 34.32 17094.27 88888.00 2015-07-20 22:13:50.000 201 33736.80 34.30 17094.24 37820.46 2015-07-20 22:13:51.000 201 33736.82 34.33 17094.22 88888.00 2015-07-20 22:13:52.000 201 33736.78 34.35 17094.23 88888.00 2015-07-20 22:13:53.000 201 33736.80 34.29 17094.22 88888.00 2015-07-20 22:13:54.000 201 33736.81 34.33 17094.21 88888.00 2015-07-20 22:13:55.000 201 33736.79 34.33 17094.22 37820.46 2015-07-20 22:13:56.000 201 33736.84 34.35 17094.28 88888.00 2015-07-20 22:13:57.000 201 33736.83 34.31 17094.30 88888.00 2015-07-20 22:13:58.000 201 33736.86 34.32 17094.26 88888.00 2015-07-20 22:13:59.000 201 33736.86 34.36 17094.24 88888.00 2015-07-20 22:14:00.000 201 33736.89 34.33 17094.26 37820.41 2015-07-20 22:14:01.000 201 33736.84 34.31 17094.26 88888.00 2015-07-20 22:14:02.000 201 33736.84 34.31 17094.23 88888.00 2015-07-20 22:14:03.000 201 33736.82 34.32 17094.23 88888.00 2015-07-20 22:14:04.000 201 33736.83 34.32 17094.24 88888.00 2015-07-20 22:14:05.000 201 33736.81 34.30 17094.26 37820.43 2015-07-20 22:14:06.000 201 33736.79 34.37 17094.28 88888.00 2015-07-20 22:14:07.000 201 33736.82 34.36 17094.30 88888.00 2015-07-20 22:14:08.000 201 33736.81 34.38 17094.29 88888.00 2015-07-20 22:14:09.000 201 33736.77 34.38 17094.30 88888.00 2015-07-20 22:14:10.000 201 33736.76 34.39 17094.29 37820.40 2015-07-20 22:14:11.000 201 33736.72 34.40 17094.25 88888.00 2015-07-20 22:14:12.000 201 33736.80 34.47 17094.24 88888.00 2015-07-20 22:14:13.000 201 33736.77 34.48 17094.24 88888.00 2015-07-20 22:14:14.000 201 33736.75 34.46 17094.27 88888.00 2015-07-20 22:14:15.000 201 33736.75 34.47 17094.30 37820.39 2015-07-20 22:14:16.000 201 33736.75 34.44 17094.27 88888.00 2015-07-20 22:14:17.000 201 33736.77 34.44 17094.26 88888.00 2015-07-20 22:14:18.000 201 33736.80 34.46 17094.27 88888.00 2015-07-20 22:14:19.000 201 33736.82 34.46 17094.31 88888.00 2015-07-20 22:14:20.000 201 33736.81 34.45 17094.29 37820.35 2015-07-20 22:14:21.000 201 33736.79 34.45 17094.28 88888.00 2015-07-20 22:14:22.000 201 33736.76 34.44 17094.25 88888.00 2015-07-20 22:14:23.000 201 33736.72 34.45 17094.23 88888.00 2015-07-20 22:14:24.000 201 33736.75 34.45 17094.24 88888.00 2015-07-20 22:14:25.000 201 33736.76 34.49 17094.22 37820.40 2015-07-20 22:14:26.000 201 33736.71 34.51 17094.27 88888.00 2015-07-20 22:14:27.000 201 33736.71 34.51 17094.27 88888.00 2015-07-20 22:14:28.000 201 33736.73 34.51 17094.22 88888.00 2015-07-20 22:14:29.000 201 33736.72 34.50 17094.22 88888.00 2015-07-20 22:14:30.000 201 33736.75 34.48 17094.26 37820.36 2015-07-20 22:14:31.000 201 33736.73 34.47 17094.24 88888.00 2015-07-20 22:14:32.000 201 33736.72 34.47 17094.24 88888.00 2015-07-20 22:14:33.000 201 33736.73 34.49 17094.26 88888.00 2015-07-20 22:14:34.000 201 33736.71 34.47 17094.24 88888.00 2015-07-20 22:14:35.000 201 33736.73 34.49 17094.24 37820.34 2015-07-20 22:14:36.000 201 33736.74 34.48 17094.26 88888.00 2015-07-20 22:14:37.000 201 33736.75 34.48 17094.26 88888.00 2015-07-20 22:14:38.000 201 33736.73 34.50 17094.23 88888.00 2015-07-20 22:14:39.000 201 33736.71 34.52 17094.20 88888.00 2015-07-20 22:14:40.000 201 33736.74 34.52 17094.19 37820.39 2015-07-20 22:14:41.000 201 33736.74 34.52 17094.21 88888.00 2015-07-20 22:14:42.000 201 33736.75 34.52 17094.18 88888.00 2015-07-20 22:14:43.000 201 33736.78 34.49 17094.17 88888.00 2015-07-20 22:14:44.000 201 33736.79 34.49 17094.23 88888.00 2015-07-20 22:14:45.000 201 33736.77 34.53 17094.24 37820.37 2015-07-20 22:14:46.000 201 33736.73 34.56 17094.24 88888.00 2015-07-20 22:14:47.000 201 33736.70 34.55 17094.25 88888.00 2015-07-20 22:14:48.000 201 33736.68 34.52 17094.26 88888.00 2015-07-20 22:14:49.000 201 33736.66 34.50 17094.24 88888.00 2015-07-20 22:14:50.000 201 33736.69 34.52 17094.22 37820.44 2015-07-20 22:14:51.000 201 33736.73 34.51 17094.24 88888.00 2015-07-20 22:14:52.000 201 33736.73 34.51 17094.27 88888.00 2015-07-20 22:14:53.000 201 33736.73 34.52 17094.22 88888.00 2015-07-20 22:14:54.000 201 33736.76 34.55 17094.22 88888.00 2015-07-20 22:14:55.000 201 33736.75 34.56 17094.24 37820.39 2015-07-20 22:14:56.000 201 33736.79 34.59 17094.22 88888.00 2015-07-20 22:14:57.000 201 33736.79 34.56 17094.23 88888.00 2015-07-20 22:14:58.000 201 33736.80 34.53 17094.25 88888.00 2015-07-20 22:14:59.000 201 33736.77 34.54 17094.26 88888.00 2015-07-20 22:15:00.000 201 33736.74 34.51 17094.24 37820.31 2015-07-20 22:15:01.000 201 33736.75 34.53 17094.23 88888.00 2015-07-20 22:15:02.000 201 33736.77 34.55 17094.21 88888.00 2015-07-20 22:15:03.000 201 33736.73 34.55 17094.22 88888.00 2015-07-20 22:15:04.000 201 33736.74 34.55 17094.20 88888.00 2015-07-20 22:15:05.000 201 33736.76 34.54 17094.21 37820.36 2015-07-20 22:15:06.000 201 33736.73 34.54 17094.23 88888.00 2015-07-20 22:15:07.000 201 33736.68 34.53 17094.23 88888.00 2015-07-20 22:15:08.000 201 33736.72 34.52 17094.20 88888.00 2015-07-20 22:15:09.000 201 33736.79 34.55 17094.21 88888.00 2015-07-20 22:15:10.000 201 33736.77 34.56 17094.20 37820.39 2015-07-20 22:15:11.000 201 33736.75 34.57 17094.25 88888.00 2015-07-20 22:15:12.000 201 33736.75 34.55 17094.28 88888.00 2015-07-20 22:15:13.000 201 33736.74 34.57 17094.30 88888.00 2015-07-20 22:15:14.000 201 33736.73 34.60 17094.29 88888.00 2015-07-20 22:15:15.000 201 33736.72 34.59 17094.27 37820.32 2015-07-20 22:15:16.000 201 33736.74 34.60 17094.30 88888.00 2015-07-20 22:15:17.000 201 33736.76 34.57 17094.30 88888.00 2015-07-20 22:15:18.000 201 33736.76 34.55 17094.30 88888.00 2015-07-20 22:15:19.000 201 33736.74 34.52 17094.29 88888.00 2015-07-20 22:15:20.000 201 33736.73 34.56 17094.32 37820.37 2015-07-20 22:15:21.000 201 33736.73 34.55 17094.33 88888.00 2015-07-20 22:15:22.000 201 33736.74 34.56 17094.31 88888.00 2015-07-20 22:15:23.000 201 33736.76 34.60 17094.34 88888.00 2015-07-20 22:15:24.000 201 33736.76 34.61 17094.26 88888.00 2015-07-20 22:15:25.000 201 33736.73 34.61 17094.25 37820.38 2015-07-20 22:15:26.000 201 33736.71 34.60 17094.23 88888.00 2015-07-20 22:15:27.000 201 33736.77 34.64 17094.25 88888.00 2015-07-20 22:15:28.000 201 33736.81 34.64 17094.24 88888.00 2015-07-20 22:15:29.000 201 33736.74 34.64 17094.23 88888.00 2015-07-20 22:15:30.000 201 33736.73 34.64 17094.26 37820.45 2015-07-20 22:15:31.000 201 33736.72 34.63 17094.23 88888.00 2015-07-20 22:15:32.000 201 33736.74 34.61 17094.22 88888.00 2015-07-20 22:15:33.000 201 33736.76 34.63 17094.23 88888.00 2015-07-20 22:15:34.000 201 33736.78 34.63 17094.22 88888.00 2015-07-20 22:15:35.000 201 33736.77 34.62 17094.18 37820.39 2015-07-20 22:15:36.000 201 33736.76 34.61 17094.20 88888.00 2015-07-20 22:15:37.000 201 33736.77 34.57 17094.15 88888.00 2015-07-20 22:15:38.000 201 33736.76 34.56 17094.15 88888.00 2015-07-20 22:15:39.000 201 33736.76 34.60 17094.13 88888.00 2015-07-20 22:15:40.000 201 33736.76 34.56 17094.15 37820.37 2015-07-20 22:15:41.000 201 33736.75 34.56 17094.13 88888.00 2015-07-20 22:15:42.000 201 33736.79 34.64 17094.14 88888.00 2015-07-20 22:15:43.000 201 33736.74 34.61 17094.19 88888.00 2015-07-20 22:15:44.000 201 33736.73 34.58 17094.18 88888.00 2015-07-20 22:15:45.000 201 33736.75 34.59 17094.16 37820.42 2015-07-20 22:15:46.000 201 33736.75 34.60 17094.20 88888.00 2015-07-20 22:15:47.000 201 33736.78 34.62 17094.20 88888.00 2015-07-20 22:15:48.000 201 33736.78 34.58 17094.21 88888.00 2015-07-20 22:15:49.000 201 33736.77 34.57 17094.20 88888.00 2015-07-20 22:15:50.000 201 33736.79 34.62 17094.16 37820.43 2015-07-20 22:15:51.000 201 33736.79 34.63 17094.20 88888.00 2015-07-20 22:15:52.000 201 33736.80 34.64 17094.23 88888.00 2015-07-20 22:15:53.000 201 33736.78 34.59 17094.19 88888.00 2015-07-20 22:15:54.000 201 33736.80 34.58 17094.15 88888.00 2015-07-20 22:15:55.000 201 33736.80 34.64 17094.17 37820.38 2015-07-20 22:15:56.000 201 33736.85 34.63 17094.22 88888.00 2015-07-20 22:15:57.000 201 33736.85 34.64 17094.21 88888.00 2015-07-20 22:15:58.000 201 33736.81 34.64 17094.20 88888.00 2015-07-20 22:15:59.000 201 33736.79 34.67 17094.20 88888.00 2015-07-20 22:16:00.000 201 33736.81 34.75 17094.21 37820.43 2015-07-20 22:16:01.000 201 33736.82 34.71 17094.19 88888.00 2015-07-20 22:16:02.000 201 33736.83 34.72 17094.20 88888.00 2015-07-20 22:16:03.000 201 33736.80 34.75 17094.20 88888.00 2015-07-20 22:16:04.000 201 33736.84 34.75 17094.20 88888.00 2015-07-20 22:16:05.000 201 33736.87 34.73 17094.20 37820.47 2015-07-20 22:16:06.000 201 33736.89 34.69 17094.23 88888.00 2015-07-20 22:16:07.000 201 33736.88 34.69 17094.23 88888.00 2015-07-20 22:16:08.000 201 33736.86 34.70 17094.23 88888.00 2015-07-20 22:16:09.000 201 33736.87 34.69 17094.23 88888.00 2015-07-20 22:16:10.000 201 33736.88 34.76 17094.26 37820.50 2015-07-20 22:16:11.000 201 33736.87 34.75 17094.24 88888.00 2015-07-20 22:16:12.000 201 33736.85 34.73 17094.24 88888.00 2015-07-20 22:16:13.000 201 33736.86 34.72 17094.26 88888.00 2015-07-20 22:16:14.000 201 33736.86 34.76 17094.28 88888.00 2015-07-20 22:16:15.000 201 33736.83 34.80 17094.31 37820.51 2015-07-20 22:16:16.000 201 33736.78 34.78 17094.26 88888.00 2015-07-20 22:16:17.000 201 33736.74 34.74 17094.26 88888.00 2015-07-20 22:16:18.000 201 33736.77 34.73 17094.23 88888.00 2015-07-20 22:16:19.000 201 33736.81 34.72 17094.21 88888.00 2015-07-20 22:16:20.000 201 33736.79 34.73 17094.23 37820.37 2015-07-20 22:16:21.000 201 33736.80 34.73 17094.22 88888.00 2015-07-20 22:16:22.000 201 33736.81 34.75 17094.22 88888.00 2015-07-20 22:16:23.000 201 33736.81 34.76 17094.21 88888.00 2015-07-20 22:16:24.000 201 33736.81 34.72 17094.20 88888.00 2015-07-20 22:16:25.000 201 33736.79 34.69 17094.21 37820.49 2015-07-20 22:16:26.000 201 33736.79 34.70 17094.22 88888.00 2015-07-20 22:16:27.000 201 33736.80 34.71 17094.18 88888.00 2015-07-20 22:16:28.000 201 33736.81 34.73 17094.23 88888.00 2015-07-20 22:16:29.000 201 33736.79 34.71 17094.20 88888.00 2015-07-20 22:16:30.000 201 33736.84 34.75 17094.20 37820.50 2015-07-20 22:16:31.000 201 33736.83 34.75 17094.16 88888.00 2015-07-20 22:16:32.000 201 33736.82 34.77 17094.21 88888.00 2015-07-20 22:16:33.000 201 33736.86 34.78 17094.24 88888.00 2015-07-20 22:16:34.000 201 33736.83 34.85 17094.21 88888.00 2015-07-20 22:16:35.000 201 33736.88 34.83 17094.17 37820.38 2015-07-20 22:16:36.000 201 33736.84 34.80 17094.20 88888.00 2015-07-20 22:16:37.000 201 33736.83 34.78 17094.22 88888.00 2015-07-20 22:16:38.000 201 33736.88 34.79 17094.22 88888.00 2015-07-20 22:16:39.000 201 33736.95 34.74 17094.22 88888.00 2015-07-20 22:16:40.000 201 33736.97 34.74 17094.23 37820.48 2015-07-20 22:16:41.000 201 33736.93 34.73 17094.21 88888.00 2015-07-20 22:16:42.000 201 33736.89 34.72 17094.22 88888.00 2015-07-20 22:16:43.000 201 33736.88 34.73 17094.23 88888.00 2015-07-20 22:16:44.000 201 33736.87 34.72 17094.23 88888.00 2015-07-20 22:16:45.000 201 33736.88 34.75 17094.27 37820.53 2015-07-20 22:16:46.000 201 33736.88 34.76 17094.22 88888.00 2015-07-20 22:16:47.000 201 33736.87 34.73 17094.22 88888.00 2015-07-20 22:16:48.000 201 33736.85 34.76 17094.22 88888.00 2015-07-20 22:16:49.000 201 33736.87 34.77 17094.23 88888.00 2015-07-20 22:16:50.000 201 33736.91 34.76 17094.20 37820.56 2015-07-20 22:16:51.000 201 33736.91 34.78 17094.19 88888.00 2015-07-20 22:16:52.000 201 33736.92 34.79 17094.22 88888.00 2015-07-20 22:16:53.000 201 33736.91 34.76 17094.23 88888.00 2015-07-20 22:16:54.000 201 33736.88 34.72 17094.21 88888.00 2015-07-20 22:16:55.000 201 33736.88 34.70 17094.21 37820.46 2015-07-20 22:16:56.000 201 33736.90 34.71 17094.24 88888.00 2015-07-20 22:16:57.000 201 33736.89 34.74 17094.22 88888.00 2015-07-20 22:16:58.000 201 33736.90 34.74 17094.23 88888.00 2015-07-20 22:16:59.000 201 33736.89 34.75 17094.22 88888.00 2015-07-20 22:17:00.000 201 33736.89 34.70 17094.16 37820.58 2015-07-20 22:17:01.000 201 33736.93 34.69 17094.21 88888.00 2015-07-20 22:17:02.000 201 33736.94 34.71 17094.22 88888.00 2015-07-20 22:17:03.000 201 33736.93 34.69 17094.21 88888.00 2015-07-20 22:17:04.000 201 33736.98 34.74 17094.27 88888.00 2015-07-20 22:17:05.000 201 33736.99 34.74 17094.23 37820.57 2015-07-20 22:17:06.000 201 33736.99 34.71 17094.20 88888.00 2015-07-20 22:17:07.000 201 33736.95 34.66 17094.23 88888.00 2015-07-20 22:17:08.000 201 33737.00 34.66 17094.24 88888.00 2015-07-20 22:17:09.000 201 33736.98 34.66 17094.22 88888.00 2015-07-20 22:17:10.000 201 33736.98 34.64 17094.18 37820.48 2015-07-20 22:17:11.000 201 33736.99 34.67 17094.22 88888.00 2015-07-20 22:17:12.000 201 33736.96 34.65 17094.22 88888.00 2015-07-20 22:17:13.000 201 33736.96 34.67 17094.24 88888.00 2015-07-20 22:17:14.000 201 33736.93 34.68 17094.24 88888.00 2015-07-20 22:17:15.000 201 33736.96 34.70 17094.23 37820.59 2015-07-20 22:17:16.000 201 33737.00 34.70 17094.21 88888.00 2015-07-20 22:17:17.000 201 33736.96 34.69 17094.25 88888.00 2015-07-20 22:17:18.000 201 33736.96 34.68 17094.23 88888.00 2015-07-20 22:17:19.000 201 33736.94 34.69 17094.20 88888.00 2015-07-20 22:17:20.000 201 33736.96 34.70 17094.20 37820.58 2015-07-20 22:17:21.000 201 33737.01 34.71 17094.20 88888.00 2015-07-20 22:17:22.000 201 33736.99 34.75 17094.19 88888.00 2015-07-20 22:17:23.000 201 33736.99 34.73 17094.19 88888.00 2015-07-20 22:17:24.000 201 33737.01 34.72 17094.20 88888.00 2015-07-20 22:17:25.000 201 33737.02 34.68 17094.16 37820.67 2015-07-20 22:17:26.000 201 33737.01 34.70 17094.18 88888.00 2015-07-20 22:17:27.000 201 33737.04 34.73 17094.16 88888.00 2015-07-20 22:17:28.000 201 33737.06 34.78 17094.14 88888.00 2015-07-20 22:17:29.000 201 33737.06 34.76 17094.17 88888.00 2015-07-20 22:17:30.000 201 33737.04 34.67 17094.20 37820.69 2015-07-20 22:17:31.000 201 33737.04 34.65 17094.18 88888.00 2015-07-20 22:17:32.000 201 33737.07 34.68 17094.17 88888.00 2015-07-20 22:17:33.000 201 33737.12 34.69 17094.18 88888.00 2015-07-20 22:17:34.000 201 33737.13 34.70 17094.19 88888.00 2015-07-20 22:17:35.000 201 33737.13 34.69 17094.23 37820.71 2015-07-20 22:17:36.000 201 33737.10 34.67 17094.18 88888.00 2015-07-20 22:17:37.000 201 33737.09 34.69 17094.21 88888.00 2015-07-20 22:17:38.000 201 33737.12 34.68 17094.22 88888.00 2015-07-20 22:17:39.000 201 33737.12 34.68 17094.19 88888.00 2015-07-20 22:17:40.000 201 33737.15 34.68 17094.20 37820.69 2015-07-20 22:17:41.000 201 33737.15 34.70 17094.19 88888.00 2015-07-20 22:17:42.000 201 33737.16 34.69 17094.19 88888.00 2015-07-20 22:17:43.000 201 33737.21 34.71 17094.19 88888.00 2015-07-20 22:17:44.000 201 33737.18 34.70 17094.22 88888.00 2015-07-20 22:17:45.000 201 33737.18 34.65 17094.20 37820.63 2015-07-20 22:17:46.000 201 33737.23 34.69 17094.25 88888.00 2015-07-20 22:17:47.000 201 33737.21 34.66 17094.25 88888.00 2015-07-20 22:17:48.000 201 33737.20 34.62 17094.22 88888.00 2015-07-20 22:17:49.000 201 33737.22 34.59 17094.16 88888.00 2015-07-20 22:17:50.000 201 33737.23 34.61 17094.16 37820.78 2015-07-20 22:17:51.000 201 33737.21 34.64 17094.19 88888.00 2015-07-20 22:17:52.000 201 33737.19 34.63 17094.17 88888.00 2015-07-20 22:17:53.000 201 33737.19 34.60 17094.20 88888.00 2015-07-20 22:17:54.000 201 33737.19 34.60 17094.21 88888.00 2015-07-20 22:17:55.000 201 33737.20 34.61 17094.19 37820.81 2015-07-20 22:17:56.000 201 33737.20 34.64 17094.15 88888.00 2015-07-20 22:17:57.000 201 33737.22 34.60 17094.15 88888.00 2015-07-20 22:17:58.000 201 33737.22 34.61 17094.15 88888.00 2015-07-20 22:17:59.000 201 33737.23 34.56 17094.18 88888.00 2015-07-20 22:18:00.000 201 33737.25 34.56 17094.18 37820.78 2015-07-20 22:18:01.000 201 33737.26 34.61 17094.20 88888.00 2015-07-20 22:18:02.000 201 33737.28 34.61 17094.16 88888.00 2015-07-20 22:18:03.000 201 33737.30 34.60 17094.16 88888.00 2015-07-20 22:18:04.000 201 33737.29 34.60 17094.18 88888.00 2015-07-20 22:18:05.000 201 33737.34 34.65 17094.20 37820.76 2015-07-20 22:18:06.000 201 33737.31 34.65 17094.24 88888.00 2015-07-20 22:18:07.000 201 33737.29 34.64 17094.21 88888.00 2015-07-20 22:18:08.000 201 33737.26 34.60 17094.18 88888.00 2015-07-20 22:18:09.000 201 33737.30 34.58 17094.16 88888.00 2015-07-20 22:18:10.000 201 33737.28 34.61 17094.17 37820.81 2015-07-20 22:18:11.000 201 33737.28 34.65 17094.18 88888.00 2015-07-20 22:18:12.000 201 33737.34 34.69 17094.20 88888.00 2015-07-20 22:18:13.000 201 33737.32 34.63 17094.15 88888.00 2015-07-20 22:18:14.000 201 33737.35 34.65 17094.14 88888.00 2015-07-20 22:18:15.000 201 33737.33 34.69 17094.18 37820.87 2015-07-20 22:18:16.000 201 33737.32 34.73 17094.17 88888.00 2015-07-20 22:18:17.000 201 33737.30 34.70 17094.18 88888.00 2015-07-20 22:18:18.000 201 33737.33 34.67 17094.20 88888.00 2015-07-20 22:18:19.000 201 33737.31 34.66 17094.19 88888.00 2015-07-20 22:18:20.000 201 33737.32 34.67 17094.20 37820.90 2015-07-20 22:18:21.000 201 33737.32 34.67 17094.19 88888.00 2015-07-20 22:18:22.000 201 33737.34 34.68 17094.18 88888.00 2015-07-20 22:18:23.000 201 33737.31 34.70 17094.17 88888.00 2015-07-20 22:18:24.000 201 33737.35 34.69 17094.16 88888.00 2015-07-20 22:18:25.000 201 33737.36 34.66 17094.11 37820.84 2015-07-20 22:18:26.000 201 33737.36 34.67 17094.14 88888.00 2015-07-20 22:18:27.000 201 33737.35 34.67 17094.15 88888.00 2015-07-20 22:18:28.000 201 33737.38 34.71 17094.16 88888.00 2015-07-20 22:18:29.000 201 33737.35 34.68 17094.15 88888.00 2015-07-20 22:18:30.000 201 33737.35 34.71 17094.18 37820.96 2015-07-20 22:18:31.000 201 33737.40 34.71 17094.17 88888.00 2015-07-20 22:18:32.000 201 33737.45 34.70 17094.16 88888.00 2015-07-20 22:18:33.000 201 33737.44 34.69 17094.16 88888.00 2015-07-20 22:18:34.000 201 33737.46 34.71 17094.15 88888.00 2015-07-20 22:18:35.000 201 33737.47 34.74 17094.18 37820.93 2015-07-20 22:18:36.000 201 33737.45 34.71 17094.20 88888.00 2015-07-20 22:18:37.000 201 33737.47 34.71 17094.20 88888.00 2015-07-20 22:18:38.000 201 33737.46 34.72 17094.22 88888.00 2015-07-20 22:18:39.000 201 33737.42 34.70 17094.19 88888.00 2015-07-20 22:18:40.000 201 33737.44 34.72 17094.16 37820.93 2015-07-20 22:18:41.000 201 33737.44 34.73 17094.12 88888.00 2015-07-20 22:18:42.000 201 33737.42 34.70 17094.13 88888.00 2015-07-20 22:18:43.000 201 33737.43 34.66 17094.17 88888.00 2015-07-20 22:18:44.000 201 33737.41 34.65 17094.14 88888.00 2015-07-20 22:18:45.000 201 33737.35 34.67 17094.12 37820.94 2015-07-20 22:18:46.000 201 33737.37 34.65 17094.09 88888.00 2015-07-20 22:18:47.000 201 33737.38 34.68 17094.11 88888.00 2015-07-20 22:18:48.000 201 33737.36 34.67 17094.13 88888.00 2015-07-20 22:18:49.000 201 33737.36 34.65 17094.12 88888.00 2015-07-20 22:18:50.000 201 33737.36 34.68 17094.14 37820.95 2015-07-20 22:18:51.000 201 33737.42 34.68 17094.09 88888.00 2015-07-20 22:18:52.000 201 33737.43 34.66 17094.09 88888.00 2015-07-20 22:18:53.000 201 33737.44 34.66 17094.12 88888.00 2015-07-20 22:18:54.000 201 33737.46 34.63 17094.10 88888.00 2015-07-20 22:18:55.000 201 33737.45 34.64 17094.09 37820.98 2015-07-20 22:18:56.000 201 33737.42 34.63 17094.14 88888.00 2015-07-20 22:18:57.000 201 33737.43 34.67 17094.13 88888.00 2015-07-20 22:18:58.000 201 33737.42 34.63 17094.08 88888.00 2015-07-20 22:18:59.000 201 33737.43 34.62 17094.08 88888.00 2015-07-20 22:19:00.000 201 33737.44 34.62 17094.06 37820.94 2015-07-20 22:19:01.000 201 33737.41 34.60 17094.08 88888.00 2015-07-20 22:19:02.000 201 33737.44 34.61 17094.10 88888.00 2015-07-20 22:19:03.000 201 33737.48 34.60 17094.04 88888.00 2015-07-20 22:19:04.000 201 33737.50 34.63 17094.04 88888.00 2015-07-20 22:19:05.000 201 33737.51 34.60 17094.04 37820.99 2015-07-20 22:19:06.000 201 33737.52 34.62 17094.12 88888.00 2015-07-20 22:19:07.000 201 33737.51 34.59 17094.11 88888.00 2015-07-20 22:19:08.000 201 33737.53 34.58 17094.11 88888.00 2015-07-20 22:19:09.000 201 33737.49 34.56 17094.14 88888.00 2015-07-20 22:19:10.000 201 33737.48 34.57 17094.16 37821.09 2015-07-20 22:19:11.000 201 33737.47 34.53 17094.16 88888.00 2015-07-20 22:19:12.000 201 33737.48 34.53 17094.19 88888.00 2015-07-20 22:19:13.000 201 33737.48 34.54 17094.15 88888.00 2015-07-20 22:19:14.000 201 33737.47 34.54 17094.14 88888.00 2015-07-20 22:19:15.000 201 33737.47 34.54 17094.15 37821.07 2015-07-20 22:19:16.000 201 33737.50 34.55 17094.12 88888.00 2015-07-20 22:19:17.000 201 33737.54 34.58 17094.09 88888.00 2015-07-20 22:19:18.000 201 33737.52 34.57 17094.11 88888.00 2015-07-20 22:19:19.000 201 33737.50 34.52 17094.09 88888.00 2015-07-20 22:19:20.000 201 33737.50 34.57 17094.06 37820.98 2015-07-20 22:19:21.000 201 33737.52 34.53 17094.05 88888.00 2015-07-20 22:19:22.000 201 33737.58 34.53 17094.09 88888.00 2015-07-20 22:19:23.000 201 33737.57 34.58 17094.16 88888.00 2015-07-20 22:19:24.000 201 33737.59 34.61 17094.13 88888.00 2015-07-20 22:19:25.000 201 33737.62 34.61 17094.13 37820.94 2015-07-20 22:19:26.000 201 33737.63 34.59 17094.12 88888.00 2015-07-20 22:19:27.000 201 33737.59 34.59 17094.13 88888.00 2015-07-20 22:19:28.000 201 33737.60 34.59 17094.09 88888.00 2015-07-20 22:19:29.000 201 33737.57 34.56 17094.09 88888.00 2015-07-20 22:19:30.000 201 33737.61 34.57 17094.16 37821.05 2015-07-20 22:19:31.000 201 33737.62 34.59 17094.13 88888.00 2015-07-20 22:19:32.000 201 33737.64 34.59 17094.08 88888.00 2015-07-20 22:19:33.000 201 33737.63 34.59 17094.09 88888.00 2015-07-20 22:19:34.000 201 33737.59 34.58 17094.07 88888.00 2015-07-20 22:19:35.000 201 33737.57 34.57 17094.05 37821.10 2015-07-20 22:19:36.000 201 33737.56 34.58 17094.08 88888.00 2015-07-20 22:19:37.000 201 33737.57 34.58 17094.06 88888.00 2015-07-20 22:19:38.000 201 33737.56 34.57 17094.05 88888.00 2015-07-20 22:19:39.000 201 33737.58 34.54 17094.06 88888.00 2015-07-20 22:19:40.000 201 33737.58 34.55 17094.04 37820.98 2015-07-20 22:19:41.000 201 33737.65 34.57 17094.07 88888.00 2015-07-20 22:19:42.000 201 33737.63 34.53 17094.09 88888.00 2015-07-20 22:19:43.000 201 33737.58 34.58 17094.08 88888.00 2015-07-20 22:19:44.000 201 33737.55 34.52 17094.11 88888.00 2015-07-20 22:19:45.000 201 33737.55 34.50 17094.11 37821.08 2015-07-20 22:19:46.000 201 33737.59 34.51 17094.12 88888.00 2015-07-20 22:19:47.000 201 33737.56 34.50 17094.09 88888.00 2015-07-20 22:19:48.000 201 33737.55 34.45 17094.09 88888.00 2015-07-20 22:19:49.000 201 33737.56 34.46 17094.10 88888.00 2015-07-20 22:19:50.000 201 33737.55 34.52 17094.12 37821.11 2015-07-20 22:19:51.000 201 33737.57 34.51 17094.12 88888.00 2015-07-20 22:19:52.000 201 33737.60 34.54 17094.09 88888.00 2015-07-20 22:19:53.000 201 33737.60 34.54 17094.12 88888.00 2015-07-20 22:19:54.000 201 33737.62 34.55 17094.09 88888.00 2015-07-20 22:19:55.000 201 33737.61 34.51 17094.09 37821.03 2015-07-20 22:19:56.000 201 33737.61 34.51 17094.10 88888.00 2015-07-20 22:19:57.000 201 33737.62 34.50 17094.12 88888.00 2015-07-20 22:19:58.000 201 33737.63 34.53 17094.13 88888.00 2015-07-20 22:19:59.000 201 33737.64 34.55 17094.15 88888.00 2015-07-20 22:20:00.000 201 33737.66 34.59 17094.13 37821.06 2015-07-20 22:20:01.000 201 33737.67 34.60 17094.12 88888.00 2015-07-20 22:20:02.000 201 33737.71 34.59 17094.13 88888.00 2015-07-20 22:20:03.000 201 33737.66 34.59 17094.13 88888.00 2015-07-20 22:20:04.000 201 33737.65 34.66 17094.14 88888.00 2015-07-20 22:20:05.000 201 33737.66 34.67 17094.12 37821.11 2015-07-20 22:20:06.000 201 33737.69 34.63 17094.08 88888.00 2015-07-20 22:20:07.000 201 33737.68 34.63 17094.07 88888.00 2015-07-20 22:20:08.000 201 33737.68 34.64 17094.12 88888.00 2015-07-20 22:20:09.000 201 33737.69 34.69 17094.12 88888.00 2015-07-20 22:20:10.000 201 33737.63 34.68 17094.09 37821.15 2015-07-20 22:20:11.000 201 33737.64 34.65 17094.09 88888.00 2015-07-20 22:20:12.000 201 33737.68 34.67 17094.12 88888.00 2015-07-20 22:20:13.000 201 33737.68 34.64 17094.10 88888.00 2015-07-20 22:20:14.000 201 33737.69 34.59 17094.13 88888.00 2015-07-20 22:20:15.000 201 33737.70 34.60 17094.15 37821.14 2015-07-20 22:20:16.000 201 33737.69 34.58 17094.11 88888.00 2015-07-20 22:20:17.000 201 33737.67 34.60 17094.07 88888.00 2015-07-20 22:20:18.000 201 33737.64 34.58 17094.05 88888.00 2015-07-20 22:20:19.000 201 33737.63 34.54 17094.05 88888.00 2015-07-20 22:20:20.000 201 33737.63 34.57 17094.08 37821.07 2015-07-20 22:20:21.000 201 33737.62 34.60 17094.06 88888.00 2015-07-20 22:20:22.000 201 33737.57 34.56 17094.07 88888.00 2015-07-20 22:20:23.000 201 33737.58 34.56 17094.04 88888.00 2015-07-20 22:20:24.000 201 33737.58 34.56 17094.04 88888.00 2015-07-20 22:20:25.000 201 33737.55 34.60 17094.07 37821.24 2015-07-20 22:20:26.000 201 33737.57 34.60 17094.08 88888.00 2015-07-20 22:20:27.000 201 33737.57 34.58 17094.09 88888.00 2015-07-20 22:20:28.000 201 33737.58 34.59 17094.09 88888.00 2015-07-20 22:20:29.000 201 33737.61 34.62 17094.08 88888.00 2015-07-20 22:20:30.000 201 33737.62 34.60 17094.07 37821.11 2015-07-20 22:20:31.000 201 33737.61 34.61 17094.06 88888.00 2015-07-20 22:20:32.000 201 33737.65 34.58 17094.09 88888.00 2015-07-20 22:20:33.000 201 33737.66 34.57 17094.12 88888.00 2015-07-20 22:20:34.000 201 33737.61 34.60 17094.16 88888.00 2015-07-20 22:20:35.000 201 33737.61 34.59 17094.12 37821.16 2015-07-20 22:20:36.000 201 33737.69 34.57 17094.12 88888.00 2015-07-20 22:20:37.000 201 33737.64 34.58 17094.13 88888.00 2015-07-20 22:20:38.000 201 33737.63 34.56 17094.12 88888.00 2015-07-20 22:20:39.000 201 33737.63 34.55 17094.10 88888.00 2015-07-20 22:20:40.000 201 33737.66 34.58 17094.11 37821.18 2015-07-20 22:20:41.000 201 33737.65 34.60 17094.11 88888.00 2015-07-20 22:20:42.000 201 33737.69 34.62 17094.10 88888.00 2015-07-20 22:20:43.000 201 33737.71 34.59 17094.09 88888.00 2015-07-20 22:20:44.000 201 33737.67 34.59 17094.05 88888.00 2015-07-20 22:20:45.000 201 33737.65 34.59 17094.09 37821.06 2015-07-20 22:20:46.000 201 33737.70 34.58 17094.11 88888.00 2015-07-20 22:20:47.000 201 33737.68 34.58 17094.05 88888.00 2015-07-20 22:20:48.000 201 33737.65 34.63 17094.09 88888.00 2015-07-20 22:20:49.000 201 33737.68 34.65 17094.08 88888.00 2015-07-20 22:20:50.000 201 33737.71 34.67 17094.08 37821.15 2015-07-20 22:20:51.000 201 33737.67 34.62 17094.11 88888.00 2015-07-20 22:20:52.000 201 33737.66 34.61 17094.11 88888.00 2015-07-20 22:20:53.000 201 33737.65 34.58 17094.07 88888.00 2015-07-20 22:20:54.000 201 33737.67 34.59 17094.05 88888.00 2015-07-20 22:20:55.000 201 33737.70 34.64 17094.08 37821.16 2015-07-20 22:20:56.000 201 33737.69 34.68 17094.10 88888.00 2015-07-20 22:20:57.000 201 33737.70 34.68 17094.05 88888.00 2015-07-20 22:20:58.000 201 33737.70 34.63 17094.06 88888.00 2015-07-20 22:20:59.000 201 33737.65 34.60 17094.07 88888.00 2015-07-20 22:21:00.000 201 33737.66 34.59 17094.11 37821.05 2015-07-20 22:21:01.000 201 33737.67 34.59 17094.11 88888.00 2015-07-20 22:21:02.000 201 33737.73 34.58 17094.10 88888.00 2015-07-20 22:21:03.000 201 33737.69 34.62 17094.09 88888.00 2015-07-20 22:21:04.000 201 33737.69 34.63 17094.04 88888.00 2015-07-20 22:21:05.000 201 33737.67 34.60 17094.04 37821.14 2015-07-20 22:21:06.000 201 33737.68 34.58 17094.05 88888.00 2015-07-20 22:21:07.000 201 33737.68 34.59 17094.06 88888.00 2015-07-20 22:21:08.000 201 33737.65 34.60 17094.06 88888.00 2015-07-20 22:21:09.000 201 33737.65 34.60 17094.09 88888.00 2015-07-20 22:21:10.000 201 33737.66 34.67 17094.10 37821.16 2015-07-20 22:21:11.000 201 33737.65 34.65 17094.10 88888.00 2015-07-20 22:21:12.000 201 33737.67 34.60 17094.12 88888.00 2015-07-20 22:21:13.000 201 33737.68 34.57 17094.06 88888.00 2015-07-20 22:21:14.000 201 33737.67 34.59 17094.05 88888.00 2015-07-20 22:21:15.000 201 33737.66 34.59 17094.10 37821.17 2015-07-20 22:21:16.000 201 33737.67 34.56 17094.13 88888.00 2015-07-20 22:21:17.000 201 33737.68 34.58 17094.11 88888.00 2015-07-20 22:21:18.000 201 33737.66 34.58 17094.11 88888.00 2015-07-20 22:21:19.000 201 33737.66 34.61 17094.08 88888.00 2015-07-20 22:21:20.000 201 33737.67 34.60 17094.06 37821.08 2015-07-20 22:21:21.000 201 33737.67 34.54 17094.10 88888.00 2015-07-20 22:21:22.000 201 33737.68 34.57 17094.09 88888.00 2015-07-20 22:21:23.000 201 33737.71 34.58 17094.13 88888.00 2015-07-20 22:21:24.000 201 33737.68 34.57 17094.12 88888.00 2015-07-20 22:21:25.000 201 33737.67 34.58 17094.09 37821.21 2015-07-20 22:21:26.000 201 33737.67 34.59 17094.13 88888.00 2015-07-20 22:21:27.000 201 33737.66 34.61 17094.13 88888.00 2015-07-20 22:21:28.000 201 33737.64 34.58 17094.14 88888.00 2015-07-20 22:21:29.000 201 33737.64 34.53 17094.14 88888.00 2015-07-20 22:21:30.000 201 33737.67 34.55 17094.16 37821.21 2015-07-20 22:21:31.000 201 33737.67 34.56 17094.13 88888.00 2015-07-20 22:21:32.000 201 33737.67 34.61 17094.12 88888.00 2015-07-20 22:21:33.000 201 33737.67 34.65 17094.09 88888.00 2015-07-20 22:21:34.000 201 33737.67 34.58 17094.09 88888.00 2015-07-20 22:21:35.000 201 33737.65 34.57 17094.09 37821.21 2015-07-20 22:21:36.000 201 33737.66 34.58 17094.09 88888.00 2015-07-20 22:21:37.000 201 33737.67 34.57 17094.13 88888.00 2015-07-20 22:21:38.000 201 33737.62 34.62 17094.13 88888.00 2015-07-20 22:21:39.000 201 33737.61 34.59 17094.12 88888.00 2015-07-20 22:21:40.000 201 33737.61 34.58 17094.19 37821.10 2015-07-20 22:21:41.000 201 33737.59 34.56 17094.17 88888.00 2015-07-20 22:21:42.000 201 33737.65 34.59 17094.19 88888.00 2015-07-20 22:21:43.000 201 33737.61 34.57 17094.23 88888.00 2015-07-20 22:21:44.000 201 33737.58 34.56 17094.19 88888.00 2015-07-20 22:21:45.000 201 33737.60 34.56 17094.22 37821.16 2015-07-20 22:21:46.000 201 33737.63 34.55 17094.20 88888.00 2015-07-20 22:21:47.000 201 33737.65 34.53 17094.16 88888.00 2015-07-20 22:21:48.000 201 33737.65 34.56 17094.18 88888.00 2015-07-20 22:21:49.000 201 33737.66 34.58 17094.18 88888.00 2015-07-20 22:21:50.000 201 33737.63 34.61 17094.15 37821.21 2015-07-20 22:21:51.000 201 33737.61 34.60 17094.11 88888.00 2015-07-20 22:21:52.000 201 33737.61 34.56 17094.19 88888.00 2015-07-20 22:21:53.000 201 33737.66 34.59 17094.17 88888.00 2015-07-20 22:21:54.000 201 33737.67 34.57 17094.19 88888.00 2015-07-20 22:21:55.000 201 33737.64 34.56 17094.21 37821.27 2015-07-20 22:21:56.000 201 33737.61 34.54 17094.17 88888.00 2015-07-20 22:21:57.000 201 33737.62 34.54 17094.17 88888.00 2015-07-20 22:21:58.000 201 33737.62 34.54 17094.17 88888.00 2015-07-20 22:21:59.000 201 33737.60 34.55 17094.20 88888.00 2015-07-20 22:22:00.000 201 33737.63 34.57 17094.20 37821.21 2015-07-20 22:22:01.000 201 33737.70 34.59 17094.21 88888.00 2015-07-20 22:22:02.000 201 33737.68 34.58 17094.21 88888.00 2015-07-20 22:22:03.000 201 33737.64 34.58 17094.19 88888.00 2015-07-20 22:22:04.000 201 33737.67 34.58 17094.18 88888.00 2015-07-20 22:22:05.000 201 33737.70 34.58 17094.18 37821.13 2015-07-20 22:22:06.000 201 33737.73 34.59 17094.18 88888.00 2015-07-20 22:22:07.000 201 33737.71 34.64 17094.20 88888.00 2015-07-20 22:22:08.000 201 33737.69 34.63 17094.23 88888.00 2015-07-20 22:22:09.000 201 33737.67 34.64 17094.18 88888.00 2015-07-20 22:22:10.000 201 33737.69 34.62 17094.15 37821.23 2015-07-20 22:22:11.000 201 33737.69 34.58 17094.17 88888.00 2015-07-20 22:22:12.000 201 33737.72 34.57 17094.17 88888.00 2015-07-20 22:22:13.000 201 33737.69 34.57 17094.15 88888.00 2015-07-20 22:22:14.000 201 33737.73 34.60 17094.22 88888.00 2015-07-20 22:22:15.000 201 33737.71 34.65 17094.20 37821.17 2015-07-20 22:22:16.000 201 33737.68 34.61 17094.17 88888.00 2015-07-20 22:22:17.000 201 33737.69 34.59 17094.18 88888.00 2015-07-20 22:22:18.000 201 33737.73 34.68 17094.18 88888.00 2015-07-20 22:22:19.000 201 33737.70 34.65 17094.17 88888.00 2015-07-20 22:22:20.000 201 33737.69 34.62 17094.18 37821.23 2015-07-20 22:22:21.000 201 33737.67 34.64 17094.16 88888.00 2015-07-20 22:22:22.000 201 33737.65 34.59 17094.14 88888.00 2015-07-20 22:22:23.000 201 33737.66 34.59 17094.18 88888.00 2015-07-20 22:22:24.000 201 33737.65 34.60 17094.18 88888.00 2015-07-20 22:22:25.000 201 33737.66 34.59 17094.16 37821.22 2015-07-20 22:22:26.000 201 33737.65 34.60 17094.19 88888.00 2015-07-20 22:22:27.000 201 33737.66 34.59 17094.19 88888.00 2015-07-20 22:22:28.000 201 33737.66 34.55 17094.21 88888.00 2015-07-20 22:22:29.000 201 33737.69 34.55 17094.21 88888.00 2015-07-20 22:22:30.000 201 33737.67 34.58 17094.19 37821.25 2015-07-20 22:22:31.000 201 33737.67 34.58 17094.17 88888.00 2015-07-20 22:22:32.000 201 33737.68 34.61 17094.20 88888.00 2015-07-20 22:22:33.000 201 33737.66 34.59 17094.18 88888.00 2015-07-20 22:22:34.000 201 33737.64 34.57 17094.17 88888.00 2015-07-20 22:22:35.000 201 33737.62 34.54 17094.20 37821.27 2015-07-20 22:22:36.000 201 33737.64 34.56 17094.18 88888.00 2015-07-20 22:22:37.000 201 33737.68 34.56 17094.18 88888.00 2015-07-20 22:22:38.000 201 33737.69 34.55 17094.20 88888.00 2015-07-20 22:22:39.000 201 33737.70 34.54 17094.18 88888.00 2015-07-20 22:22:40.000 201 33737.69 34.58 17094.20 37821.27 2015-07-20 22:22:41.000 201 33737.67 34.55 17094.18 88888.00 2015-07-20 22:22:42.000 201 33737.70 34.56 17094.16 88888.00 2015-07-20 22:22:43.000 201 33737.71 34.58 17094.17 88888.00 2015-07-20 22:22:44.000 201 33737.75 34.58 17094.14 88888.00 2015-07-20 22:22:45.000 201 33737.73 34.60 17094.17 37821.16 2015-07-20 22:22:46.000 201 33737.73 34.60 17094.16 88888.00 2015-07-20 22:22:47.000 201 33737.74 34.61 17094.16 88888.00 2015-07-20 22:22:48.000 201 33737.73 34.61 17094.15 88888.00 2015-07-20 22:22:49.000 201 33737.69 34.60 17094.16 88888.00 2015-07-20 22:22:50.000 201 33737.65 34.58 17094.18 37821.23 2015-07-20 22:22:51.000 201 33737.67 34.56 17094.16 88888.00 2015-07-20 22:22:52.000 201 33737.65 34.54 17094.15 88888.00 2015-07-20 22:22:53.000 201 33737.64 34.56 17094.13 88888.00 2015-07-20 22:22:54.000 201 33737.68 34.54 17094.13 88888.00 2015-07-20 22:22:55.000 201 33737.68 34.55 17094.16 37821.29 2015-07-20 22:22:56.000 201 33737.69 34.56 17094.16 88888.00 2015-07-20 22:22:57.000 201 33737.70 34.54 17094.18 88888.00 2015-07-20 22:22:58.000 201 33737.71 34.53 17094.15 88888.00 2015-07-20 22:22:59.000 201 33737.68 34.51 17094.13 88888.00 2015-07-20 22:23:00.000 201 33737.69 34.52 17094.15 37821.22 2015-07-20 22:23:01.000 201 33737.66 34.49 17094.16 88888.00 2015-07-20 22:23:02.000 201 33737.70 34.54 17094.16 88888.00 2015-07-20 22:23:03.000 201 33737.72 34.53 17094.17 88888.00 2015-07-20 22:23:04.000 201 33737.74 34.52 17094.16 88888.00 2015-07-20 22:23:05.000 201 33737.76 34.52 17094.15 37821.25 2015-07-20 22:23:06.000 201 33737.71 34.53 17094.13 88888.00 2015-07-20 22:23:07.000 201 33737.73 34.57 17094.17 88888.00 2015-07-20 22:23:08.000 201 33737.75 34.58 17094.15 88888.00 2015-07-20 22:23:09.000 201 33737.74 34.58 17094.10 88888.00 2015-07-20 22:23:10.000 201 33737.73 34.59 17094.11 37821.31 2015-07-20 22:23:11.000 201 33737.70 34.59 17094.15 88888.00 2015-07-20 22:23:12.000 201 33737.73 34.59 17094.15 88888.00 2015-07-20 22:23:13.000 201 33737.75 34.62 17094.16 88888.00 2015-07-20 22:23:14.000 201 33737.77 34.59 17094.14 88888.00 2015-07-20 22:23:15.000 201 33737.79 34.58 17094.13 37821.30 2015-07-20 22:23:16.000 201 33737.78 34.58 17094.16 88888.00 2015-07-20 22:23:17.000 201 33737.81 34.60 17094.21 88888.00 2015-07-20 22:23:18.000 201 33737.78 34.58 17094.19 88888.00 2015-07-20 22:23:19.000 201 33737.76 34.58 17094.15 88888.00 2015-07-20 22:23:20.000 201 33737.80 34.62 17094.16 37821.21 2015-07-20 22:23:21.000 201 33737.78 34.62 17094.16 88888.00 2015-07-20 22:23:22.000 201 33737.79 34.58 17094.14 88888.00 2015-07-20 22:23:23.000 201 33737.79 34.60 17094.16 88888.00 2015-07-20 22:23:24.000 201 33737.80 34.59 17094.17 88888.00 2015-07-20 22:23:25.000 201 33737.76 34.58 17094.19 37821.28 2015-07-20 22:23:26.000 201 33737.75 34.56 17094.17 88888.00 2015-07-20 22:23:27.000 201 33737.74 34.47 17094.18 88888.00 2015-07-20 22:23:28.000 201 33737.74 34.47 17094.18 88888.00 2015-07-20 22:23:29.000 201 33737.76 34.48 17094.20 88888.00 2015-07-20 22:23:30.000 201 33737.78 34.48 17094.18 37821.21 2015-07-20 22:23:31.000 201 33737.77 34.51 17094.19 88888.00 2015-07-20 22:23:32.000 201 33737.75 34.51 17094.20 88888.00 2015-07-20 22:23:33.000 201 33737.72 34.50 17094.22 88888.00 2015-07-20 22:23:34.000 201 33737.71 34.51 17094.18 88888.00 2015-07-20 22:23:35.000 201 33737.71 34.52 17094.20 37821.29 2015-07-20 22:23:36.000 201 33737.72 34.46 17094.18 88888.00 2015-07-20 22:23:37.000 201 33737.68 34.47 17094.19 88888.00 2015-07-20 22:23:38.000 201 33737.71 34.47 17094.21 88888.00 2015-07-20 22:23:39.000 201 33737.73 34.54 17094.15 88888.00 2015-07-20 22:23:40.000 201 33737.74 34.57 17094.14 37821.29 2015-07-20 22:23:41.000 201 33737.71 34.55 17094.11 88888.00 2015-07-20 22:23:42.000 201 33737.76 34.54 17094.13 88888.00 2015-07-20 22:23:43.000 201 33737.73 34.57 17094.14 88888.00 2015-07-20 22:23:44.000 201 33737.74 34.57 17094.12 88888.00 2015-07-20 22:23:45.000 201 33737.78 34.56 17094.13 37821.19 2015-07-20 22:23:46.000 201 33737.82 34.55 17094.18 88888.00 2015-07-20 22:23:47.000 201 33737.84 34.48 17094.21 88888.00 2015-07-20 22:23:48.000 201 33737.80 34.47 17094.18 88888.00 2015-07-20 22:23:49.000 201 33737.76 34.48 17094.14 88888.00 2015-07-20 22:23:50.000 201 33737.78 34.45 17094.12 37821.23 2015-07-20 22:23:51.000 201 33737.79 34.46 17094.11 88888.00 2015-07-20 22:23:52.000 201 33737.76 34.46 17094.10 88888.00 2015-07-20 22:23:53.000 201 33737.79 34.45 17094.10 88888.00 2015-07-20 22:23:54.000 201 33737.79 34.45 17094.16 88888.00 2015-07-20 22:23:55.000 201 33737.77 34.42 17094.17 37821.28 2015-07-20 22:23:56.000 201 33737.81 34.43 17094.19 88888.00 2015-07-20 22:23:57.000 201 33737.80 34.48 17094.17 88888.00 2015-07-20 22:23:58.000 201 33737.77 34.45 17094.17 88888.00 2015-07-20 22:23:59.000 201 33737.80 34.45 17094.21 88888.00 2015-07-20 22:24:00.000 201 33737.83 34.44 17094.18 37821.30 2015-07-20 22:24:01.000 201 33737.77 34.41 17094.16 88888.00 2015-07-20 22:24:02.000 201 33737.75 34.40 17094.20 88888.00 2015-07-20 22:24:03.000 201 33737.76 34.40 17094.18 88888.00 2015-07-20 22:24:04.000 201 33737.75 34.39 17094.17 88888.00 2015-07-20 22:24:05.000 201 33737.79 34.44 17094.15 37821.27 2015-07-20 22:24:06.000 201 33737.79 34.47 17094.18 88888.00 2015-07-20 22:24:07.000 201 33737.79 34.48 17094.18 88888.00 2015-07-20 22:24:08.000 201 33737.81 34.50 17094.26 88888.00 2015-07-20 22:24:09.000 201 33737.84 34.47 17094.25 88888.00 2015-07-20 22:24:10.000 201 33737.80 34.44 17094.16 37821.34 2015-07-20 22:24:11.000 201 33737.80 34.44 17094.13 88888.00 2015-07-20 22:24:12.000 201 33737.79 34.46 17094.16 88888.00 2015-07-20 22:24:13.000 201 33737.80 34.46 17094.16 88888.00 2015-07-20 22:24:14.000 201 33737.79 34.45 17094.17 88888.00 2015-07-20 22:24:15.000 201 33737.78 34.46 17094.17 37821.39 2015-07-20 22:24:16.000 201 33737.78 34.47 17094.16 88888.00 2015-07-20 22:24:17.000 201 33737.78 34.47 17094.19 88888.00 2015-07-20 22:24:18.000 201 33737.79 34.46 17094.23 88888.00 2015-07-20 22:24:19.000 201 33737.80 34.44 17094.23 88888.00 2015-07-20 22:24:20.000 201 33737.76 34.39 17094.21 37821.21 2015-07-20 22:24:21.000 201 33737.78 34.36 17094.16 88888.00 2015-07-20 22:24:22.000 201 33737.78 34.35 17094.13 88888.00 2015-07-20 22:24:23.000 201 33737.79 34.33 17094.12 88888.00 2015-07-20 22:24:24.000 201 33737.79 34.34 17094.17 88888.00 2015-07-20 22:24:25.000 201 33737.76 34.35 17094.15 37821.32 2015-07-20 22:24:26.000 201 33737.76 34.34 17094.16 88888.00 2015-07-20 22:24:27.000 201 33737.76 34.41 17094.19 88888.00 2015-07-20 22:24:28.000 201 33737.83 34.47 17094.16 88888.00 2015-07-20 22:24:29.000 201 33737.81 34.47 17094.13 88888.00 2015-07-20 22:24:30.000 201 33737.81 34.45 17094.13 37821.33 2015-07-20 22:24:31.000 201 33737.81 34.44 17094.13 88888.00 2015-07-20 22:24:32.000 201 33737.80 34.46 17094.12 88888.00 2015-07-20 22:24:33.000 201 33737.83 34.44 17094.09 88888.00 2015-07-20 22:24:34.000 201 33737.81 34.43 17094.10 88888.00 2015-07-20 22:24:35.000 201 33737.78 34.41 17094.11 37821.22 2015-07-20 22:24:36.000 201 33737.79 34.42 17094.10 88888.00 2015-07-20 22:24:37.000 201 33737.75 34.44 17094.14 88888.00 2015-07-20 22:24:38.000 201 33737.76 34.43 17094.14 88888.00 2015-07-20 22:24:39.000 201 33737.81 34.43 17094.09 88888.00 2015-07-20 22:24:40.000 201 33737.80 34.43 17094.10 37821.40 2015-07-20 22:24:41.000 201 33737.83 34.44 17094.11 88888.00 2015-07-20 22:24:42.000 201 33737.86 34.43 17094.10 88888.00 2015-07-20 22:24:43.000 201 33737.87 34.40 17094.13 88888.00 2015-07-20 22:24:44.000 201 33737.88 34.42 17094.12 88888.00 2015-07-20 22:24:45.000 201 33737.86 34.47 17094.12 37821.36 2015-07-20 22:24:46.000 201 33737.84 34.47 17094.11 88888.00 2015-07-20 22:24:47.000 201 33737.83 34.47 17094.14 88888.00 2015-07-20 22:24:48.000 201 33737.84 34.46 17094.16 88888.00 2015-07-20 22:24:49.000 201 33737.80 34.44 17094.16 88888.00 2015-07-20 22:24:50.000 201 33737.79 34.46 17094.11 37821.22 2015-07-20 22:24:51.000 201 33737.81 34.45 17094.07 88888.00 2015-07-20 22:24:52.000 201 33737.88 34.45 17094.11 88888.00 2015-07-20 22:24:53.000 201 33737.87 34.43 17094.09 88888.00 2015-07-20 22:24:54.000 201 33737.87 34.43 17094.12 88888.00 2015-07-20 22:24:55.000 201 33737.81 34.42 17094.13 37821.31 2015-07-20 22:24:56.000 201 33737.83 34.47 17094.13 88888.00 2015-07-20 22:24:57.000 201 33737.83 34.48 17094.14 88888.00 2015-07-20 22:24:58.000 201 33737.87 34.45 17094.14 88888.00 2015-07-20 22:24:59.000 201 33737.86 34.44 17094.14 88888.00 2015-07-20 22:25:00.000 201 33737.84 34.38 17094.12 37821.31 2015-07-20 22:25:01.000 201 33737.84 34.36 17094.15 88888.00 2015-07-20 22:25:02.000 201 33737.82 34.40 17094.17 88888.00 2015-07-20 22:25:03.000 201 33737.79 34.41 17094.18 88888.00 2015-07-20 22:25:04.000 201 33737.82 34.41 17094.19 88888.00 2015-07-20 22:25:05.000 201 33737.83 34.43 17094.20 37821.34 2015-07-20 22:25:06.000 201 33737.83 34.44 17094.18 88888.00 2015-07-20 22:25:07.000 201 33737.80 34.41 17094.14 88888.00 2015-07-20 22:25:08.000 201 33737.80 34.43 17094.13 88888.00 2015-07-20 22:25:09.000 201 33737.84 34.47 17094.12 88888.00 2015-07-20 22:25:10.000 201 33737.86 34.45 17094.16 37821.21 2015-07-20 22:25:11.000 201 33737.83 34.43 17094.19 88888.00 2015-07-20 22:25:12.000 201 33737.86 34.40 17094.20 88888.00 2015-07-20 22:25:13.000 201 33737.84 34.37 17094.18 88888.00 2015-07-20 22:25:14.000 201 33737.82 34.35 17094.15 88888.00 2015-07-20 22:25:15.000 201 33737.83 34.35 17094.16 37821.32 2015-07-20 22:25:16.000 201 33737.83 34.34 17094.21 88888.00 2015-07-20 22:25:17.000 201 33737.86 34.36 17094.20 88888.00 2015-07-20 22:25:18.000 201 33737.88 34.34 17094.19 88888.00 2015-07-20 22:25:19.000 201 33737.87 34.35 17094.21 88888.00 2015-07-20 22:25:20.000 201 33737.88 34.33 17094.18 37821.33 2015-07-20 22:25:21.000 201 33737.86 34.35 17094.17 88888.00 2015-07-20 22:25:22.000 201 33737.85 34.39 17094.17 88888.00 2015-07-20 22:25:23.000 201 33737.83 34.35 17094.18 88888.00 2015-07-20 22:25:24.000 201 33737.84 34.33 17094.19 88888.00 2015-07-20 22:25:25.000 201 33737.85 34.34 17094.18 37821.23 2015-07-20 22:25:26.000 201 33737.81 34.32 17094.17 88888.00 2015-07-20 22:25:27.000 201 33737.80 34.32 17094.21 88888.00 2015-07-20 22:25:28.000 201 33737.80 34.32 17094.24 88888.00 2015-07-20 22:25:29.000 201 33737.81 34.31 17094.21 88888.00 2015-07-20 22:25:30.000 201 33737.80 34.26 17094.20 37821.35 2015-07-20 22:25:31.000 201 33737.79 34.27 17094.17 88888.00 2015-07-20 22:25:32.000 201 33737.80 34.26 17094.16 88888.00 2015-07-20 22:25:33.000 201 33737.82 34.28 17094.17 88888.00 2015-07-20 22:25:34.000 201 33737.84 34.27 17094.20 88888.00 2015-07-20 22:25:35.000 201 33737.83 34.25 17094.20 37821.35 2015-07-20 22:25:36.000 201 33737.84 34.29 17094.18 88888.00 2015-07-20 22:25:37.000 201 33737.85 34.31 17094.20 88888.00 2015-07-20 22:25:38.000 201 33737.83 34.31 17094.16 88888.00 2015-07-20 22:25:39.000 201 33737.80 34.33 17094.13 88888.00 2015-07-20 22:25:40.000 201 33737.83 34.35 17094.13 37821.27 2015-07-20 22:25:41.000 201 33737.83 34.35 17094.09 88888.00 2015-07-20 22:25:42.000 201 33737.85 34.35 17094.12 88888.00 2015-07-20 22:25:43.000 201 33737.79 34.35 17094.15 88888.00 2015-07-20 22:25:44.000 201 33737.80 34.35 17094.14 88888.00 2015-07-20 22:25:45.000 201 33737.80 34.32 17094.16 37821.31 2015-07-20 22:25:46.000 201 33737.79 34.35 17094.15 88888.00 2015-07-20 22:25:47.000 201 33737.83 34.36 17094.17 88888.00 2015-07-20 22:25:48.000 201 33737.82 34.34 17094.18 88888.00 2015-07-20 22:25:49.000 201 33737.80 34.32 17094.22 88888.00 2015-07-20 22:25:50.000 201 33737.83 34.32 17094.23 37821.20 2015-07-20 22:25:51.000 201 33737.80 34.34 17094.20 88888.00 2015-07-20 22:25:52.000 201 33737.81 34.35 17094.18 88888.00 2015-07-20 22:25:53.000 201 33737.84 34.32 17094.18 88888.00 2015-07-20 22:25:54.000 201 33737.83 34.30 17094.18 88888.00 2015-07-20 22:25:55.000 201 33737.81 34.31 17094.14 37821.35 2015-07-20 22:25:56.000 201 33737.82 34.33 17094.14 88888.00 2015-07-20 22:25:57.000 201 33737.82 34.36 17094.16 88888.00 2015-07-20 22:25:58.000 201 33737.82 34.39 17094.16 88888.00 2015-07-20 22:25:59.000 201 33737.83 34.43 17094.13 88888.00 2015-07-20 22:26:00.000 201 33737.81 34.39 17094.12 37821.34 2015-07-20 22:26:01.000 201 33737.84 34.37 17094.16 88888.00 2015-07-20 22:26:02.000 201 33737.81 34.37 17094.13 88888.00 2015-07-20 22:26:03.000 201 33737.79 34.38 17094.16 88888.00 2015-07-20 22:26:04.000 201 33737.80 34.34 17094.18 88888.00 2015-07-20 22:26:05.000 201 33737.79 34.37 17094.17 37821.28 2015-07-20 22:26:06.000 201 33737.85 34.37 17094.17 88888.00 2015-07-20 22:26:07.000 201 33737.85 34.38 17094.19 88888.00 2015-07-20 22:26:08.000 201 33737.82 34.38 17094.19 88888.00 2015-07-20 22:26:09.000 201 33737.79 34.40 17094.17 88888.00 2015-07-20 22:26:10.000 201 33737.79 34.40 17094.21 37821.26 2015-07-20 22:26:11.000 201 33737.75 34.43 17094.20 88888.00 2015-07-20 22:26:12.000 201 33737.75 34.39 17094.19 88888.00 2015-07-20 22:26:13.000 201 33737.75 34.33 17094.22 88888.00 2015-07-20 22:26:14.000 201 33737.76 34.34 17094.19 88888.00 2015-07-20 22:26:15.000 201 33737.76 34.36 17094.19 37821.30 2015-07-20 22:26:16.000 201 33737.76 34.37 17094.18 88888.00 2015-07-20 22:26:17.000 201 33737.75 34.41 17094.19 88888.00 2015-07-20 22:26:18.000 201 33737.73 34.41 17094.21 88888.00 2015-07-20 22:26:19.000 201 33737.74 34.40 17094.23 88888.00 2015-07-20 22:26:20.000 201 33737.77 34.43 17094.26 37821.32 2015-07-20 22:26:21.000 201 33737.72 34.43 17094.28 88888.00 2015-07-20 22:26:22.000 201 33737.75 34.42 17094.26 88888.00 2015-07-20 22:26:23.000 201 33737.76 34.37 17094.19 88888.00 2015-07-20 22:26:24.000 201 33737.79 34.40 17094.19 88888.00 2015-07-20 22:26:25.000 201 33737.83 34.40 17094.21 37821.22 2015-07-20 22:26:26.000 201 33737.80 34.40 17094.21 88888.00 2015-07-20 22:26:27.000 201 33737.77 34.41 17094.20 88888.00 2015-07-20 22:26:28.000 201 33737.75 34.41 17094.22 88888.00 2015-07-20 22:26:29.000 201 33737.73 34.41 17094.24 88888.00 2015-07-20 22:26:30.000 201 33737.71 34.41 17094.26 37821.29 2015-07-20 22:26:31.000 201 33737.70 34.40 17094.23 88888.00 2015-07-20 22:26:32.000 201 33737.69 34.40 17094.25 88888.00 2015-07-20 22:26:33.000 201 33737.72 34.38 17094.24 88888.00 2015-07-20 22:26:34.000 201 33737.71 34.41 17094.22 88888.00 2015-07-20 22:26:35.000 201 33737.66 34.40 17094.20 37821.27 2015-07-20 22:26:36.000 201 33737.65 34.38 17094.23 88888.00 2015-07-20 22:26:37.000 201 33737.69 34.36 17094.23 88888.00 2015-07-20 22:26:38.000 201 33737.70 34.39 17094.23 88888.00 2015-07-20 22:26:39.000 201 33737.69 34.37 17094.23 88888.00 2015-07-20 22:26:40.000 201 33737.70 34.37 17094.22 37821.21 2015-07-20 22:26:41.000 201 33737.69 34.38 17094.21 88888.00 2015-07-20 22:26:42.000 201 33737.68 34.40 17094.25 88888.00 2015-07-20 22:26:43.000 201 33737.66 34.37 17094.23 88888.00 2015-07-20 22:26:44.000 201 33737.63 34.41 17094.20 88888.00 2015-07-20 22:26:45.000 201 33737.65 34.43 17094.23 37821.28 2015-07-20 22:26:46.000 201 33737.64 34.42 17094.21 88888.00 2015-07-20 22:26:47.000 201 33737.65 34.41 17094.24 88888.00 2015-07-20 22:26:48.000 201 33737.67 34.41 17094.19 88888.00 2015-07-20 22:26:49.000 201 33737.67 34.47 17094.19 88888.00 2015-07-20 22:26:50.000 201 33737.64 34.42 17094.22 37821.25 2015-07-20 22:26:51.000 201 33737.63 34.43 17094.23 88888.00 2015-07-20 22:26:52.000 201 33737.67 34.44 17094.23 88888.00 2015-07-20 22:26:53.000 201 33737.67 34.41 17094.26 88888.00 2015-07-20 22:26:54.000 201 33737.69 34.37 17094.27 88888.00 2015-07-20 22:26:55.000 201 33737.68 34.40 17094.24 37821.27 2015-07-20 22:26:56.000 201 33737.65 34.39 17094.22 88888.00 2015-07-20 22:26:57.000 201 33737.68 34.39 17094.22 88888.00 2015-07-20 22:26:58.000 201 33737.63 34.40 17094.21 88888.00 2015-07-20 22:26:59.000 201 33737.60 34.42 17094.22 88888.00 2015-07-20 22:27:00.000 201 33737.61 34.42 17094.25 37821.19 2015-07-20 22:27:01.000 201 33737.60 34.42 17094.24 88888.00 2015-07-20 22:27:02.000 201 33737.61 34.43 17094.26 88888.00 2015-07-20 22:27:03.000 201 33737.61 34.39 17094.21 88888.00 2015-07-20 22:27:04.000 201 33737.63 34.35 17094.16 88888.00 2015-07-20 22:27:05.000 201 33737.63 34.34 17094.20 37821.25 2015-07-20 22:27:06.000 201 33737.60 34.31 17094.16 88888.00 2015-07-20 22:27:07.000 201 33737.56 34.32 17094.16 88888.00 2015-07-20 22:27:08.000 201 33737.56 34.31 17094.22 88888.00 2015-07-20 22:27:09.000 201 33737.58 34.38 17094.21 88888.00 2015-07-20 22:27:10.000 201 33737.57 34.36 17094.20 37821.19 2015-07-20 22:27:11.000 201 33737.57 34.33 17094.21 88888.00 2015-07-20 22:27:12.000 201 33737.58 34.29 17094.22 88888.00 2015-07-20 22:27:13.000 201 33737.61 34.32 17094.22 88888.00 2015-07-20 22:27:14.000 201 33737.61 34.33 17094.16 88888.00 2015-07-20 22:27:15.000 201 33737.59 34.33 17094.18 37821.13 2015-07-20 22:27:16.000 201 33737.58 34.33 17094.21 88888.00 2015-07-20 22:27:17.000 201 33737.59 34.34 17094.18 88888.00 2015-07-20 22:27:18.000 201 33737.62 34.36 17094.16 88888.00 2015-07-20 22:27:19.000 201 33737.61 34.34 17094.18 88888.00 2015-07-20 22:27:20.000 201 33737.57 34.36 17094.25 37821.25 2015-07-20 22:27:21.000 201 33737.60 34.39 17094.25 88888.00 2015-07-20 22:27:22.000 201 33737.61 34.41 17094.28 88888.00 2015-07-20 22:27:23.000 201 33737.60 34.42 17094.26 88888.00 2015-07-20 22:27:24.000 201 33737.60 34.39 17094.25 88888.00 2015-07-20 22:27:25.000 201 33737.60 34.39 17094.21 37821.23 2015-07-20 22:27:26.000 201 33737.59 34.38 17094.20 88888.00 2015-07-20 22:27:27.000 201 33737.59 34.42 17094.20 88888.00 2015-07-20 22:27:28.000 201 33737.60 34.42 17094.18 88888.00 2015-07-20 22:27:29.000 201 33737.58 34.40 17094.21 88888.00 2015-07-20 22:27:30.000 201 33737.58 34.39 17094.19 37821.19 2015-07-20 22:27:31.000 201 33737.57 34.32 17094.22 88888.00 2015-07-20 22:27:32.000 201 33737.59 34.34 17094.22 88888.00 2015-07-20 22:27:33.000 201 33737.59 34.33 17094.19 88888.00 2015-07-20 22:27:34.000 201 33737.58 34.34 17094.18 88888.00 2015-07-20 22:27:35.000 201 33737.59 34.36 17094.22 37821.11 2015-07-20 22:27:36.000 201 33737.59 34.36 17094.22 88888.00 2015-07-20 22:27:37.000 201 33737.60 34.41 17094.22 88888.00 2015-07-20 22:27:38.000 201 33737.60 34.34 17094.21 88888.00 2015-07-20 22:27:39.000 201 33737.61 34.35 17094.18 88888.00 2015-07-20 22:27:40.000 201 33737.60 34.32 17094.18 37821.24 2015-07-20 22:27:41.000 201 33737.61 34.31 17094.19 88888.00 2015-07-20 22:27:42.000 201 33737.66 34.29 17094.19 88888.00 2015-07-20 22:27:43.000 201 33737.62 34.31 17094.19 88888.00 2015-07-20 22:27:44.000 201 33737.62 34.33 17094.17 88888.00 2015-07-20 22:27:45.000 201 33737.60 34.29 17094.18 37821.21 2015-07-20 22:27:46.000 201 33737.55 34.29 17094.18 88888.00 2015-07-20 22:27:47.000 201 33737.53 34.28 17094.20 88888.00 2015-07-20 22:27:48.000 201 33737.54 34.26 17094.18 88888.00 2015-07-20 22:27:49.000 201 33737.54 34.26 17094.19 88888.00 2015-07-20 22:27:50.000 201 33737.59 34.24 17094.19 37821.16 2015-07-20 22:27:51.000 201 33737.65 34.24 17094.15 88888.00 2015-07-20 22:27:52.000 201 33737.61 34.27 17094.15 88888.00 2015-07-20 22:27:53.000 201 33737.62 34.30 17094.20 88888.00 2015-07-20 22:27:54.000 201 33737.59 34.27 17094.22 88888.00 2015-07-20 22:27:55.000 201 33737.62 34.27 17094.23 37821.09 2015-07-20 22:27:56.000 201 33737.61 34.25 17094.20 88888.00 2015-07-20 22:27:57.000 201 33737.58 34.24 17094.16 88888.00 2015-07-20 22:27:58.000 201 33737.58 34.25 17094.19 88888.00 2015-07-20 22:27:59.000 201 33737.59 34.25 17094.23 88888.00 2015-07-20 22:28:00.000 201 33737.63 34.33 17094.25 37821.20 2015-07-20 22:28:01.000 201 33737.64 34.39 17094.25 88888.00 2015-07-20 22:28:02.000 201 33737.61 34.38 17094.24 88888.00 2015-07-20 22:28:03.000 201 33737.61 34.41 17094.25 88888.00 2015-07-20 22:28:04.000 201 33737.62 34.45 17094.28 88888.00 2015-07-20 22:28:05.000 201 33737.62 34.42 17094.28 37821.13 2015-07-20 22:28:06.000 201 33737.68 34.45 17094.26 88888.00 2015-07-20 22:28:07.000 201 33737.64 34.43 17094.24 88888.00 2015-07-20 22:28:08.000 201 33737.63 34.42 17094.24 88888.00 2015-07-20 22:28:09.000 201 33737.60 34.42 17094.27 88888.00 2015-07-20 22:28:10.000 201 33737.62 34.41 17094.29 37821.21 2015-07-20 22:28:11.000 201 33737.69 34.40 17094.27 88888.00 2015-07-20 22:28:12.000 201 33737.70 34.37 17094.26 88888.00 2015-07-20 22:28:13.000 201 33737.65 34.37 17094.23 88888.00 2015-07-20 22:28:14.000 201 33737.65 34.39 17094.25 88888.00 2015-07-20 22:28:15.000 201 33737.63 34.36 17094.31 37821.21 2015-07-20 22:28:16.000 201 33737.62 34.35 17094.30 88888.00 2015-07-20 22:28:17.000 201 33737.63 34.36 17094.26 88888.00 2015-07-20 22:28:18.000 201 33737.66 34.39 17094.31 88888.00 2015-07-20 22:28:19.000 201 33737.68 34.46 17094.30 88888.00 2015-07-20 22:28:20.000 201 33737.65 34.45 17094.27 37821.18 2015-07-20 22:28:21.000 201 33737.61 34.41 17094.28 88888.00 2015-07-20 22:28:22.000 201 33737.66 34.43 17094.30 88888.00 2015-07-20 22:28:23.000 201 33737.62 34.43 17094.30 88888.00 2015-07-20 22:28:24.000 201 33737.62 34.42 17094.30 88888.00 2015-07-20 22:28:25.000 201 33737.62 34.41 17094.23 37821.19 2015-07-20 22:28:26.000 201 33737.60 34.38 17094.23 88888.00 2015-07-20 22:28:27.000 201 33737.60 34.36 17094.26 88888.00 2015-07-20 22:28:28.000 201 33737.60 34.38 17094.27 88888.00 2015-07-20 22:28:29.000 201 33737.62 34.41 17094.24 88888.00 2015-07-20 22:28:30.000 201 33737.60 34.42 17094.23 37821.20 2015-07-20 22:28:31.000 201 33737.61 34.43 17094.25 88888.00 2015-07-20 22:28:32.000 201 33737.62 34.47 17094.30 88888.00 2015-07-20 22:28:33.000 201 33737.64 34.47 17094.24 88888.00 2015-07-20 22:28:34.000 201 33737.68 34.44 17094.24 88888.00 2015-07-20 22:28:35.000 201 33737.69 34.43 17094.23 37821.14 2015-07-20 22:28:36.000 201 33737.65 34.38 17094.28 88888.00 2015-07-20 22:28:37.000 201 33737.65 34.42 17094.29 88888.00 2015-07-20 22:28:38.000 201 33737.65 34.44 17094.25 88888.00 2015-07-20 22:28:39.000 201 33737.63 34.40 17094.25 88888.00 2015-07-20 22:28:40.000 201 33737.62 34.43 17094.22 37821.21 2015-07-20 22:28:41.000 201 33737.58 34.42 17094.23 88888.00 2015-07-20 22:28:42.000 201 33737.59 34.40 17094.25 88888.00 2015-07-20 22:28:43.000 201 33737.60 34.42 17094.23 88888.00 2015-07-20 22:28:44.000 201 33737.61 34.40 17094.27 88888.00 2015-07-20 22:28:45.000 201 33737.63 34.36 17094.25 37821.21 2015-07-20 22:28:46.000 201 33737.59 34.39 17094.23 88888.00 2015-07-20 22:28:47.000 201 33737.58 34.39 17094.25 88888.00 2015-07-20 22:28:48.000 201 33737.61 34.38 17094.27 88888.00 2015-07-20 22:28:49.000 201 33737.66 34.41 17094.33 88888.00 2015-07-20 22:28:50.000 201 33737.64 34.42 17094.36 37821.17 2015-07-20 22:28:51.000 201 33737.65 34.43 17094.35 88888.00 2015-07-20 22:28:52.000 201 33737.66 34.41 17094.35 88888.00 2015-07-20 22:28:53.000 201 33737.65 34.43 17094.34 88888.00 2015-07-20 22:28:54.000 201 33737.66 34.46 17094.34 88888.00 2015-07-20 22:28:55.000 201 33737.59 34.46 17094.29 37821.21 2015-07-20 22:28:56.000 201 33737.59 34.46 17094.27 88888.00 2015-07-20 22:28:57.000 201 33737.58 34.41 17094.27 88888.00 2015-07-20 22:28:58.000 201 33737.62 34.41 17094.24 88888.00 2015-07-20 22:28:59.000 201 33737.63 34.45 17094.24 88888.00 2015-07-20 22:29:00.000 201 33737.63 34.46 17094.27 37821.21 2015-07-20 22:29:01.000 201 33737.61 34.46 17094.29 88888.00 2015-07-20 22:29:02.000 201 33737.59 34.51 17094.33 88888.00 2015-07-20 22:29:03.000 201 33737.56 34.48 17094.29 88888.00 2015-07-20 22:29:04.000 201 33737.56 34.46 17094.26 88888.00 2015-07-20 22:29:05.000 201 33737.56 34.50 17094.23 37821.20 2015-07-20 22:29:06.000 201 33737.55 34.52 17094.29 88888.00 2015-07-20 22:29:07.000 201 33737.54 34.51 17094.29 88888.00 2015-07-20 22:29:08.000 201 33737.56 34.52 17094.27 88888.00 2015-07-20 22:29:09.000 201 33737.56 34.53 17094.31 88888.00 2015-07-20 22:29:10.000 201 33737.59 34.53 17094.35 37821.17 2015-07-20 22:29:11.000 201 33737.53 34.53 17094.32 88888.00 2015-07-20 22:29:12.000 201 33737.54 34.53 17094.28 88888.00 2015-07-20 22:29:13.000 201 33737.54 34.48 17094.29 88888.00 2015-07-20 22:29:14.000 201 33737.54 34.46 17094.31 88888.00 2015-07-20 22:29:15.000 201 33737.50 34.48 17094.25 37821.20 2015-07-20 22:29:16.000 201 33737.56 34.46 17094.26 88888.00 2015-07-20 22:29:17.000 201 33737.56 34.48 17094.26 88888.00 2015-07-20 22:29:18.000 201 33737.57 34.51 17094.26 88888.00 2015-07-20 22:29:19.000 201 33737.59 34.52 17094.25 88888.00 2015-07-20 22:29:20.000 201 33737.57 34.51 17094.27 37821.18 2015-07-20 22:29:21.000 201 33737.59 34.51 17094.30 88888.00 2015-07-20 22:29:22.000 201 33737.58 34.54 17094.28 88888.00 2015-07-20 22:29:23.000 201 33737.56 34.54 17094.29 88888.00 2015-07-20 22:29:24.000 201 33737.57 34.54 17094.26 88888.00 2015-07-20 22:29:25.000 201 33737.56 34.51 17094.26 37821.21 2015-07-20 22:29:26.000 201 33737.57 34.50 17094.26 88888.00 2015-07-20 22:29:27.000 201 33737.56 34.51 17094.24 88888.00 2015-07-20 22:29:28.000 201 33737.57 34.52 17094.25 88888.00 2015-07-20 22:29:29.000 201 33737.55 34.53 17094.26 88888.00 2015-07-20 22:29:30.000 201 33737.53 34.56 17094.27 37821.15 2015-07-20 22:29:31.000 201 33737.52 34.53 17094.28 88888.00 2015-07-20 22:29:32.000 201 33737.54 34.49 17094.26 88888.00 2015-07-20 22:29:33.000 201 33737.56 34.51 17094.26 88888.00 2015-07-20 22:29:34.000 201 33737.57 34.51 17094.28 88888.00 2015-07-20 22:29:35.000 201 33737.57 34.50 17094.28 37821.07 2015-07-20 22:29:36.000 201 33737.56 34.47 17094.25 88888.00 2015-07-20 22:29:37.000 201 33737.51 34.46 17094.27 88888.00 2015-07-20 22:29:38.000 201 33737.52 34.45 17094.28 88888.00 2015-07-20 22:29:39.000 201 33737.58 34.51 17094.28 88888.00 2015-07-20 22:29:40.000 201 33737.56 34.48 17094.27 37821.13 2015-07-20 22:29:41.000 201 33737.53 34.47 17094.28 88888.00 2015-07-20 22:29:42.000 201 33737.52 34.48 17094.30 88888.00 2015-07-20 22:29:43.000 201 33737.47 34.48 17094.29 88888.00 2015-07-20 22:29:44.000 201 33737.48 34.50 17094.31 88888.00 2015-07-20 22:29:45.000 201 33737.49 34.49 17094.29 37821.20 2015-07-20 22:29:46.000 201 33737.52 34.50 17094.30 88888.00 2015-07-20 22:29:47.000 201 33737.48 34.48 17094.29 88888.00 2015-07-20 22:29:48.000 201 33737.47 34.48 17094.29 88888.00 2015-07-20 22:29:49.000 201 33737.49 34.47 17094.28 88888.00 2015-07-20 22:29:50.000 201 33737.50 34.50 17094.33 37821.15 2015-07-20 22:29:51.000 201 33737.54 34.51 17094.38 88888.00 2015-07-20 22:29:52.000 201 33737.54 34.49 17094.37 88888.00 2015-07-20 22:29:53.000 201 33737.55 34.52 17094.33 88888.00 2015-07-20 22:29:54.000 201 33737.54 34.54 17094.35 88888.00 2015-07-20 22:29:55.000 201 33737.52 34.55 17094.35 37821.05 2015-07-20 22:29:56.000 201 33737.47 34.52 17094.33 88888.00 2015-07-20 22:29:57.000 201 33737.49 34.51 17094.32 88888.00 2015-07-20 22:29:58.000 201 33737.52 34.53 17094.30 88888.00 2015-07-20 22:29:59.000 201 33737.51 34.51 17094.30 88888.00 2015-07-20 22:30:00.000 201 33737.47 34.52 17094.29 37821.12 2015-07-20 22:30:01.000 201 33737.50 34.53 17094.33 88888.00 2015-07-20 22:30:02.000 201 33737.54 34.52 17094.36 88888.00 2015-07-20 22:30:03.000 201 33737.53 34.53 17094.32 88888.00 2015-07-20 22:30:04.000 201 33737.58 34.55 17094.32 88888.00 2015-07-20 22:30:05.000 201 33737.56 34.57 17094.31 37821.12 2015-07-20 22:30:06.000 201 33737.56 34.58 17094.32 88888.00 2015-07-20 22:30:07.000 201 33737.54 34.56 17094.28 88888.00 2015-07-20 22:30:08.000 201 33737.51 34.55 17094.29 88888.00 2015-07-20 22:30:09.000 201 33737.52 34.58 17094.31 88888.00 2015-07-20 22:30:10.000 201 33737.53 34.65 17094.29 37821.06 2015-07-20 22:30:11.000 201 33737.54 34.64 17094.32 88888.00 2015-07-20 22:30:12.000 201 33737.54 34.62 17094.31 88888.00 2015-07-20 22:30:13.000 201 33737.56 34.61 17094.28 88888.00 2015-07-20 22:30:14.000 201 33737.54 34.66 17094.27 88888.00 2015-07-20 22:30:15.000 201 33737.53 34.68 17094.29 37821.13 2015-07-20 22:30:16.000 201 33737.53 34.63 17094.26 88888.00 2015-07-20 22:30:17.000 201 33737.56 34.60 17094.28 88888.00 2015-07-20 22:30:18.000 201 33737.55 34.68 17094.27 88888.00 2015-07-20 22:30:19.000 201 33737.54 34.71 17094.27 88888.00 2015-07-20 22:30:20.000 201 33737.57 34.73 17094.29 37821.08 2015-07-20 22:30:21.000 201 33737.55 34.71 17094.30 88888.00 2015-07-20 22:30:22.000 201 33737.56 34.67 17094.30 88888.00 2015-07-20 22:30:23.000 201 33737.56 34.67 17094.28 88888.00 2015-07-20 22:30:24.000 201 33737.56 34.65 17094.30 88888.00 2015-07-20 22:30:25.000 201 33737.56 34.66 17094.34 37821.08 2015-07-20 22:30:26.000 201 33737.55 34.67 17094.34 88888.00 2015-07-20 22:30:27.000 201 33737.53 34.63 17094.29 88888.00 2015-07-20 22:30:28.000 201 33737.52 34.63 17094.29 88888.00 2015-07-20 22:30:29.000 201 33737.50 34.65 17094.28 88888.00 2015-07-20 22:30:30.000 201 33737.52 34.69 17094.31 37821.14 2015-07-20 22:30:31.000 201 33737.47 34.65 17094.31 88888.00 2015-07-20 22:30:32.000 201 33737.45 34.64 17094.32 88888.00 2015-07-20 22:30:33.000 201 33737.48 34.67 17094.33 88888.00 2015-07-20 22:30:34.000 201 33737.50 34.68 17094.32 88888.00 2015-07-20 22:30:35.000 201 33737.52 34.68 17094.31 37821.12 2015-07-20 22:30:36.000 201 33737.50 34.71 17094.36 88888.00 2015-07-20 22:30:37.000 201 33737.53 34.68 17094.36 88888.00 2015-07-20 22:30:38.000 201 33737.59 34.74 17094.32 88888.00 2015-07-20 22:30:39.000 201 33737.54 34.78 17094.28 88888.00 2015-07-20 22:30:40.000 201 33737.53 34.80 17094.33 37821.18 2015-07-20 22:30:41.000 201 33737.52 34.78 17094.34 88888.00 2015-07-20 22:30:42.000 201 33737.47 34.78 17094.34 88888.00 2015-07-20 22:30:43.000 201 33737.47 34.75 17094.37 88888.00 2015-07-20 22:30:44.000 201 33737.48 34.80 17094.37 88888.00 2015-07-20 22:30:45.000 201 33737.53 34.82 17094.36 37821.14 2015-07-20 22:30:46.000 201 33737.53 34.82 17094.35 88888.00 2015-07-20 22:30:47.000 201 33737.54 34.81 17094.31 88888.00 2015-07-20 22:30:48.000 201 33737.52 34.82 17094.37 88888.00 2015-07-20 22:30:49.000 201 33737.52 34.84 17094.39 88888.00 2015-07-20 22:30:50.000 201 33737.47 34.79 17094.38 37821.14 2015-07-20 22:30:51.000 201 33737.43 34.79 17094.33 88888.00 2015-07-20 22:30:52.000 201 33737.46 34.79 17094.35 88888.00 2015-07-20 22:30:53.000 201 33737.45 34.78 17094.37 88888.00 2015-07-20 22:30:54.000 201 33737.45 34.79 17094.33 88888.00 2015-07-20 22:30:55.000 201 33737.41 34.78 17094.30 37821.05 2015-07-20 22:30:56.000 201 33737.40 34.75 17094.33 88888.00 2015-07-20 22:30:57.000 201 33737.40 34.77 17094.31 88888.00 2015-07-20 22:30:58.000 201 33737.44 34.77 17094.27 88888.00 2015-07-20 22:30:59.000 201 33737.45 34.76 17094.27 88888.00 2015-07-20 22:31:00.000 201 33737.44 34.73 17094.29 37821.13 2015-07-20 22:31:01.000 201 33737.45 34.76 17094.30 88888.00 2015-07-20 22:31:02.000 201 33737.45 34.78 17094.35 88888.00 2015-07-20 22:31:03.000 201 33737.45 34.74 17094.33 88888.00 2015-07-20 22:31:04.000 201 33737.46 34.75 17094.32 88888.00 2015-07-20 22:31:05.000 201 33737.44 34.76 17094.33 37821.09 2015-07-20 22:31:06.000 201 33737.41 34.78 17094.31 88888.00 2015-07-20 22:31:07.000 201 33737.45 34.79 17094.27 88888.00 2015-07-20 22:31:08.000 201 33737.42 34.81 17094.29 88888.00 2015-07-20 22:31:09.000 201 33737.40 34.83 17094.29 88888.00 2015-07-20 22:31:10.000 201 33737.40 34.78 17094.30 37821.02 2015-07-20 22:31:11.000 201 33737.44 34.78 17094.31 88888.00 2015-07-20 22:31:12.000 201 33737.48 34.77 17094.32 88888.00 2015-07-20 22:31:13.000 201 33737.45 34.75 17094.27 88888.00 2015-07-20 22:31:14.000 201 33737.49 34.73 17094.25 88888.00 2015-07-20 22:31:15.000 201 33737.45 34.76 17094.27 37821.06 2015-07-20 22:31:16.000 201 33737.46 34.78 17094.26 88888.00 2015-07-20 22:31:17.000 201 33737.44 34.76 17094.29 88888.00 2015-07-20 22:31:18.000 201 33737.40 34.76 17094.24 88888.00 2015-07-20 22:31:19.000 201 33737.40 34.74 17094.22 88888.00 2015-07-20 22:31:20.000 201 33737.46 34.75 17094.22 37821.09 2015-07-20 22:31:21.000 201 33737.48 34.74 17094.30 88888.00 2015-07-20 22:31:22.000 201 33737.50 34.74 17094.35 88888.00 2015-07-20 22:31:23.000 201 33737.51 34.73 17094.29 88888.00 2015-07-20 22:31:24.000 201 33737.52 34.77 17094.25 88888.00 2015-07-20 22:31:25.000 201 33737.50 34.76 17094.26 37821.11 2015-07-20 22:31:26.000 201 33737.47 34.74 17094.29 88888.00 2015-07-20 22:31:27.000 201 33737.41 34.74 17094.27 88888.00 2015-07-20 22:31:28.000 201 33737.42 34.72 17094.25 88888.00 2015-07-20 22:31:29.000 201 33737.42 34.76 17094.28 88888.00 2015-07-20 22:31:30.000 201 33737.42 34.75 17094.29 37821.02 2015-07-20 22:31:31.000 201 33737.46 34.77 17094.32 88888.00 2015-07-20 22:31:32.000 201 33737.42 34.75 17094.31 88888.00 2015-07-20 22:31:33.000 201 33737.40 34.70 17094.31 88888.00 2015-07-20 22:31:34.000 201 33737.40 34.69 17094.27 88888.00 2015-07-20 22:31:35.000 201 33737.39 34.70 17094.29 37821.03 2015-07-20 22:31:36.000 201 33737.41 34.71 17094.29 88888.00 2015-07-20 22:31:37.000 201 33737.42 34.73 17094.30 88888.00 2015-07-20 22:31:38.000 201 33737.41 34.73 17094.29 88888.00 2015-07-20 22:31:39.000 201 33737.41 34.68 17094.28 88888.00 2015-07-20 22:31:40.000 201 33737.36 34.68 17094.30 37821.09 2015-07-20 22:31:41.000 201 33737.31 34.70 17094.32 88888.00 2015-07-20 22:31:42.000 201 33737.33 34.71 17094.35 88888.00 2015-07-20 22:31:43.000 201 33737.37 34.69 17094.32 88888.00 2015-07-20 22:31:44.000 201 33737.39 34.70 17094.30 88888.00 2015-07-20 22:31:45.000 201 33737.41 34.70 17094.29 37820.96 2015-07-20 22:31:46.000 201 33737.43 34.67 17094.29 88888.00 2015-07-20 22:31:47.000 201 33737.40 34.65 17094.29 88888.00 2015-07-20 22:31:48.000 201 33737.34 34.68 17094.26 88888.00 2015-07-20 22:31:49.000 201 33737.33 34.69 17094.27 88888.00 2015-07-20 22:31:50.000 201 33737.37 34.69 17094.26 37820.91 2015-07-20 22:31:51.000 201 33737.37 34.64 17094.26 88888.00 2015-07-20 22:31:52.000 201 33737.38 34.64 17094.26 88888.00 2015-07-20 22:31:53.000 201 33737.38 34.62 17094.25 88888.00 2015-07-20 22:31:54.000 201 33737.38 34.67 17094.30 88888.00 2015-07-20 22:31:55.000 201 33737.39 34.62 17094.31 37821.05 2015-07-20 22:31:56.000 201 33737.40 34.59 17094.32 88888.00 2015-07-20 22:31:57.000 201 33737.37 34.55 17094.30 88888.00 2015-07-20 22:31:58.000 201 33737.35 34.53 17094.29 88888.00 2015-07-20 22:31:59.000 201 33737.33 34.56 17094.28 88888.00 2015-07-20 22:32:00.000 201 33737.33 34.56 17094.25 37820.99 2015-07-20 22:32:01.000 201 33737.33 34.56 17094.27 88888.00 2015-07-20 22:32:02.000 201 33737.34 34.60 17094.28 88888.00 2015-07-20 22:32:03.000 201 33737.37 34.58 17094.33 88888.00 2015-07-20 22:32:04.000 201 33737.35 34.59 17094.35 88888.00 2015-07-20 22:32:05.000 201 33737.33 34.60 17094.37 37820.90 2015-07-20 22:32:06.000 201 33737.28 34.56 17094.32 88888.00 2015-07-20 22:32:07.000 201 33737.30 34.57 17094.28 88888.00 2015-07-20 22:32:08.000 201 33737.31 34.54 17094.29 88888.00 2015-07-20 22:32:09.000 201 33737.33 34.56 17094.29 88888.00 2015-07-20 22:32:10.000 201 33737.30 34.58 17094.29 37820.91 2015-07-20 22:32:11.000 201 33737.27 34.60 17094.31 88888.00 2015-07-20 22:32:12.000 201 33737.30 34.57 17094.31 88888.00 2015-07-20 22:32:13.000 201 33737.31 34.59 17094.27 88888.00 2015-07-20 22:32:14.000 201 33737.28 34.57 17094.30 88888.00 2015-07-20 22:32:15.000 201 33737.24 34.61 17094.29 37820.96 2015-07-20 22:32:16.000 201 33737.25 34.66 17094.29 88888.00 2015-07-20 22:32:17.000 201 33737.27 34.72 17094.33 88888.00 2015-07-20 22:32:18.000 201 33737.25 34.66 17094.33 88888.00 2015-07-20 22:32:19.000 201 33737.32 34.65 17094.30 88888.00 2015-07-20 22:32:20.000 201 33737.35 34.65 17094.31 37820.87 2015-07-20 22:32:21.000 201 33737.34 34.63 17094.32 88888.00 2015-07-20 22:32:22.000 201 33737.29 34.62 17094.34 88888.00 2015-07-20 22:32:23.000 201 33737.23 34.61 17094.36 88888.00 2015-07-20 22:32:24.000 201 33737.24 34.65 17094.31 88888.00 2015-07-20 22:32:25.000 201 33737.27 34.65 17094.33 37820.95 2015-07-20 22:32:26.000 201 33737.27 34.68 17094.35 88888.00 2015-07-20 22:32:27.000 201 33737.21 34.66 17094.39 88888.00 2015-07-20 22:32:28.000 201 33737.21 34.63 17094.37 88888.00 2015-07-20 22:32:29.000 201 33737.21 34.59 17094.35 88888.00 2015-07-20 22:32:30.000 201 33737.22 34.58 17094.30 37820.86 2015-07-20 22:32:31.000 201 33737.20 34.66 17094.31 88888.00 2015-07-20 22:32:32.000 201 33737.22 34.68 17094.31 88888.00 2015-07-20 22:32:33.000 201 33737.18 34.67 17094.31 88888.00 2015-07-20 22:32:34.000 201 33737.20 34.67 17094.31 88888.00 2015-07-20 22:32:35.000 201 33737.20 34.65 17094.32 37820.96 2015-07-20 22:32:36.000 201 33737.21 34.69 17094.33 88888.00 2015-07-20 22:32:37.000 201 33737.22 34.71 17094.34 88888.00 2015-07-20 22:32:38.000 201 33737.23 34.70 17094.33 88888.00 2015-07-20 22:32:39.000 201 33737.21 34.69 17094.34 88888.00 2015-07-20 22:32:40.000 201 33737.21 34.67 17094.34 37820.93 2015-07-20 22:32:41.000 201 33737.19 34.69 17094.34 88888.00 2015-07-20 22:32:42.000 201 33737.19 34.70 17094.36 88888.00 2015-07-20 22:32:43.000 201 33737.18 34.70 17094.34 88888.00 2015-07-20 22:32:44.000 201 33737.22 34.69 17094.34 88888.00 2015-07-20 22:32:45.000 201 33737.22 34.67 17094.29 37820.95 2015-07-20 22:32:46.000 201 33737.20 34.68 17094.35 88888.00 2015-07-20 22:32:47.000 201 33737.20 34.67 17094.36 88888.00 2015-07-20 22:32:48.000 201 33737.22 34.70 17094.41 88888.00 2015-07-20 22:32:49.000 201 33737.20 34.71 17094.42 88888.00 2015-07-20 22:32:50.000 201 33737.19 34.69 17094.37 37820.86 2015-07-20 22:32:51.000 201 33737.18 34.72 17094.31 88888.00 2015-07-20 22:32:52.000 201 33737.15 34.71 17094.34 88888.00 2015-07-20 22:32:53.000 201 33737.15 34.69 17094.38 88888.00 2015-07-20 22:32:54.000 201 33737.14 34.70 17094.36 88888.00 2015-07-20 22:32:55.000 201 33737.17 34.69 17094.36 37820.85 2015-07-20 22:32:56.000 201 33737.17 34.72 17094.30 88888.00 2015-07-20 22:32:57.000 201 33737.16 34.73 17094.31 88888.00 2015-07-20 22:32:58.000 201 33737.15 34.73 17094.36 88888.00 2015-07-20 22:32:59.000 201 33737.12 34.70 17094.35 88888.00 2015-07-20 22:33:00.000 201 33737.09 34.67 17094.36 37820.89 2015-07-20 22:33:01.000 201 33737.07 34.69 17094.37 88888.00 2015-07-20 22:33:02.000 201 33737.12 34.71 17094.35 88888.00 2015-07-20 22:33:03.000 201 33737.10 34.71 17094.31 88888.00 2015-07-20 22:33:04.000 201 33737.12 34.70 17094.37 88888.00 2015-07-20 22:33:05.000 201 33737.16 34.68 17094.40 37820.93 2015-07-20 22:33:06.000 201 33737.13 34.66 17094.40 88888.00 2015-07-20 22:33:07.000 201 33737.15 34.64 17094.39 88888.00 2015-07-20 22:33:08.000 201 33737.10 34.65 17094.38 88888.00 2015-07-20 22:33:09.000 201 33737.05 34.66 17094.39 88888.00 2015-07-20 22:33:10.000 201 33737.04 34.64 17094.40 37820.80 2015-07-20 22:33:11.000 201 33737.05 34.69 17094.39 88888.00 2015-07-20 22:33:12.000 201 33737.09 34.69 17094.35 88888.00 2015-07-20 22:33:13.000 201 33737.06 34.66 17094.39 88888.00 2015-07-20 22:33:14.000 201 33737.08 34.66 17094.38 88888.00 2015-07-20 22:33:15.000 201 33737.09 34.65 17094.36 37820.82 2015-07-20 22:33:16.000 201 33737.11 34.66 17094.37 88888.00 2015-07-20 22:33:17.000 201 33737.12 34.66 17094.41 88888.00 2015-07-20 22:33:18.000 201 33737.12 34.71 17094.41 88888.00 2015-07-20 22:33:19.000 201 33737.08 34.67 17094.39 88888.00 2015-07-20 22:33:20.000 201 33737.06 34.61 17094.37 37820.83 2015-07-20 22:33:21.000 201 33737.05 34.63 17094.36 88888.00 2015-07-20 22:33:22.000 201 33737.04 34.66 17094.39 88888.00 2015-07-20 22:33:23.000 201 33737.03 34.65 17094.39 88888.00 2015-07-20 22:33:24.000 201 33737.06 34.62 17094.42 88888.00 2015-07-20 22:33:25.000 201 33737.07 34.69 17094.40 37820.85 2015-07-20 22:33:26.000 201 33737.05 34.73 17094.41 88888.00 2015-07-20 22:33:27.000 201 33737.06 34.70 17094.39 88888.00 2015-07-20 22:33:28.000 201 33737.03 34.72 17094.35 88888.00 2015-07-20 22:33:29.000 201 33737.02 34.74 17094.35 88888.00 2015-07-20 22:33:30.000 201 33737.05 34.73 17094.36 37820.80 2015-07-20 22:33:31.000 201 33737.05 34.68 17094.38 88888.00 2015-07-20 22:33:32.000 201 33737.04 34.67 17094.38 88888.00 2015-07-20 22:33:33.000 201 33736.96 34.70 17094.38 88888.00 2015-07-20 22:33:34.000 201 33736.99 34.72 17094.41 88888.00 2015-07-20 22:33:35.000 201 33737.00 34.71 17094.47 37820.80 2015-07-20 22:33:36.000 201 33737.01 34.69 17094.45 88888.00 2015-07-20 22:33:37.000 201 33736.93 34.70 17094.46 88888.00 2015-07-20 22:33:38.000 201 33736.91 34.67 17094.46 88888.00 2015-07-20 22:33:39.000 201 33736.87 34.68 17094.46 88888.00 2015-07-20 22:33:40.000 201 33736.88 34.69 17094.44 37820.78 2015-07-20 22:33:41.000 201 33736.87 34.70 17094.46 88888.00 2015-07-20 22:33:42.000 201 33736.90 34.72 17094.45 88888.00 2015-07-20 22:33:43.000 201 33736.85 34.66 17094.43 88888.00 2015-07-20 22:33:44.000 201 33736.88 34.69 17094.41 88888.00 2015-07-20 22:33:45.000 201 33736.91 34.72 17094.44 37820.76 2015-07-20 22:33:46.000 201 33736.94 34.74 17094.44 88888.00 2015-07-20 22:33:47.000 201 33736.94 34.75 17094.44 88888.00 2015-07-20 22:33:48.000 201 33736.94 34.73 17094.43 88888.00 2015-07-20 22:33:49.000 201 33736.92 34.71 17094.43 88888.00 2015-07-20 22:33:50.000 201 33736.91 34.73 17094.45 37820.64 2015-07-20 22:33:51.000 201 33736.91 34.71 17094.42 88888.00 2015-07-20 22:33:52.000 201 33736.87 34.71 17094.43 88888.00 2015-07-20 22:33:53.000 201 33736.82 34.71 17094.42 88888.00 2015-07-20 22:33:54.000 201 33736.80 34.75 17094.37 88888.00 2015-07-20 22:33:55.000 201 33736.84 34.74 17094.40 37820.65 2015-07-20 22:33:56.000 201 33736.84 34.76 17094.42 88888.00 2015-07-20 22:33:57.000 201 33736.79 34.79 17094.39 88888.00 2015-07-20 22:33:58.000 201 33736.78 34.77 17094.37 88888.00 2015-07-20 22:33:59.000 201 33736.79 34.79 17094.36 88888.00 2015-07-20 22:34:00.000 201 33736.80 34.82 17094.35 37820.63 2015-07-20 22:34:01.000 201 33736.80 34.83 17094.33 88888.00 2015-07-20 22:34:02.000 201 33736.79 34.80 17094.36 88888.00 2015-07-20 22:34:03.000 201 33736.78 34.82 17094.40 88888.00 2015-07-20 22:34:04.000 201 33736.77 34.82 17094.35 88888.00 2015-07-20 22:34:05.000 201 33736.73 34.86 17094.34 37820.52 2015-07-20 22:34:06.000 201 33736.73 34.87 17094.39 88888.00 2015-07-20 22:34:07.000 201 33736.73 34.83 17094.41 88888.00 2015-07-20 22:34:08.000 201 33736.77 34.82 17094.39 88888.00 2015-07-20 22:34:09.000 201 33736.76 34.82 17094.38 88888.00 2015-07-20 22:34:10.000 201 33736.72 34.79 17094.37 37820.56 2015-07-20 22:34:11.000 201 33736.75 34.75 17094.38 88888.00 2015-07-20 22:34:12.000 201 33736.77 34.78 17094.39 88888.00 2015-07-20 22:34:13.000 201 33736.79 34.80 17094.36 88888.00 2015-07-20 22:34:14.000 201 33736.78 34.77 17094.38 88888.00 2015-07-20 22:34:15.000 201 33736.75 34.77 17094.34 37820.51 2015-07-20 22:34:16.000 201 33736.71 34.80 17094.37 88888.00 2015-07-20 22:34:17.000 201 33736.71 34.81 17094.40 88888.00 2015-07-20 22:34:18.000 201 33736.71 34.80 17094.38 88888.00 2015-07-20 22:34:19.000 201 33736.73 34.81 17094.40 88888.00 2015-07-20 22:34:20.000 201 33736.72 34.79 17094.40 37820.54 2015-07-20 22:34:21.000 201 33736.72 34.86 17094.39 88888.00 2015-07-20 22:34:22.000 201 33736.69 34.84 17094.41 88888.00 2015-07-20 22:34:23.000 201 33736.70 34.81 17094.45 88888.00 2015-07-20 22:34:24.000 201 33736.64 34.81 17094.46 88888.00 2015-07-20 22:34:25.000 201 33736.63 34.81 17094.42 37820.52 2015-07-20 22:34:26.000 201 33736.60 34.86 17094.45 88888.00 2015-07-20 22:34:27.000 201 33736.59 34.89 17094.48 88888.00 2015-07-20 22:34:28.000 201 33736.59 34.86 17094.48 88888.00 2015-07-20 22:34:29.000 201 33736.62 34.85 17094.50 88888.00 2015-07-20 22:34:30.000 201 33736.62 34.89 17094.53 37820.38 2015-07-20 22:34:31.000 201 33736.58 34.90 17094.51 88888.00 2015-07-20 22:34:32.000 201 33736.56 34.89 17094.48 88888.00 2015-07-20 22:34:33.000 201 33736.52 34.89 17094.49 88888.00 2015-07-20 22:34:34.000 201 33736.52 34.88 17094.48 88888.00 2015-07-20 22:34:35.000 201 33736.53 34.85 17094.47 37820.44 2015-07-20 22:34:36.000 201 33736.53 34.81 17094.45 88888.00 2015-07-20 22:34:37.000 201 33736.53 34.82 17094.47 88888.00 2015-07-20 22:34:38.000 201 33736.53 34.81 17094.50 88888.00 2015-07-20 22:34:39.000 201 33736.50 34.85 17094.51 88888.00 2015-07-20 22:34:40.000 201 33736.54 34.88 17094.50 37820.27 2015-07-20 22:34:41.000 201 33736.54 34.84 17094.50 88888.00 2015-07-20 22:34:42.000 201 33736.53 34.86 17094.49 88888.00 2015-07-20 22:34:43.000 201 33736.52 34.84 17094.46 88888.00 2015-07-20 22:34:44.000 201 33736.57 34.83 17094.43 88888.00 2015-07-20 22:34:45.000 201 33736.52 34.84 17094.47 37820.38 2015-07-20 22:34:46.000 201 33736.49 34.87 17094.49 88888.00 2015-07-20 22:34:47.000 201 33736.43 34.86 17094.47 88888.00 2015-07-20 22:34:48.000 201 33736.43 34.81 17094.48 88888.00 2015-07-20 22:34:49.000 201 33736.44 34.79 17094.43 88888.00 2015-07-20 22:34:50.000 201 33736.45 34.81 17094.43 37820.30 2015-07-20 22:34:51.000 201 33736.46 34.80 17094.45 88888.00 2015-07-20 22:34:52.000 201 33736.47 34.86 17094.47 88888.00 2015-07-20 22:34:53.000 201 33736.47 34.85 17094.48 88888.00 2015-07-20 22:34:54.000 201 33736.44 34.84 17094.48 88888.00 2015-07-20 22:34:55.000 201 33736.44 34.82 17094.47 37820.39 2015-07-20 22:34:56.000 201 33736.40 34.80 17094.49 88888.00 2015-07-20 22:34:57.000 201 33736.47 34.84 17094.50 88888.00 2015-07-20 22:34:58.000 201 33736.42 34.85 17094.48 88888.00 2015-07-20 22:34:59.000 201 33736.39 34.84 17094.40 88888.00 2015-07-20 22:35:00.000 201 33736.36 34.84 17094.36 37820.31 2015-07-20 22:35:01.000 201 33736.40 34.86 17094.40 88888.00 2015-07-20 22:35:02.000 201 33736.41 34.84 17094.44 88888.00 2015-07-20 22:35:03.000 201 33736.38 34.79 17094.48 88888.00 2015-07-20 22:35:04.000 201 33736.35 34.78 17094.51 88888.00 2015-07-20 22:35:05.000 201 33736.35 34.79 17094.54 37820.33 2015-07-20 22:35:06.000 201 33736.38 34.85 17094.51 88888.00 2015-07-20 22:35:07.000 201 33736.37 34.89 17094.54 88888.00 2015-07-20 22:35:08.000 201 33736.36 34.92 17094.53 88888.00 2015-07-20 22:35:09.000 201 33736.36 34.91 17094.48 88888.00 2015-07-20 22:35:10.000 201 33736.38 34.93 17094.47 37820.20 2015-07-20 22:35:11.000 201 33736.38 34.90 17094.46 88888.00 2015-07-20 22:35:12.000 201 33736.42 34.95 17094.49 88888.00 2015-07-20 22:35:13.000 201 33736.42 34.96 17094.48 88888.00 2015-07-20 22:35:14.000 201 33736.41 34.94 17094.49 88888.00 2015-07-20 22:35:15.000 201 33736.37 34.93 17094.51 37820.14 2015-07-20 22:35:16.000 201 33736.34 34.91 17094.49 88888.00 2015-07-20 22:35:17.000 201 33736.36 34.95 17094.52 88888.00 2015-07-20 22:35:18.000 201 33736.37 34.93 17094.53 88888.00 2015-07-20 22:35:19.000 201 33736.34 34.91 17094.49 88888.00 2015-07-20 22:35:20.000 201 33736.32 34.91 17094.50 37820.24 2015-07-20 22:35:21.000 201 33736.32 34.92 17094.51 88888.00 2015-07-20 22:35:22.000 201 33736.31 34.89 17094.51 88888.00 2015-07-20 22:35:23.000 201 33736.30 34.88 17094.53 88888.00 2015-07-20 22:35:24.000 201 33736.30 34.89 17094.56 88888.00 2015-07-20 22:35:25.000 201 33736.29 34.94 17094.59 37820.24 2015-07-20 22:35:26.000 201 33736.36 34.95 17094.59 88888.00 2015-07-20 22:35:27.000 201 33736.37 34.94 17094.57 88888.00 2015-07-20 22:35:28.000 201 33736.36 34.92 17094.56 88888.00 2015-07-20 22:35:29.000 201 33736.35 34.94 17094.56 88888.00 2015-07-20 22:35:30.000 201 33736.39 34.91 17094.58 37820.19 2015-07-20 22:35:31.000 201 33736.37 34.89 17094.57 88888.00 2015-07-20 22:35:32.000 201 33736.36 34.89 17094.55 88888.00 2015-07-20 22:35:33.000 201 33736.36 34.94 17094.59 88888.00 2015-07-20 22:35:34.000 201 33736.35 34.92 17094.61 88888.00 2015-07-20 22:35:35.000 201 33736.32 34.93 17094.56 37820.22 2015-07-20 22:35:36.000 201 33736.32 34.89 17094.58 88888.00 2015-07-20 22:35:37.000 201 33736.31 34.90 17094.57 88888.00 2015-07-20 22:35:38.000 201 33736.28 34.95 17094.58 88888.00 2015-07-20 22:35:39.000 201 33736.27 34.97 17094.59 88888.00 2015-07-20 22:35:40.000 201 33736.27 34.97 17094.57 37820.15 2015-07-20 22:35:41.000 201 33736.27 35.00 17094.54 88888.00 2015-07-20 22:35:42.000 201 33736.28 35.00 17094.58 88888.00 2015-07-20 22:35:43.000 201 33736.26 34.99 17094.58 88888.00 2015-07-20 22:35:44.000 201 33736.25 34.99 17094.59 88888.00 2015-07-20 22:35:45.000 201 33736.24 35.00 17094.56 37820.16 2015-07-20 22:35:46.000 201 33736.25 35.01 17094.56 88888.00 2015-07-20 22:35:47.000 201 33736.28 35.00 17094.57 88888.00 2015-07-20 22:35:48.000 201 33736.28 34.97 17094.53 88888.00 2015-07-20 22:35:49.000 201 33736.29 34.96 17094.52 88888.00 2015-07-20 22:35:50.000 201 33736.28 34.95 17094.52 37820.11 2015-07-20 22:35:51.000 201 33736.29 34.97 17094.49 88888.00 2015-07-20 22:35:52.000 201 33736.29 34.99 17094.53 88888.00 2015-07-20 22:35:53.000 201 33736.30 35.01 17094.56 88888.00 2015-07-20 22:35:54.000 201 33736.32 35.02 17094.58 88888.00 2015-07-20 22:35:55.000 201 33736.26 35.03 17094.52 37820.14 2015-07-20 22:35:56.000 201 33736.24 34.97 17094.51 88888.00 2015-07-20 22:35:57.000 201 33736.25 34.99 17094.56 88888.00 2015-07-20 22:35:58.000 201 33736.27 35.01 17094.56 88888.00 2015-07-20 22:35:59.000 201 33736.26 35.01 17094.54 88888.00 2015-07-20 22:36:00.000 201 33736.22 35.03 17094.52 37820.08 2015-07-20 22:36:01.000 201 33736.24 35.06 17094.58 88888.00 2015-07-20 22:36:02.000 201 33736.22 35.05 17094.61 88888.00 2015-07-20 22:36:03.000 201 33736.21 35.06 17094.62 88888.00 2015-07-20 22:36:04.000 201 33736.18 35.00 17094.60 88888.00 2015-07-20 22:36:05.000 201 33736.23 35.02 17094.59 37820.16 2015-07-20 22:36:06.000 201 33736.24 35.03 17094.58 88888.00 2015-07-20 22:36:07.000 201 33736.19 35.03 17094.53 88888.00 2015-07-20 22:36:08.000 201 33736.20 35.04 17094.53 88888.00 2015-07-20 22:36:09.000 201 33736.17 35.03 17094.53 88888.00 2015-07-20 22:36:10.000 201 33736.15 35.06 17094.56 37820.12 2015-07-20 22:36:11.000 201 33736.18 35.06 17094.54 88888.00 2015-07-20 22:36:12.000 201 33736.21 35.10 17094.53 88888.00 2015-07-20 22:36:13.000 201 33736.18 35.10 17094.54 88888.00 2015-07-20 22:36:14.000 201 33736.19 35.09 17094.55 88888.00 2015-07-20 22:36:15.000 201 33736.17 35.08 17094.57 37820.09 2015-07-20 22:36:16.000 201 33736.14 35.05 17094.54 88888.00 2015-07-20 22:36:17.000 201 33736.13 35.03 17094.52 88888.00 2015-07-20 22:36:18.000 201 33736.13 35.06 17094.51 88888.00 2015-07-20 22:36:19.000 201 33736.10 35.05 17094.53 88888.00 2015-07-20 22:36:20.000 201 33736.11 35.04 17094.57 37820.07 2015-07-20 22:36:21.000 201 33736.09 35.02 17094.54 88888.00 2015-07-20 22:36:22.000 201 33736.11 35.11 17094.59 88888.00 2015-07-20 22:36:23.000 201 33736.15 35.09 17094.61 88888.00 2015-07-20 22:36:24.000 201 33736.11 35.10 17094.59 88888.00 2015-07-20 22:36:25.000 201 33736.13 35.10 17094.58 37820.01 2015-07-20 22:36:26.000 201 33736.10 35.10 17094.60 88888.00 2015-07-20 22:36:27.000 201 33736.10 35.08 17094.60 88888.00 2015-07-20 22:36:28.000 201 33736.09 35.09 17094.61 88888.00 2015-07-20 22:36:29.000 201 33736.10 35.12 17094.62 88888.00 2015-07-20 22:36:30.000 201 33736.10 35.16 17094.62 37820.03 2015-07-20 22:36:31.000 201 33736.11 35.18 17094.61 88888.00 2015-07-20 22:36:32.000 201 33736.09 35.17 17094.63 88888.00 2015-07-20 22:36:33.000 201 33736.08 35.15 17094.62 88888.00 2015-07-20 22:36:34.000 201 33736.06 35.13 17094.61 88888.00 2015-07-20 22:36:35.000 201 33736.07 35.12 17094.59 37819.94 2015-07-20 22:36:36.000 201 33736.09 35.15 17094.58 88888.00 2015-07-20 22:36:37.000 201 33736.12 35.12 17094.57 88888.00 2015-07-20 22:36:38.000 201 33736.07 35.14 17094.58 88888.00 2015-07-20 22:36:39.000 201 33736.05 35.14 17094.58 88888.00 2015-07-20 22:36:40.000 201 33736.10 35.14 17094.56 37820.05 2015-07-20 22:36:41.000 201 33736.06 35.11 17094.57 88888.00 2015-07-20 22:36:42.000 201 33736.09 35.13 17094.55 88888.00 2015-07-20 22:36:43.000 201 33736.05 35.13 17094.55 88888.00 2015-07-20 22:36:44.000 201 33736.07 35.13 17094.58 88888.00 2015-07-20 22:36:45.000 201 33736.06 35.16 17094.60 37819.97 2015-07-20 22:36:46.000 201 33736.03 35.14 17094.60 88888.00 2015-07-20 22:36:47.000 201 33736.00 35.16 17094.59 88888.00 2015-07-20 22:36:48.000 201 33736.01 35.19 17094.57 88888.00 2015-07-20 22:36:49.000 201 33736.03 35.25 17094.58 88888.00 2015-07-20 22:36:50.000 201 33736.01 35.20 17094.58 37819.83 2015-07-20 22:36:51.000 201 33735.99 35.20 17094.59 88888.00 2015-07-20 22:36:52.000 201 33735.99 35.20 17094.62 88888.00 2015-07-20 22:36:53.000 201 33735.97 35.20 17094.64 88888.00 2015-07-20 22:36:54.000 201 33735.99 35.18 17094.63 88888.00 2015-07-20 22:36:55.000 201 33735.96 35.14 17094.60 37819.94 2015-07-20 22:36:56.000 201 33735.96 35.17 17094.53 88888.00 2015-07-20 22:36:57.000 201 33735.94 35.23 17094.54 88888.00 2015-07-20 22:36:58.000 201 33735.91 35.26 17094.55 88888.00 2015-07-20 22:36:59.000 201 33735.93 35.23 17094.53 88888.00 2015-07-20 22:37:00.000 201 33735.96 35.20 17094.54 37819.77 2015-07-20 22:37:01.000 201 33735.94 35.23 17094.56 88888.00 2015-07-20 22:37:02.000 201 33735.89 35.24 17094.55 88888.00 2015-07-20 22:37:03.000 201 33735.92 35.24 17094.58 88888.00 2015-07-20 22:37:04.000 201 33735.93 35.22 17094.58 88888.00 2015-07-20 22:37:05.000 201 33735.92 35.22 17094.58 37819.90 2015-07-20 22:37:06.000 201 33735.94 35.18 17094.54 88888.00 2015-07-20 22:37:07.000 201 33735.96 35.19 17094.54 88888.00 2015-07-20 22:37:08.000 201 33735.93 35.21 17094.52 88888.00 2015-07-20 22:37:09.000 201 33735.88 35.21 17094.53 88888.00 2015-07-20 22:37:10.000 201 33735.87 35.20 17094.51 37819.81 2015-07-20 22:37:11.000 201 33735.89 35.25 17094.52 88888.00 2015-07-20 22:37:12.000 201 33735.89 35.24 17094.52 88888.00 2015-07-20 22:37:13.000 201 33735.88 35.23 17094.55 88888.00 2015-07-20 22:37:14.000 201 33735.84 35.24 17094.53 88888.00 2015-07-20 22:37:15.000 201 33735.82 35.24 17094.49 37819.74 2015-07-20 22:37:16.000 201 33735.84 35.21 17094.49 88888.00 2015-07-20 22:37:17.000 201 33735.90 35.21 17094.52 88888.00 2015-07-20 22:37:18.000 201 33735.88 35.23 17094.49 88888.00 2015-07-20 22:37:19.000 201 33735.90 35.24 17094.51 88888.00 2015-07-20 22:37:20.000 201 33735.92 35.25 17094.51 37819.85 2015-07-20 22:37:21.000 201 33735.88 35.25 17094.52 88888.00 2015-07-20 22:37:22.000 201 33735.87 35.26 17094.51 88888.00 2015-07-20 22:37:23.000 201 33735.83 35.26 17094.56 88888.00 2015-07-20 22:37:24.000 201 33735.84 35.25 17094.58 88888.00 2015-07-20 22:37:25.000 201 33735.80 35.25 17094.59 37819.82 2015-07-20 22:37:26.000 201 33735.81 35.26 17094.51 88888.00 2015-07-20 22:37:27.000 201 33735.81 35.28 17094.52 88888.00 2015-07-20 22:37:28.000 201 33735.81 35.28 17094.53 88888.00 2015-07-20 22:37:29.000 201 33735.81 35.28 17094.54 88888.00 2015-07-20 22:37:30.000 201 33735.83 35.26 17094.54 37819.76 2015-07-20 22:37:31.000 201 33735.81 35.27 17094.53 88888.00 2015-07-20 22:37:32.000 201 33735.83 35.30 17094.58 88888.00 2015-07-20 22:37:33.000 201 33735.81 35.28 17094.59 88888.00 2015-07-20 22:37:34.000 201 33735.81 35.33 17094.56 88888.00 2015-07-20 22:37:35.000 201 33735.76 35.34 17094.55 37819.78 2015-07-20 22:37:36.000 201 33735.82 35.31 17094.55 88888.00 2015-07-20 22:37:37.000 201 33735.79 35.30 17094.53 88888.00 2015-07-20 22:37:38.000 201 33735.79 35.31 17094.54 88888.00 2015-07-20 22:37:39.000 201 33735.81 35.28 17094.55 88888.00 2015-07-20 22:37:40.000 201 33735.80 35.25 17094.55 37819.75 2015-07-20 22:37:41.000 201 33735.80 35.28 17094.57 88888.00 2015-07-20 22:37:42.000 201 33735.78 35.28 17094.57 88888.00 2015-07-20 22:37:43.000 201 33735.81 35.33 17094.56 88888.00 2015-07-20 22:37:44.000 201 33735.78 35.37 17094.58 88888.00 2015-07-20 22:37:45.000 201 33735.76 35.33 17094.55 37819.75 2015-07-20 22:37:46.000 201 33735.80 35.29 17094.57 88888.00 2015-07-20 22:37:47.000 201 33735.77 35.31 17094.58 88888.00 2015-07-20 22:37:48.000 201 33735.77 35.32 17094.54 88888.00 2015-07-20 22:37:49.000 201 33735.76 35.34 17094.53 88888.00 2015-07-20 22:37:50.000 201 33735.76 35.36 17094.53 37819.66 2015-07-20 22:37:51.000 201 33735.73 35.37 17094.57 88888.00 2015-07-20 22:37:52.000 201 33735.73 35.38 17094.61 88888.00 2015-07-20 22:37:53.000 201 33735.72 35.37 17094.63 88888.00 2015-07-20 22:37:54.000 201 33735.71 35.34 17094.57 88888.00 2015-07-20 22:37:55.000 201 33735.73 35.34 17094.57 37819.66 2015-07-20 22:37:56.000 201 33735.72 35.37 17094.57 88888.00 2015-07-20 22:37:57.000 201 33735.71 35.40 17094.61 88888.00 2015-07-20 22:37:58.000 201 33735.71 35.43 17094.59 88888.00 2015-07-20 22:37:59.000 201 33735.68 35.45 17094.60 88888.00 2015-07-20 22:38:00.000 201 33735.68 35.46 17094.61 37819.69 2015-07-20 22:38:01.000 201 33735.71 35.42 17094.59 88888.00 2015-07-20 22:38:02.000 201 33735.77 35.39 17094.56 88888.00 2015-07-20 22:38:03.000 201 33735.72 35.42 17094.59 88888.00 2015-07-20 22:38:04.000 201 33735.66 35.42 17094.62 88888.00 2015-07-20 22:38:05.000 201 33735.67 35.41 17094.70 37819.62 2015-07-20 22:38:06.000 201 33735.72 35.44 17094.68 88888.00 2015-07-20 22:38:07.000 201 33735.74 35.46 17094.63 88888.00 2015-07-20 22:38:08.000 201 33735.76 35.47 17094.65 88888.00 2015-07-20 22:38:09.000 201 33735.69 35.43 17094.62 88888.00 2015-07-20 22:38:10.000 201 33735.68 35.46 17094.63 37819.56 2015-07-20 22:38:11.000 201 33735.65 35.46 17094.59 88888.00 2015-07-20 22:38:12.000 201 33735.67 35.47 17094.58 88888.00 2015-07-20 22:38:13.000 201 33735.65 35.46 17094.62 88888.00 2015-07-20 22:38:14.000 201 33735.65 35.46 17094.62 88888.00 2015-07-20 22:38:15.000 201 33735.64 35.47 17094.64 37819.57 2015-07-20 22:38:16.000 201 33735.65 35.51 17094.66 88888.00 2015-07-20 22:38:17.000 201 33735.66 35.54 17094.63 88888.00 2015-07-20 22:38:18.000 201 33735.64 35.56 17094.64 88888.00 2015-07-20 22:38:19.000 201 33735.65 35.52 17094.66 88888.00 2015-07-20 22:38:20.000 201 33735.63 35.53 17094.65 37819.63 2015-07-20 22:38:21.000 201 33735.60 35.57 17094.68 88888.00 2015-07-20 22:38:22.000 201 33735.64 35.59 17094.67 88888.00 2015-07-20 22:38:23.000 201 33735.64 35.59 17094.66 88888.00 2015-07-20 22:38:24.000 201 33735.60 35.59 17094.66 88888.00 2015-07-20 22:38:25.000 201 33735.60 35.57 17094.65 37819.60 2015-07-20 22:38:26.000 201 33735.59 35.53 17094.65 88888.00 2015-07-20 22:38:27.000 201 33735.59 35.53 17094.62 88888.00 2015-07-20 22:38:28.000 201 33735.59 35.51 17094.62 88888.00 2015-07-20 22:38:29.000 201 33735.64 35.53 17094.64 88888.00 2015-07-20 22:38:30.000 201 33735.65 35.56 17094.61 37819.57 2015-07-20 22:38:31.000 201 33735.64 35.58 17094.60 88888.00 2015-07-20 22:38:32.000 201 33735.63 35.57 17094.59 88888.00 2015-07-20 22:38:33.000 201 33735.59 35.57 17094.57 88888.00 2015-07-20 22:38:34.000 201 33735.64 35.58 17094.58 88888.00 2015-07-20 22:38:35.000 201 33735.64 35.58 17094.59 37819.52 2015-07-20 22:38:36.000 201 33735.61 35.58 17094.60 88888.00 2015-07-20 22:38:37.000 201 33735.60 35.58 17094.60 88888.00 2015-07-20 22:38:38.000 201 33735.63 35.56 17094.58 88888.00 2015-07-20 22:38:39.000 201 33735.62 35.59 17094.59 88888.00 2015-07-20 22:38:40.000 201 33735.64 35.60 17094.63 37819.53 2015-07-20 22:38:41.000 201 33735.63 35.59 17094.64 88888.00 2015-07-20 22:38:42.000 201 33735.66 35.59 17094.60 88888.00 2015-07-20 22:38:43.000 201 33735.61 35.55 17094.60 88888.00 2015-07-20 22:38:44.000 201 33735.61 35.57 17094.62 88888.00 2015-07-20 22:38:45.000 201 33735.61 35.61 17094.66 37819.54 2015-07-20 22:38:46.000 201 33735.64 35.61 17094.62 88888.00 2015-07-20 22:38:47.000 201 33735.62 35.61 17094.62 88888.00 2015-07-20 22:38:48.000 201 33735.62 35.60 17094.60 88888.00 2015-07-20 22:38:49.000 201 33735.58 35.61 17094.59 88888.00 2015-07-20 22:38:50.000 201 33735.59 35.62 17094.59 37819.57 2015-07-20 22:38:51.000 201 33735.60 35.60 17094.60 88888.00 2015-07-20 22:38:52.000 201 33735.59 35.56 17094.60 88888.00 2015-07-20 22:38:53.000 201 33735.59 35.59 17094.64 88888.00 2015-07-20 22:38:54.000 201 33735.60 35.59 17094.65 88888.00 2015-07-20 22:38:55.000 201 33735.59 35.58 17094.65 37819.52 2015-07-20 22:38:56.000 201 33735.57 35.57 17094.66 88888.00 2015-07-20 22:38:57.000 201 33735.53 35.58 17094.70 88888.00 2015-07-20 22:38:58.000 201 33735.55 35.59 17094.67 88888.00 2015-07-20 22:38:59.000 201 33735.54 35.62 17094.73 88888.00 2015-07-20 22:39:00.000 201 33735.57 35.59 17094.71 37819.53 2015-07-20 22:39:01.000 201 33735.58 35.60 17094.71 88888.00 2015-07-20 22:39:02.000 201 33735.57 35.61 17094.70 88888.00 2015-07-20 22:39:03.000 201 33735.58 35.65 17094.66 88888.00 2015-07-20 22:39:04.000 201 33735.54 35.64 17094.64 88888.00 2015-07-20 22:39:05.000 201 33735.54 35.60 17094.63 37819.50 2015-07-20 22:39:06.000 201 33735.53 35.61 17094.65 88888.00 2015-07-20 22:39:07.000 201 33735.51 35.59 17094.63 88888.00 2015-07-20 22:39:08.000 201 33735.48 35.60 17094.67 88888.00 2015-07-20 22:39:09.000 201 33735.48 35.61 17094.65 88888.00 2015-07-20 22:39:10.000 201 33735.46 35.62 17094.66 37819.44 2015-07-20 22:39:11.000 201 33735.46 35.59 17094.66 88888.00 2015-07-20 22:39:12.000 201 33735.51 35.64 17094.64 88888.00 2015-07-20 22:39:13.000 201 33735.50 35.61 17094.65 88888.00 2015-07-20 22:39:14.000 201 33735.54 35.61 17094.64 88888.00 2015-07-20 22:39:15.000 201 33735.57 35.65 17094.62 37819.49 2015-07-20 22:39:16.000 201 33735.53 35.63 17094.65 88888.00 2015-07-20 22:39:17.000 201 33735.51 35.62 17094.65 88888.00 2015-07-20 22:39:18.000 201 33735.52 35.64 17094.68 88888.00 2015-07-20 22:39:19.000 201 33735.52 35.62 17094.67 88888.00 2015-07-20 22:39:20.000 201 33735.55 35.59 17094.65 37819.49 2015-07-20 22:39:21.000 201 33735.54 35.58 17094.68 88888.00 2015-07-20 22:39:22.000 201 33735.47 35.55 17094.70 88888.00 2015-07-20 22:39:23.000 201 33735.47 35.55 17094.71 88888.00 2015-07-20 22:39:24.000 201 33735.51 35.56 17094.73 88888.00 2015-07-20 22:39:25.000 201 33735.53 35.60 17094.73 37819.50 2015-07-20 22:39:26.000 201 33735.58 35.64 17094.69 88888.00 2015-07-20 22:39:27.000 201 33735.54 35.63 17094.64 88888.00 2015-07-20 22:39:28.000 201 33735.57 35.67 17094.63 88888.00 2015-07-20 22:39:29.000 201 33735.58 35.64 17094.63 88888.00 2015-07-20 22:39:30.000 201 33735.54 35.62 17094.62 37819.48 2015-07-20 22:39:31.000 201 33735.57 35.61 17094.65 88888.00 2015-07-20 22:39:32.000 201 33735.58 35.63 17094.66 88888.00 2015-07-20 22:39:33.000 201 33735.54 35.61 17094.67 88888.00 2015-07-20 22:39:34.000 201 33735.56 35.63 17094.69 88888.00 2015-07-20 22:39:35.000 201 33735.56 35.65 17094.63 37819.50 2015-07-20 22:39:36.000 201 33735.56 35.64 17094.65 88888.00 2015-07-20 22:39:37.000 201 33735.57 35.68 17094.60 88888.00 2015-07-20 22:39:38.000 201 33735.60 35.69 17094.60 88888.00 2015-07-20 22:39:39.000 201 33735.62 35.70 17094.60 88888.00 2015-07-20 22:39:40.000 201 33735.61 35.66 17094.63 37819.49 2015-07-20 22:39:41.000 201 33735.56 35.68 17094.64 88888.00 2015-07-20 22:39:42.000 201 33735.55 35.66 17094.64 88888.00 2015-07-20 22:39:43.000 201 33735.56 35.63 17094.66 88888.00 2015-07-20 22:39:44.000 201 33735.55 35.64 17094.68 88888.00 2015-07-20 22:39:45.000 201 33735.55 35.58 17094.67 37819.38 2015-07-20 22:39:46.000 201 33735.54 35.57 17094.63 88888.00 2015-07-20 22:39:47.000 201 33735.54 35.62 17094.62 88888.00 2015-07-20 22:39:48.000 201 33735.55 35.62 17094.62 88888.00 2015-07-20 22:39:49.000 201 33735.58 35.66 17094.61 88888.00 2015-07-20 22:39:50.000 201 33735.58 35.61 17094.59 37819.51 2015-07-20 22:39:51.000 201 33735.58 35.61 17094.56 88888.00 2015-07-20 22:39:52.000 201 33735.57 35.60 17094.59 88888.00 2015-07-20 22:39:53.000 201 33735.60 35.62 17094.59 88888.00 2015-07-20 22:39:54.000 201 33735.56 35.59 17094.57 88888.00 2015-07-20 22:39:55.000 201 33735.53 35.54 17094.59 37819.47 2015-07-20 22:39:56.000 201 33735.56 35.56 17094.57 88888.00 2015-07-20 22:39:57.000 201 33735.54 35.53 17094.58 88888.00 2015-07-20 22:39:58.000 201 33735.59 35.56 17094.58 88888.00 2015-07-20 22:39:59.000 201 33735.63 35.57 17094.58 88888.00 2015-07-20 22:40:00.000 201 33735.65 35.52 17094.56 37819.45 2015-07-20 22:40:01.000 201 33735.58 35.50 17094.58 88888.00 2015-07-20 22:40:02.000 201 33735.57 35.51 17094.56 88888.00 2015-07-20 22:40:03.000 201 33735.56 35.56 17094.55 88888.00 2015-07-20 22:40:04.000 201 33735.53 35.60 17094.57 88888.00 2015-07-20 22:40:05.000 201 33735.53 35.60 17094.59 37819.50 2015-07-20 22:40:06.000 201 33735.53 35.62 17094.60 88888.00 2015-07-20 22:40:07.000 201 33735.54 35.58 17094.59 88888.00 2015-07-20 22:40:08.000 201 33735.50 35.57 17094.55 88888.00 2015-07-20 22:40:09.000 201 33735.51 35.55 17094.55 88888.00 2015-07-20 22:40:10.000 201 33735.48 35.55 17094.56 37819.50 2015-07-20 22:40:11.000 201 33735.49 35.57 17094.59 88888.00 2015-07-20 22:40:12.000 201 33735.51 35.55 17094.60 88888.00 2015-07-20 22:40:13.000 201 33735.53 35.54 17094.62 88888.00 2015-07-20 22:40:14.000 201 33735.50 35.55 17094.65 88888.00 2015-07-20 22:40:15.000 201 33735.50 35.56 17094.62 37819.46 2015-07-20 22:40:16.000 201 33735.53 35.56 17094.64 88888.00 2015-07-20 22:40:17.000 201 33735.53 35.57 17094.66 88888.00 2015-07-20 22:40:18.000 201 33735.49 35.57 17094.62 88888.00 2015-07-20 22:40:19.000 201 33735.45 35.54 17094.58 88888.00 2015-07-20 22:40:20.000 201 33735.43 35.50 17094.62 37819.36 2015-07-20 22:40:21.000 201 33735.47 35.51 17094.60 88888.00 2015-07-20 22:40:22.000 201 33735.48 35.55 17094.60 88888.00 2015-07-20 22:40:23.000 201 33735.46 35.52 17094.62 88888.00 2015-07-20 22:40:24.000 201 33735.47 35.53 17094.62 88888.00 2015-07-20 22:40:25.000 201 33735.48 35.55 17094.61 37819.43 2015-07-20 22:40:26.000 201 33735.47 35.56 17094.62 88888.00 2015-07-20 22:40:27.000 201 33735.45 35.58 17094.60 88888.00 2015-07-20 22:40:28.000 201 33735.45 35.58 17094.61 88888.00 2015-07-20 22:40:29.000 201 33735.48 35.57 17094.61 88888.00 2015-07-20 22:40:30.000 201 33735.48 35.52 17094.60 37819.44 2015-07-20 22:40:31.000 201 33735.49 35.52 17094.58 88888.00 2015-07-20 22:40:32.000 201 33735.51 35.54 17094.62 88888.00 2015-07-20 22:40:33.000 201 33735.46 35.57 17094.69 88888.00 2015-07-20 22:40:34.000 201 33735.49 35.63 17094.73 88888.00 2015-07-20 22:40:35.000 201 33735.48 35.62 17094.70 37819.46 2015-07-20 22:40:36.000 201 33735.45 35.60 17094.69 88888.00 2015-07-20 22:40:37.000 201 33735.44 35.59 17094.68 88888.00 2015-07-20 22:40:38.000 201 33735.43 35.53 17094.68 88888.00 2015-07-20 22:40:39.000 201 33735.44 35.50 17094.67 88888.00 2015-07-20 22:40:40.000 201 33735.47 35.49 17094.67 37819.39 2015-07-20 22:40:41.000 201 33735.48 35.52 17094.64 88888.00 2015-07-20 22:40:42.000 201 33735.48 35.54 17094.67 88888.00 2015-07-20 22:40:43.000 201 33735.45 35.54 17094.62 88888.00 2015-07-20 22:40:44.000 201 33735.46 35.55 17094.62 88888.00 2015-07-20 22:40:45.000 201 33735.46 35.49 17094.64 37819.42 2015-07-20 22:40:46.000 201 33735.47 35.51 17094.61 88888.00 2015-07-20 22:40:47.000 201 33735.41 35.49 17094.61 88888.00 2015-07-20 22:40:48.000 201 33735.41 35.53 17094.58 88888.00 2015-07-20 22:40:49.000 201 33735.42 35.55 17094.57 88888.00 2015-07-20 22:40:50.000 201 33735.41 35.54 17094.61 37819.40 2015-07-20 22:40:51.000 201 33735.39 35.49 17094.62 88888.00 2015-07-20 22:40:52.000 201 33735.44 35.52 17094.64 88888.00 2015-07-20 22:40:53.000 201 33735.46 35.55 17094.64 88888.00 2015-07-20 22:40:54.000 201 33735.46 35.55 17094.66 88888.00 2015-07-20 22:40:55.000 201 33735.52 35.58 17094.65 37819.35 2015-07-20 22:40:56.000 201 33735.50 35.54 17094.64 88888.00 2015-07-20 22:40:57.000 201 33735.48 35.48 17094.62 88888.00 2015-07-20 22:40:58.000 201 33735.50 35.48 17094.63 88888.00 2015-07-20 22:40:59.000 201 33735.49 35.50 17094.66 88888.00 2015-07-20 22:41:00.000 201 33735.47 35.48 17094.66 37819.44 2015-07-20 22:41:01.000 201 33735.42 35.48 17094.69 88888.00 2015-07-20 22:41:02.000 201 33735.43 35.49 17094.64 88888.00 2015-07-20 22:41:03.000 201 33735.46 35.48 17094.65 88888.00 2015-07-20 22:41:04.000 201 33735.46 35.49 17094.67 88888.00 2015-07-20 22:41:05.000 201 33735.46 35.43 17094.64 37819.38 2015-07-20 22:41:06.000 201 33735.48 35.47 17094.66 88888.00 2015-07-20 22:41:07.000 201 33735.47 35.48 17094.66 88888.00 2015-07-20 22:41:08.000 201 33735.48 35.43 17094.69 88888.00 2015-07-20 22:41:09.000 201 33735.49 35.43 17094.68 88888.00 2015-07-20 22:41:10.000 201 33735.47 35.47 17094.66 37819.37 2015-07-20 22:41:11.000 201 33735.48 35.53 17094.68 88888.00 2015-07-20 22:41:12.000 201 33735.50 35.54 17094.65 88888.00 2015-07-20 22:41:13.000 201 33735.51 35.58 17094.65 88888.00 2015-07-20 22:41:14.000 201 33735.50 35.57 17094.64 88888.00 2015-07-20 22:41:15.000 201 33735.48 35.58 17094.67 37819.40 2015-07-20 22:41:16.000 201 33735.49 35.57 17094.67 88888.00 2015-07-20 22:41:17.000 201 33735.50 35.53 17094.66 88888.00 2015-07-20 22:41:18.000 201 33735.53 35.55 17094.65 88888.00 2015-07-20 22:41:19.000 201 33735.55 35.55 17094.64 88888.00 2015-07-20 22:41:20.000 201 33735.54 35.50 17094.62 37819.49 2015-07-20 22:41:21.000 201 33735.55 35.50 17094.62 88888.00 2015-07-20 22:41:22.000 201 33735.54 35.52 17094.60 88888.00 2015-07-20 22:41:23.000 201 33735.50 35.48 17094.62 88888.00 2015-07-20 22:41:24.000 201 33735.47 35.48 17094.63 88888.00 2015-07-20 22:41:25.000 201 33735.46 35.48 17094.62 37819.42 2015-07-20 22:41:26.000 201 33735.48 35.50 17094.65 88888.00 2015-07-20 22:41:27.000 201 33735.50 35.47 17094.66 88888.00 2015-07-20 22:41:28.000 201 33735.54 35.50 17094.63 88888.00 2015-07-20 22:41:29.000 201 33735.51 35.56 17094.63 88888.00 2015-07-20 22:41:30.000 201 33735.51 35.55 17094.64 37819.37 2015-07-20 22:41:31.000 201 33735.53 35.52 17094.65 88888.00 2015-07-20 22:41:32.000 201 33735.54 35.52 17094.63 88888.00 2015-07-20 22:41:33.000 201 33735.49 35.49 17094.59 88888.00 2015-07-20 22:41:34.000 201 33735.51 35.49 17094.62 88888.00 2015-07-20 22:41:35.000 201 33735.55 35.47 17094.65 37819.38 2015-07-20 22:41:36.000 201 33735.53 35.47 17094.68 88888.00 2015-07-20 22:41:37.000 201 33735.51 35.46 17094.66 88888.00 2015-07-20 22:41:38.000 201 33735.52 35.50 17094.66 88888.00 2015-07-20 22:41:39.000 201 33735.53 35.52 17094.64 88888.00 2015-07-20 22:41:40.000 201 33735.52 35.52 17094.68 37819.43 2015-07-20 22:41:41.000 201 33735.51 35.54 17094.66 88888.00 2015-07-20 22:41:42.000 201 33735.52 35.51 17094.66 88888.00 2015-07-20 22:41:43.000 201 33735.51 35.57 17094.63 88888.00 2015-07-20 22:41:44.000 201 33735.53 35.58 17094.62 88888.00 2015-07-20 22:41:45.000 201 33735.54 35.48 17094.63 37819.43 2015-07-20 22:41:46.000 201 33735.54 35.43 17094.64 88888.00 2015-07-20 22:41:47.000 201 33735.54 35.49 17094.68 88888.00 2015-07-20 22:41:48.000 201 33735.49 35.49 17094.63 88888.00 2015-07-20 22:41:49.000 201 33735.50 35.47 17094.61 88888.00 2015-07-20 22:41:50.000 201 33735.53 35.47 17094.61 37819.43 2015-07-20 22:41:51.000 201 33735.52 35.48 17094.61 88888.00 2015-07-20 22:41:52.000 201 33735.51 35.44 17094.62 88888.00 2015-07-20 22:41:53.000 201 33735.47 35.46 17094.67 88888.00 2015-07-20 22:41:54.000 201 33735.45 35.46 17094.67 88888.00 2015-07-20 22:41:55.000 201 33735.49 35.48 17094.64 37819.44 2015-07-20 22:41:56.000 201 33735.49 35.49 17094.65 88888.00 2015-07-20 22:41:57.000 201 33735.49 35.46 17094.65 88888.00 2015-07-20 22:41:58.000 201 33735.51 35.46 17094.70 88888.00 2015-07-20 22:41:59.000 201 33735.51 35.47 17094.66 88888.00 2015-07-20 22:42:00.000 201 33735.53 35.47 17094.69 37819.38 2015-07-20 22:42:01.000 201 33735.51 35.46 17094.68 88888.00 2015-07-20 22:42:02.000 201 33735.51 35.48 17094.68 88888.00 2015-07-20 22:42:03.000 201 33735.52 35.55 17094.68 88888.00 2015-07-20 22:42:04.000 201 33735.54 35.53 17094.67 88888.00 2015-07-20 22:42:05.000 201 33735.51 35.52 17094.68 37819.42 2015-07-20 22:42:06.000 201 33735.50 35.51 17094.67 88888.00 2015-07-20 22:42:07.000 201 33735.51 35.45 17094.66 88888.00 2015-07-20 22:42:08.000 201 33735.55 35.46 17094.64 88888.00 2015-07-20 22:42:09.000 201 33735.52 35.44 17094.65 88888.00 2015-07-20 22:42:10.000 201 33735.55 35.45 17094.68 37819.43 2015-07-20 22:42:11.000 201 33735.56 35.44 17094.69 88888.00 2015-07-20 22:42:12.000 201 33735.54 35.46 17094.69 88888.00 2015-07-20 22:42:13.000 201 33735.57 35.52 17094.69 88888.00 2015-07-20 22:42:14.000 201 33735.58 35.49 17094.69 88888.00 2015-07-20 22:42:15.000 201 33735.60 35.48 17094.67 37819.41 2015-07-20 22:42:16.000 201 33735.57 35.45 17094.64 88888.00 2015-07-20 22:42:17.000 201 33735.58 35.43 17094.63 88888.00 2015-07-20 22:42:18.000 201 33735.57 35.40 17094.60 88888.00 2015-07-20 22:42:19.000 201 33735.52 35.37 17094.62 88888.00 2015-07-20 22:42:20.000 201 33735.49 35.36 17094.62 37819.40 2015-07-20 22:42:21.000 201 33735.44 35.33 17094.57 88888.00 2015-07-20 22:42:22.000 201 33735.44 35.34 17094.58 88888.00 2015-07-20 22:42:23.000 201 33735.47 35.34 17094.57 88888.00 2015-07-20 22:42:24.000 201 33735.50 35.35 17094.57 88888.00 2015-07-20 22:42:25.000 201 33735.52 35.37 17094.59 37819.43 2015-07-20 22:42:26.000 201 33735.49 35.37 17094.60 88888.00 2015-07-20 22:42:27.000 201 33735.48 35.38 17094.59 88888.00 2015-07-20 22:42:28.000 201 33735.49 35.38 17094.62 88888.00 2015-07-20 22:42:29.000 201 33735.47 35.40 17094.61 88888.00 2015-07-20 22:42:30.000 201 33735.46 35.44 17094.63 37819.40 2015-07-20 22:42:31.000 201 33735.46 35.43 17094.64 88888.00 2015-07-20 22:42:32.000 201 33735.44 35.42 17094.63 88888.00 2015-07-20 22:42:33.000 201 33735.50 35.40 17094.64 88888.00 2015-07-20 22:42:34.000 201 33735.55 35.37 17094.64 88888.00 2015-07-20 22:42:35.000 201 33735.51 35.29 17094.60 37819.42 2015-07-20 22:42:36.000 201 33735.51 35.29 17094.58 88888.00 2015-07-20 22:42:37.000 201 33735.55 35.31 17094.60 88888.00 2015-07-20 22:42:38.000 201 33735.55 35.35 17094.62 88888.00 2015-07-20 22:42:39.000 201 33735.53 35.33 17094.62 88888.00 2015-07-20 22:42:40.000 201 33735.55 35.31 17094.60 37819.41 2015-07-20 22:42:41.000 201 33735.54 35.31 17094.57 88888.00 2015-07-20 22:42:42.000 201 33735.54 35.33 17094.55 88888.00 2015-07-20 22:42:43.000 201 33735.54 35.35 17094.57 88888.00 2015-07-20 22:42:44.000 201 33735.52 35.35 17094.59 88888.00 2015-07-20 22:42:45.000 201 33735.52 35.34 17094.61 37819.38 2015-07-20 22:42:46.000 201 33735.47 35.32 17094.62 88888.00 2015-07-20 22:42:47.000 201 33735.44 35.31 17094.58 88888.00 2015-07-20 22:42:48.000 201 33735.45 35.33 17094.59 88888.00 2015-07-20 22:42:49.000 201 33735.47 35.32 17094.56 88888.00 2015-07-20 22:42:50.000 201 33735.51 35.35 17094.59 37819.42 2015-07-20 22:42:51.000 201 33735.49 35.36 17094.60 88888.00 2015-07-20 22:42:52.000 201 33735.44 35.32 17094.58 88888.00 2015-07-20 22:42:53.000 201 33735.42 35.28 17094.60 88888.00 2015-07-20 22:42:54.000 201 33735.44 35.28 17094.64 88888.00 2015-07-20 22:42:55.000 201 33735.44 35.30 17094.62 37819.34 2015-07-20 22:42:56.000 201 33735.49 35.28 17094.63 88888.00 2015-07-20 22:42:57.000 201 33735.48 35.32 17094.60 88888.00 2015-07-20 22:42:58.000 201 33735.51 35.35 17094.61 88888.00 2015-07-20 22:42:59.000 201 33735.48 35.35 17094.55 88888.00 2015-07-20 22:43:00.000 201 33735.45 35.38 17094.57 37819.36 2015-07-20 22:43:01.000 201 33735.42 35.35 17094.61 88888.00 2015-07-20 22:43:02.000 201 33735.43 35.37 17094.59 88888.00 2015-07-20 22:43:03.000 201 33735.45 35.38 17094.56 88888.00 2015-07-20 22:43:04.000 201 33735.44 35.37 17094.55 88888.00 2015-07-20 22:43:05.000 201 33735.41 35.39 17094.57 37819.40 2015-07-20 22:43:06.000 201 33735.43 35.35 17094.57 88888.00 2015-07-20 22:43:07.000 201 33735.45 35.36 17094.59 88888.00 2015-07-20 22:43:08.000 201 33735.42 35.35 17094.61 88888.00 2015-07-20 22:43:09.000 201 33735.42 35.32 17094.58 88888.00 2015-07-20 22:43:10.000 201 33735.43 35.31 17094.61 37819.34 2015-07-20 22:43:11.000 201 33735.42 35.29 17094.60 88888.00 2015-07-20 22:43:12.000 201 33735.44 35.29 17094.59 88888.00 2015-07-20 22:43:13.000 201 33735.43 35.30 17094.59 88888.00 2015-07-20 22:43:14.000 201 33735.43 35.30 17094.57 88888.00 2015-07-20 22:43:15.000 201 33735.40 35.35 17094.56 37819.36 2015-07-20 22:43:16.000 201 33735.38 35.35 17094.54 88888.00 2015-07-20 22:43:17.000 201 33735.41 35.32 17094.57 88888.00 2015-07-20 22:43:18.000 201 33735.44 35.32 17094.57 88888.00 2015-07-20 22:43:19.000 201 33735.45 35.31 17094.55 88888.00 2015-07-20 22:43:20.000 201 33735.42 35.30 17094.56 37819.38 2015-07-20 22:43:21.000 201 33735.39 35.28 17094.57 88888.00 2015-07-20 22:43:22.000 201 33735.40 35.28 17094.58 88888.00 2015-07-20 22:43:23.000 201 33735.43 35.28 17094.58 88888.00 2015-07-20 22:43:24.000 201 33735.45 35.32 17094.58 88888.00 2015-07-20 22:43:25.000 201 33735.47 35.33 17094.57 37819.38 2015-07-20 22:43:26.000 201 33735.50 35.34 17094.60 88888.00 2015-07-20 22:43:27.000 201 33735.47 35.30 17094.61 88888.00 2015-07-20 22:43:28.000 201 33735.48 35.35 17094.59 88888.00 2015-07-20 22:43:29.000 201 33735.49 35.34 17094.57 88888.00 2015-07-20 22:43:30.000 201 33735.50 35.31 17094.54 37819.38 2015-07-20 22:43:31.000 201 33735.47 35.29 17094.55 88888.00 2015-07-20 22:43:32.000 201 33735.43 35.30 17094.53 88888.00 2015-07-20 22:43:33.000 201 33735.38 35.30 17094.53 88888.00 2015-07-20 22:43:34.000 201 33735.38 35.29 17094.51 88888.00 2015-07-20 22:43:35.000 201 33735.40 35.30 17094.52 37819.34 2015-07-20 22:43:36.000 201 33735.40 35.29 17094.58 88888.00 2015-07-20 22:43:37.000 201 33735.43 35.32 17094.59 88888.00 2015-07-20 22:43:38.000 201 33735.41 35.33 17094.62 88888.00 2015-07-20 22:43:39.000 201 33735.39 35.32 17094.62 88888.00 2015-07-20 22:43:40.000 201 33735.40 35.31 17094.58 37819.36 2015-07-20 22:43:41.000 201 33735.37 35.29 17094.59 88888.00 2015-07-20 22:43:42.000 201 33735.38 35.32 17094.60 88888.00 2015-07-20 22:43:43.000 201 33735.38 35.31 17094.58 88888.00 2015-07-20 22:43:44.000 201 33735.37 35.32 17094.53 88888.00 2015-07-20 22:43:45.000 201 33735.39 35.35 17094.51 37819.35 2015-07-20 22:43:46.000 201 33735.44 35.38 17094.55 88888.00 2015-07-20 22:43:47.000 201 33735.48 35.37 17094.57 88888.00 2015-07-20 22:43:48.000 201 33735.45 35.37 17094.58 88888.00 2015-07-20 22:43:49.000 201 33735.44 35.40 17094.57 88888.00 2015-07-20 22:43:50.000 201 33735.43 35.39 17094.57 37819.36 2015-07-20 22:43:51.000 201 33735.43 35.36 17094.53 88888.00 2015-07-20 22:43:52.000 201 33735.43 35.39 17094.53 88888.00 2015-07-20 22:43:53.000 201 33735.47 35.39 17094.52 88888.00 2015-07-20 22:43:54.000 201 33735.46 35.40 17094.54 88888.00 2015-07-20 22:43:55.000 201 33735.44 35.41 17094.52 37819.38 2015-07-20 22:43:56.000 201 33735.41 35.44 17094.49 88888.00 2015-07-20 22:43:57.000 201 33735.39 35.46 17094.53 88888.00 2015-07-20 22:43:58.000 201 33735.40 35.44 17094.54 88888.00 2015-07-20 22:43:59.000 201 33735.40 35.41 17094.54 88888.00 2015-07-20 22:44:00.000 201 33735.42 35.42 17094.53 37819.30 2015-07-20 22:44:01.000 201 33735.45 35.41 17094.55 88888.00 2015-07-20 22:44:02.000 201 33735.43 35.42 17094.59 88888.00 2015-07-20 22:44:03.000 201 33735.44 35.42 17094.58 88888.00 2015-07-20 22:44:04.000 201 33735.45 35.43 17094.58 88888.00 2015-07-20 22:44:05.000 201 33735.46 35.47 17094.58 37819.32 2015-07-20 22:44:06.000 201 33735.47 35.47 17094.59 88888.00 2015-07-20 22:44:07.000 201 33735.41 35.46 17094.58 88888.00 2015-07-20 22:44:08.000 201 33735.39 35.44 17094.59 88888.00 2015-07-20 22:44:09.000 201 33735.39 35.42 17094.59 88888.00 2015-07-20 22:44:10.000 201 33735.40 35.46 17094.58 37819.35 2015-07-20 22:44:11.000 201 33735.39 35.46 17094.60 88888.00 2015-07-20 22:44:12.000 201 33735.43 35.43 17094.61 88888.00 2015-07-20 22:44:13.000 201 33735.40 35.37 17094.59 88888.00 2015-07-20 22:44:14.000 201 33735.41 35.40 17094.59 88888.00 2015-07-20 22:44:15.000 201 33735.45 35.42 17094.62 37819.38 2015-07-20 22:44:16.000 201 33735.43 35.45 17094.61 88888.00 2015-07-20 22:44:17.000 201 33735.44 35.47 17094.61 88888.00 2015-07-20 22:44:18.000 201 33735.44 35.48 17094.63 88888.00 2015-07-20 22:44:19.000 201 33735.44 35.47 17094.61 88888.00 2015-07-20 22:44:20.000 201 33735.38 35.43 17094.64 37819.36 2015-07-20 22:44:21.000 201 33735.38 35.42 17094.62 88888.00 2015-07-20 22:44:22.000 201 33735.42 35.49 17094.61 88888.00 2015-07-20 22:44:23.000 201 33735.40 35.48 17094.63 88888.00 2015-07-20 22:44:24.000 201 33735.41 35.47 17094.60 88888.00 2015-07-20 22:44:25.000 201 33735.41 35.50 17094.59 37819.37 2015-07-20 22:44:26.000 201 33735.46 35.54 17094.59 88888.00 2015-07-20 22:44:27.000 201 33735.47 35.51 17094.57 88888.00 2015-07-20 22:44:28.000 201 33735.49 35.47 17094.55 88888.00 2015-07-20 22:44:29.000 201 33735.49 35.49 17094.56 88888.00 2015-07-20 22:44:30.000 201 33735.45 35.49 17094.59 37819.35 2015-07-20 22:44:31.000 201 33735.44 35.46 17094.62 88888.00 2015-07-20 22:44:32.000 201 33735.45 35.44 17094.59 88888.00 2015-07-20 22:44:33.000 201 33735.43 35.41 17094.59 88888.00 2015-07-20 22:44:34.000 201 33735.42 35.42 17094.58 88888.00 2015-07-20 22:44:35.000 201 33735.46 35.46 17094.59 37819.40 2015-07-20 22:44:36.000 201 33735.49 35.46 17094.59 88888.00 2015-07-20 22:44:37.000 201 33735.48 35.45 17094.60 88888.00 2015-07-20 22:44:38.000 201 33735.47 35.46 17094.62 88888.00 2015-07-20 22:44:39.000 201 33735.45 35.49 17094.63 88888.00 2015-07-20 22:44:40.000 201 33735.42 35.49 17094.61 37819.38 2015-07-20 22:44:41.000 201 33735.46 35.51 17094.62 88888.00 2015-07-20 22:44:42.000 201 33735.46 35.48 17094.61 88888.00 2015-07-20 22:44:43.000 201 33735.46 35.47 17094.61 88888.00 2015-07-20 22:44:44.000 201 33735.47 35.47 17094.63 88888.00 2015-07-20 22:44:45.000 201 33735.48 35.46 17094.58 37819.35 2015-07-20 22:44:46.000 201 33735.48 35.45 17094.60 88888.00 2015-07-20 22:44:47.000 201 33735.51 35.51 17094.61 88888.00 2015-07-20 22:44:48.000 201 33735.48 35.48 17094.56 88888.00 2015-07-20 22:44:49.000 201 33735.43 35.46 17094.59 88888.00 2015-07-20 22:44:50.000 201 33735.42 35.48 17094.59 37819.35 2015-07-20 22:44:51.000 201 33735.44 35.45 17094.61 88888.00 2015-07-20 22:44:52.000 201 33735.46 35.43 17094.64 88888.00 2015-07-20 22:44:53.000 201 33735.42 35.43 17094.64 88888.00 2015-07-20 22:44:54.000 201 33735.43 35.46 17094.64 88888.00 2015-07-20 22:44:55.000 201 33735.49 35.51 17094.62 37819.36 2015-07-20 22:44:56.000 201 33735.50 35.47 17094.61 88888.00 2015-07-20 22:44:57.000 201 33735.49 35.44 17094.58 88888.00 2015-07-20 22:44:58.000 201 33735.51 35.45 17094.58 88888.00 2015-07-20 22:44:59.000 201 33735.48 35.47 17094.61 88888.00 2015-07-20 22:45:00.000 201 33735.51 35.46 17094.61 37819.41 2015-07-20 22:45:01.000 201 33735.50 35.43 17094.63 88888.00 2015-07-20 22:45:02.000 201 33735.52 35.42 17094.62 88888.00 2015-07-20 22:45:03.000 201 33735.55 35.43 17094.59 88888.00 2015-07-20 22:45:04.000 201 33735.52 35.45 17094.63 88888.00 2015-07-20 22:45:05.000 201 33735.49 35.43 17094.61 37819.45 2015-07-20 22:45:06.000 201 33735.53 35.46 17094.62 88888.00 2015-07-20 22:45:07.000 201 33735.53 35.47 17094.69 88888.00 2015-07-20 22:45:08.000 201 33735.55 35.47 17094.66 88888.00 2015-07-20 22:45:09.000 201 33735.53 35.45 17094.67 88888.00 2015-07-20 22:45:10.000 201 33735.49 35.47 17094.68 37819.44 2015-07-20 22:45:11.000 201 33735.50 35.49 17094.63 88888.00 2015-07-20 22:45:12.000 201 33735.52 35.47 17094.61 88888.00 2015-07-20 22:45:13.000 201 33735.52 35.47 17094.62 88888.00 2015-07-20 22:45:14.000 201 33735.51 35.48 17094.64 88888.00 2015-07-20 22:45:15.000 201 33735.54 35.47 17094.61 37819.38 2015-07-20 22:45:16.000 201 33735.57 35.46 17094.58 88888.00 2015-07-20 22:45:17.000 201 33735.55 35.46 17094.59 88888.00 2015-07-20 22:45:18.000 201 33735.52 35.50 17094.61 88888.00 2015-07-20 22:45:19.000 201 33735.53 35.55 17094.61 88888.00 2015-07-20 22:45:20.000 201 33735.54 35.51 17094.61 37819.45 2015-07-20 22:45:21.000 201 33735.59 35.47 17094.61 88888.00 2015-07-20 22:45:22.000 201 33735.60 35.45 17094.58 88888.00 2015-07-20 22:45:23.000 201 33735.59 35.47 17094.55 88888.00 2015-07-20 22:45:24.000 201 33735.59 35.49 17094.57 88888.00 2015-07-20 22:45:25.000 201 33735.59 35.48 17094.56 37819.50 2015-07-20 22:45:26.000 201 33735.62 35.48 17094.60 88888.00 2015-07-20 22:45:27.000 201 33735.63 35.48 17094.58 88888.00 2015-07-20 22:45:28.000 201 33735.62 35.48 17094.60 88888.00 2015-07-20 22:45:29.000 201 33735.58 35.47 17094.58 88888.00 2015-07-20 22:45:30.000 201 33735.62 35.49 17094.56 37819.45 2015-07-20 22:45:31.000 201 33735.64 35.50 17094.52 88888.00 2015-07-20 22:45:32.000 201 33735.63 35.46 17094.54 88888.00 2015-07-20 22:45:33.000 201 33735.62 35.47 17094.54 88888.00 2015-07-20 22:45:34.000 201 33735.60 35.46 17094.51 88888.00 2015-07-20 22:45:35.000 201 33735.62 35.51 17094.53 37819.45 2015-07-20 22:45:36.000 201 33735.68 35.55 17094.53 88888.00 2015-07-20 22:45:37.000 201 33735.67 35.52 17094.54 88888.00 2015-07-20 22:45:38.000 201 33735.64 35.54 17094.58 88888.00 2015-07-20 22:45:39.000 201 33735.67 35.53 17094.58 88888.00 2015-07-20 22:45:40.000 201 33735.65 35.50 17094.55 37819.52 2015-07-20 22:45:41.000 201 33735.64 35.52 17094.55 88888.00 2015-07-20 22:45:42.000 201 33735.63 35.49 17094.55 88888.00 2015-07-20 22:45:43.000 201 33735.62 35.48 17094.56 88888.00 2015-07-20 22:45:44.000 201 33735.59 35.52 17094.52 88888.00 2015-07-20 22:45:45.000 201 33735.57 35.54 17094.54 37819.49 2015-07-20 22:45:46.000 201 33735.56 35.53 17094.56 88888.00 2015-07-20 22:45:47.000 201 33735.57 35.51 17094.58 88888.00 2015-07-20 22:45:48.000 201 33735.62 35.50 17094.55 88888.00 2015-07-20 22:45:49.000 201 33735.64 35.52 17094.55 88888.00 2015-07-20 22:45:50.000 201 33735.66 35.50 17094.58 37819.50 2015-07-20 22:45:51.000 201 33735.65 35.52 17094.59 88888.00 2015-07-20 22:45:52.000 201 33735.64 35.48 17094.59 88888.00 2015-07-20 22:45:53.000 201 33735.66 35.48 17094.57 88888.00 2015-07-20 22:45:54.000 201 33735.68 35.46 17094.58 88888.00 2015-07-20 22:45:55.000 201 33735.66 35.48 17094.55 37819.51 2015-07-20 22:45:56.000 201 33735.67 35.52 17094.53 88888.00 2015-07-20 22:45:57.000 201 33735.66 35.48 17094.55 88888.00 2015-07-20 22:45:58.000 201 33735.66 35.46 17094.57 88888.00 2015-07-20 22:45:59.000 201 33735.74 35.46 17094.57 88888.00 2015-07-20 22:46:00.000 201 33735.71 35.41 17094.54 37819.56 2015-07-20 22:46:01.000 201 33735.71 35.43 17094.57 88888.00 2015-07-20 22:46:02.000 201 33735.76 35.51 17094.57 88888.00 2015-07-20 22:46:03.000 201 33735.75 35.53 17094.60 88888.00 2015-07-20 22:46:04.000 201 33735.75 35.52 17094.58 88888.00 2015-07-20 22:46:05.000 201 33735.75 35.51 17094.58 37819.56 2015-07-20 22:46:06.000 201 33735.75 35.51 17094.56 88888.00 2015-07-20 22:46:07.000 201 33735.74 35.54 17094.56 88888.00 2015-07-20 22:46:08.000 201 33735.71 35.51 17094.59 88888.00 2015-07-20 22:46:09.000 201 33735.71 35.50 17094.56 88888.00 2015-07-20 22:46:10.000 201 33735.72 35.52 17094.54 37819.60 2015-07-20 22:46:11.000 201 33735.75 35.50 17094.58 88888.00 2015-07-20 22:46:12.000 201 33735.73 35.47 17094.57 88888.00 2015-07-20 22:46:13.000 201 33735.68 35.48 17094.56 88888.00 2015-07-20 22:46:14.000 201 33735.68 35.49 17094.55 88888.00 2015-07-20 22:46:15.000 201 33735.66 35.48 17094.54 37819.56 2015-07-20 22:46:16.000 201 33735.65 35.50 17094.53 88888.00 2015-07-20 22:46:17.000 201 33735.61 35.45 17094.54 88888.00 2015-07-20 22:46:18.000 201 33735.60 35.45 17094.54 88888.00 2015-07-20 22:46:19.000 201 33735.60 35.45 17094.53 88888.00 2015-07-20 22:46:20.000 201 33735.60 35.48 17094.54 37819.52 2015-07-20 22:46:21.000 201 33735.60 35.51 17094.55 88888.00 2015-07-20 22:46:22.000 201 33735.63 35.51 17094.52 88888.00 2015-07-20 22:46:23.000 201 33735.66 35.50 17094.51 88888.00 2015-07-20 22:46:24.000 201 33735.63 35.48 17094.50 88888.00 2015-07-20 22:46:25.000 201 33735.62 35.46 17094.51 37819.54 2015-07-20 22:46:26.000 201 33735.60 35.45 17094.48 88888.00 2015-07-20 22:46:27.000 201 33735.64 35.43 17094.48 88888.00 2015-07-20 22:46:28.000 201 33735.66 35.45 17094.52 88888.00 2015-07-20 22:46:29.000 201 33735.62 35.47 17094.48 88888.00 2015-07-20 22:46:30.000 201 33735.64 35.46 17094.49 37819.58 2015-07-20 22:46:31.000 201 33735.62 35.45 17094.48 88888.00 2015-07-20 22:46:32.000 201 33735.62 35.44 17094.51 88888.00 2015-07-20 22:46:33.000 201 33735.68 35.44 17094.49 88888.00 2015-07-20 22:46:34.000 201 33735.68 35.43 17094.50 88888.00 2015-07-20 22:46:35.000 201 33735.69 35.46 17094.52 37819.53 2015-07-20 22:46:36.000 201 33735.75 35.45 17094.53 88888.00 2015-07-20 22:46:37.000 201 33735.75 35.43 17094.54 88888.00 2015-07-20 22:46:38.000 201 33735.72 35.42 17094.52 88888.00 2015-07-20 22:46:39.000 201 33735.70 35.42 17094.53 88888.00 2015-07-20 22:46:40.000 201 33735.75 35.40 17094.51 37819.54 2015-07-20 22:46:41.000 201 33735.72 35.40 17094.51 88888.00 2015-07-20 22:46:42.000 201 33735.71 35.38 17094.52 88888.00 2015-07-20 22:46:43.000 201 33735.73 35.40 17094.54 88888.00 2015-07-20 22:46:44.000 201 33735.77 35.42 17094.56 88888.00 2015-07-20 22:46:45.000 201 33735.78 35.43 17094.56 37819.49 2015-07-20 22:46:46.000 201 33735.76 35.47 17094.56 88888.00 2015-07-20 22:46:47.000 201 33735.75 35.44 17094.57 88888.00 2015-07-20 22:46:48.000 201 33735.75 35.41 17094.60 88888.00 2015-07-20 22:46:49.000 201 33735.75 35.37 17094.59 88888.00 2015-07-20 22:46:50.000 201 33735.77 35.35 17094.57 37819.61 2015-07-20 22:46:51.000 201 33735.74 35.38 17094.53 88888.00 2015-07-20 22:46:52.000 201 33735.79 35.38 17094.56 88888.00 2015-07-20 22:46:53.000 201 33735.79 35.36 17094.59 88888.00 2015-07-20 22:46:54.000 201 33735.78 35.34 17094.58 88888.00 2015-07-20 22:46:55.000 201 33735.79 35.34 17094.60 37819.65 2015-07-20 22:46:56.000 201 33735.81 35.39 17094.58 88888.00 2015-07-20 22:46:57.000 201 33735.75 35.41 17094.55 88888.00 2015-07-20 22:46:58.000 201 33735.74 35.41 17094.55 88888.00 2015-07-20 22:46:59.000 201 33735.76 35.41 17094.55 88888.00 2015-07-20 22:47:00.000 201 33735.79 35.36 17094.56 37819.62 2015-07-20 22:47:01.000 201 33735.81 35.36 17094.55 88888.00 2015-07-20 22:47:02.000 201 33735.82 35.32 17094.51 88888.00 2015-07-20 22:47:03.000 201 33735.83 35.30 17094.48 88888.00 2015-07-20 22:47:04.000 201 33735.82 35.35 17094.49 88888.00 2015-07-20 22:47:05.000 201 33735.77 35.33 17094.49 37819.62 2015-07-20 22:47:06.000 201 33735.79 35.28 17094.50 88888.00 2015-07-20 22:47:07.000 201 33735.80 35.29 17094.49 88888.00 2015-07-20 22:47:08.000 201 33735.80 35.29 17094.49 88888.00 2015-07-20 22:47:09.000 201 33735.81 35.30 17094.46 88888.00 2015-07-20 22:47:10.000 201 33735.84 35.28 17094.46 37819.63 2015-07-20 22:47:11.000 201 33735.86 35.29 17094.49 88888.00 2015-07-20 22:47:12.000 201 33735.86 35.30 17094.52 88888.00 2015-07-20 22:47:13.000 201 33735.88 35.31 17094.53 88888.00 2015-07-20 22:47:14.000 201 33735.87 35.30 17094.50 88888.00 2015-07-20 22:47:15.000 201 33735.85 35.32 17094.49 37819.71 2015-07-20 22:47:16.000 201 33735.86 35.32 17094.49 88888.00 2015-07-20 22:47:17.000 201 33735.84 35.33 17094.53 88888.00 2015-07-20 22:47:18.000 201 33735.83 35.30 17094.49 88888.00 2015-07-20 22:47:19.000 201 33735.85 35.29 17094.46 88888.00 2015-07-20 22:47:20.000 201 33735.89 35.32 17094.49 37819.69 2015-07-20 22:47:21.000 201 33735.91 35.29 17094.49 88888.00 2015-07-20 22:47:22.000 201 33735.88 35.32 17094.49 88888.00 2015-07-20 22:47:23.000 201 33735.87 35.34 17094.51 88888.00 2015-07-20 22:47:24.000 201 33735.87 35.27 17094.50 88888.00 2015-07-20 22:47:25.000 201 33735.88 35.26 17094.55 37819.75 2015-07-20 22:47:26.000 201 33735.90 35.29 17094.49 88888.00 2015-07-20 22:47:27.000 201 33735.92 35.30 17094.47 88888.00 2015-07-20 22:47:28.000 201 33735.93 35.32 17094.47 88888.00 2015-07-20 22:47:29.000 201 33735.93 35.33 17094.46 88888.00 2015-07-20 22:47:30.000 201 33735.94 35.30 17094.44 37819.80 2015-07-20 22:47:31.000 201 33735.94 35.28 17094.42 88888.00 2015-07-20 22:47:32.000 201 33735.97 35.27 17094.45 88888.00 2015-07-20 22:47:33.000 201 33735.96 35.24 17094.44 88888.00 2015-07-20 22:47:34.000 201 33735.94 35.29 17094.42 88888.00 2015-07-20 22:47:35.000 201 33735.97 35.27 17094.46 37819.79 2015-07-20 22:47:36.000 201 33735.99 35.26 17094.46 88888.00 2015-07-20 22:47:37.000 201 33735.96 35.26 17094.48 88888.00 2015-07-20 22:47:38.000 201 33735.96 35.24 17094.52 88888.00 2015-07-20 22:47:39.000 201 33735.96 35.25 17094.51 88888.00 2015-07-20 22:47:40.000 201 33735.95 35.27 17094.47 37819.77 2015-07-20 22:47:41.000 201 33735.94 35.22 17094.43 88888.00 2015-07-20 22:47:42.000 201 33735.90 35.18 17094.41 88888.00 2015-07-20 22:47:43.000 201 33735.95 35.22 17094.45 88888.00 2015-07-20 22:47:44.000 201 33735.96 35.21 17094.45 88888.00 2015-07-20 22:47:45.000 201 33735.97 35.24 17094.46 37819.74 2015-07-20 22:47:46.000 201 33735.94 35.23 17094.45 88888.00 2015-07-20 22:47:47.000 201 33735.93 35.24 17094.45 88888.00 2015-07-20 22:47:48.000 201 33735.95 35.19 17094.49 88888.00 2015-07-20 22:47:49.000 201 33735.93 35.19 17094.51 88888.00 2015-07-20 22:47:50.000 201 33735.94 35.15 17094.51 37819.79 2015-07-20 22:47:51.000 201 33735.95 35.16 17094.49 88888.00 2015-07-20 22:47:52.000 201 33735.96 35.20 17094.48 88888.00 2015-07-20 22:47:53.000 201 33735.94 35.20 17094.48 88888.00 2015-07-20 22:47:54.000 201 33735.94 35.19 17094.45 88888.00 2015-07-20 22:47:55.000 201 33735.98 35.20 17094.45 37819.80 2015-07-20 22:47:56.000 201 33736.02 35.22 17094.45 88888.00 2015-07-20 22:47:57.000 201 33736.00 35.19 17094.45 88888.00 2015-07-20 22:47:58.000 201 33735.98 35.19 17094.47 88888.00 2015-07-20 22:47:59.000 201 33735.98 35.20 17094.46 88888.00 2015-07-20 22:48:00.000 201 33736.02 35.18 17094.44 37819.79 2015-07-20 22:48:01.000 201 33736.02 35.18 17094.48 88888.00 2015-07-20 22:48:02.000 201 33736.01 35.18 17094.45 88888.00 2015-07-20 22:48:03.000 201 33735.99 35.14 17094.46 88888.00 2015-07-20 22:48:04.000 201 33736.01 35.13 17094.43 88888.00 2015-07-20 22:48:05.000 201 33735.99 35.08 17094.39 37819.81 2015-07-20 22:48:06.000 201 33735.99 35.08 17094.41 88888.00 2015-07-20 22:48:07.000 201 33735.99 35.13 17094.45 88888.00 2015-07-20 22:48:08.000 201 33736.01 35.13 17094.44 88888.00 2015-07-20 22:48:09.000 201 33736.01 35.13 17094.43 88888.00 2015-07-20 22:48:10.000 201 33736.01 35.12 17094.47 37819.72 2015-07-20 22:48:11.000 201 33736.05 35.14 17094.47 88888.00 2015-07-20 22:48:12.000 201 33736.10 35.15 17094.48 88888.00 2015-07-20 22:48:13.000 201 33736.08 35.14 17094.48 88888.00 2015-07-20 22:48:14.000 201 33736.05 35.15 17094.41 88888.00 2015-07-20 22:48:15.000 201 33736.07 35.16 17094.45 37819.87 2015-07-20 22:48:16.000 201 33736.05 35.13 17094.49 88888.00 2015-07-20 22:48:17.000 201 33736.03 35.06 17094.46 88888.00 2015-07-20 22:48:18.000 201 33736.01 35.04 17094.45 88888.00 2015-07-20 22:48:19.000 201 33736.03 35.06 17094.44 88888.00 2015-07-20 22:48:20.000 201 33735.99 35.02 17094.45 37819.84 2015-07-20 22:48:21.000 201 33735.97 35.05 17094.50 88888.00 2015-07-20 22:48:22.000 201 33736.00 35.03 17094.51 88888.00 2015-07-20 22:48:23.000 201 33736.00 35.02 17094.51 88888.00 2015-07-20 22:48:24.000 201 33736.02 35.04 17094.49 88888.00 2015-07-20 22:48:25.000 201 33736.04 35.02 17094.49 37819.85 2015-07-20 22:48:26.000 201 33736.03 35.05 17094.46 88888.00 2015-07-20 22:48:27.000 201 33736.07 35.00 17094.43 88888.00 2015-07-20 22:48:28.000 201 33736.08 34.98 17094.43 88888.00 2015-07-20 22:48:29.000 201 33736.06 35.03 17094.45 88888.00 2015-07-20 22:48:30.000 201 33736.05 35.02 17094.44 37819.85 2015-07-20 22:48:31.000 201 33736.06 35.02 17094.47 88888.00 2015-07-20 22:48:32.000 201 33736.08 35.02 17094.46 88888.00 2015-07-20 22:48:33.000 201 33736.06 35.03 17094.45 88888.00 2015-07-20 22:48:34.000 201 33736.06 35.09 17094.48 88888.00 2015-07-20 22:48:35.000 201 33736.05 35.06 17094.50 37819.91 2015-07-20 22:48:36.000 201 33736.06 35.06 17094.50 88888.00 2015-07-20 22:48:37.000 201 33736.08 35.01 17094.48 88888.00 2015-07-20 22:48:38.000 201 33736.07 34.99 17094.45 88888.00 2015-07-20 22:48:39.000 201 33736.09 35.00 17094.47 88888.00 2015-07-20 22:48:40.000 201 33736.11 35.02 17094.48 37819.88 2015-07-20 22:48:41.000 201 33736.12 35.03 17094.48 88888.00 2015-07-20 22:48:42.000 201 33736.10 35.02 17094.48 88888.00 2015-07-20 22:48:43.000 201 33736.07 35.00 17094.49 88888.00 2015-07-20 22:48:44.000 201 33736.08 34.98 17094.45 88888.00 2015-07-20 22:48:45.000 201 33736.09 35.00 17094.44 37819.92 2015-07-20 22:48:46.000 201 33736.10 35.01 17094.43 88888.00 2015-07-20 22:48:47.000 201 33736.08 35.02 17094.43 88888.00 2015-07-20 22:48:48.000 201 33736.09 35.05 17094.42 88888.00 2015-07-20 22:48:49.000 201 33736.14 35.05 17094.43 88888.00 2015-07-20 22:48:50.000 201 33736.16 35.04 17094.44 37819.94 2015-07-20 22:48:51.000 201 33736.13 35.03 17094.45 88888.00 2015-07-20 22:48:52.000 201 33736.10 35.00 17094.44 88888.00 2015-07-20 22:48:53.000 201 33736.08 35.00 17094.41 88888.00 2015-07-20 22:48:54.000 201 33736.12 34.99 17094.42 88888.00 2015-07-20 22:48:55.000 201 33736.12 34.98 17094.43 37819.89 2015-07-20 22:48:56.000 201 33736.11 34.99 17094.42 88888.00 2015-07-20 22:48:57.000 201 33736.10 34.98 17094.44 88888.00 2015-07-20 22:48:58.000 201 33736.10 34.98 17094.43 88888.00 2015-07-20 22:48:59.000 201 33736.09 34.99 17094.43 88888.00 2015-07-20 22:49:00.000 201 33736.07 35.00 17094.45 37819.95 2015-07-20 22:49:01.000 201 33736.09 35.01 17094.46 88888.00 2015-07-20 22:49:02.000 201 33736.11 35.01 17094.42 88888.00 2015-07-20 22:49:03.000 201 33736.08 34.98 17094.42 88888.00 2015-07-20 22:49:04.000 201 33736.09 34.96 17094.41 88888.00 2015-07-20 22:49:05.000 201 33736.09 34.98 17094.40 37819.97 2015-07-20 22:49:06.000 201 33736.15 35.00 17094.40 88888.00 2015-07-20 22:49:07.000 201 33736.18 35.01 17094.42 88888.00 2015-07-20 22:49:08.000 201 33736.24 35.02 17094.42 88888.00 2015-07-20 22:49:09.000 201 33736.19 35.02 17094.42 88888.00 2015-07-20 22:49:10.000 201 33736.19 35.01 17094.46 37820.04 2015-07-20 22:49:11.000 201 33736.20 35.02 17094.45 88888.00 2015-07-20 22:49:12.000 201 33736.20 34.99 17094.47 88888.00 2015-07-20 22:49:13.000 201 33736.18 35.00 17094.46 88888.00 2015-07-20 22:49:14.000 201 33736.19 34.96 17094.47 88888.00 2015-07-20 22:49:15.000 201 33736.24 34.97 17094.44 37820.07 2015-07-20 22:49:16.000 201 33736.21 34.94 17094.39 88888.00 2015-07-20 22:49:17.000 201 33736.14 34.94 17094.40 88888.00 2015-07-20 22:49:18.000 201 33736.17 34.94 17094.39 88888.00 2015-07-20 22:49:19.000 201 33736.20 34.91 17094.40 88888.00 2015-07-20 22:49:20.000 201 33736.23 34.93 17094.40 37820.05 2015-07-20 22:49:21.000 201 33736.25 34.95 17094.37 88888.00 2015-07-20 22:49:22.000 201 33736.23 34.97 17094.36 88888.00 2015-07-20 22:49:23.000 201 33736.26 34.98 17094.42 88888.00 2015-07-20 22:49:24.000 201 33736.26 35.01 17094.43 88888.00 2015-07-20 22:49:25.000 201 33736.26 34.97 17094.39 37820.14 2015-07-20 22:49:26.000 201 33736.28 34.97 17094.38 88888.00 2015-07-20 22:49:27.000 201 33736.29 34.98 17094.40 88888.00 2015-07-20 22:49:28.000 201 33736.31 35.01 17094.43 88888.00 2015-07-20 22:49:29.000 201 33736.31 35.03 17094.42 88888.00 2015-07-20 22:49:30.000 201 33736.32 35.01 17094.43 37820.10 2015-07-20 22:49:31.000 201 33736.35 35.01 17094.44 88888.00 2015-07-20 22:49:32.000 201 33736.36 35.00 17094.45 88888.00 2015-07-20 22:49:33.000 201 33736.34 34.97 17094.45 88888.00 2015-07-20 22:49:34.000 201 33736.34 34.98 17094.45 88888.00 2015-07-20 22:49:35.000 201 33736.37 35.01 17094.44 37820.13 2015-07-20 22:49:36.000 201 33736.38 35.03 17094.39 88888.00 2015-07-20 22:49:37.000 201 33736.42 35.05 17094.44 88888.00 2015-07-20 22:49:38.000 201 33736.43 35.03 17094.43 88888.00 2015-07-20 22:49:39.000 201 33736.43 35.00 17094.42 88888.00 2015-07-20 22:49:40.000 201 33736.42 34.98 17094.43 37820.16 2015-07-20 22:49:41.000 201 33736.39 34.94 17094.41 88888.00 2015-07-20 22:49:42.000 201 33736.45 34.99 17094.40 88888.00 2015-07-20 22:49:43.000 201 33736.44 34.97 17094.41 88888.00 2015-07-20 22:49:44.000 201 33736.44 35.01 17094.40 88888.00 2015-07-20 22:49:45.000 201 33736.42 35.05 17094.39 37820.25 2015-07-20 22:49:46.000 201 33736.45 35.02 17094.40 88888.00 2015-07-20 22:49:47.000 201 33736.47 35.02 17094.38 88888.00 2015-07-20 22:49:48.000 201 33736.50 35.00 17094.34 88888.00 2015-07-20 22:49:49.000 201 33736.53 35.01 17094.35 88888.00 2015-07-20 22:49:50.000 201 33736.46 35.02 17094.33 37820.26 2015-07-20 22:49:51.000 201 33736.45 34.99 17094.38 88888.00 2015-07-20 22:49:52.000 201 33736.50 35.03 17094.35 88888.00 2015-07-20 22:49:53.000 201 33736.51 35.03 17094.35 88888.00 2015-07-20 22:49:54.000 201 33736.53 35.07 17094.35 88888.00 2015-07-20 22:49:55.000 201 33736.56 35.04 17094.35 37820.23 2015-07-20 22:49:56.000 201 33736.57 35.04 17094.36 88888.00 2015-07-20 22:49:57.000 201 33736.54 35.05 17094.35 88888.00 2015-07-20 22:49:58.000 201 33736.50 35.03 17094.38 88888.00 2015-07-20 22:49:59.000 201 33736.53 35.03 17094.37 88888.00 2015-07-20 22:50:00.000 201 33736.55 35.02 17094.40 37820.19 2015-07-20 22:50:01.000 201 33736.57 35.04 17094.43 88888.00 2015-07-20 22:50:02.000 201 33736.58 35.03 17094.44 88888.00 2015-07-20 22:50:03.000 201 33736.58 35.04 17094.42 88888.00 2015-07-20 22:50:04.000 201 33736.59 35.04 17094.41 88888.00 2015-07-20 22:50:05.000 201 33736.60 35.02 17094.38 37820.15 2015-07-20 22:50:06.000 201 33736.62 35.04 17094.38 88888.00 2015-07-20 22:50:07.000 201 33736.63 35.02 17094.39 88888.00 2015-07-20 22:50:08.000 201 33736.61 34.98 17094.41 88888.00 2015-07-20 22:50:09.000 201 33736.65 34.95 17094.37 88888.00 2015-07-20 22:50:10.000 201 33736.66 34.97 17094.40 37820.33 2015-07-20 22:50:11.000 201 33736.65 35.01 17094.41 88888.00 2015-07-20 22:50:12.000 201 33736.59 35.01 17094.40 88888.00 2015-07-20 22:50:13.000 201 33736.60 35.02 17094.39 88888.00 2015-07-20 22:50:14.000 201 33736.63 34.99 17094.41 88888.00 2015-07-20 22:50:15.000 201 33736.62 35.01 17094.41 37820.34 2015-07-20 22:50:16.000 201 33736.68 35.04 17094.40 88888.00 2015-07-20 22:50:17.000 201 33736.69 35.05 17094.38 88888.00 2015-07-20 22:50:18.000 201 33736.73 35.03 17094.40 88888.00 2015-07-20 22:50:19.000 201 33736.69 34.99 17094.41 88888.00 2015-07-20 22:50:20.000 201 33736.68 34.97 17094.39 37820.26 2015-07-20 22:50:21.000 201 33736.69 34.98 17094.35 88888.00 2015-07-20 22:50:22.000 201 33736.69 35.01 17094.38 88888.00 2015-07-20 22:50:23.000 201 33736.67 34.96 17094.41 88888.00 2015-07-20 22:50:24.000 201 33736.69 35.01 17094.37 88888.00 2015-07-20 22:50:25.000 201 33736.69 34.99 17094.35 37820.37 2015-07-20 22:50:26.000 201 33736.69 34.99 17094.37 88888.00 2015-07-20 22:50:27.000 201 33736.67 34.98 17094.35 88888.00 2015-07-20 22:50:28.000 201 33736.69 34.97 17094.34 88888.00 2015-07-20 22:50:29.000 201 33736.70 35.01 17094.35 88888.00 2015-07-20 22:50:30.000 201 33736.69 34.95 17094.35 37820.32 2015-07-20 22:50:31.000 201 33736.68 34.92 17094.38 88888.00 2015-07-20 22:50:32.000 201 33736.71 34.93 17094.37 88888.00 2015-07-20 22:50:33.000 201 33736.69 34.90 17094.37 88888.00 2015-07-20 22:50:34.000 201 33736.71 34.91 17094.38 88888.00 2015-07-20 22:50:35.000 201 33736.69 34.91 17094.34 37820.42 2015-07-20 22:50:36.000 201 33736.75 34.90 17094.35 88888.00 2015-07-20 22:50:37.000 201 33736.74 34.92 17094.35 88888.00 2015-07-20 22:50:38.000 201 33736.72 34.94 17094.38 88888.00 2015-07-20 22:50:39.000 201 33736.68 34.92 17094.35 88888.00 2015-07-20 22:50:40.000 201 33736.66 34.92 17094.34 37820.29 2015-07-20 22:50:41.000 201 33736.68 34.97 17094.39 88888.00 2015-07-20 22:50:42.000 201 33736.69 34.98 17094.41 88888.00 2015-07-20 22:50:43.000 201 33736.68 34.98 17094.38 88888.00 2015-07-20 22:50:44.000 201 33736.69 35.00 17094.39 88888.00 2015-07-20 22:50:45.000 201 33736.69 35.01 17094.42 37820.33 2015-07-20 22:50:46.000 201 33736.69 35.02 17094.40 88888.00 2015-07-20 22:50:47.000 201 33736.70 35.00 17094.39 88888.00 2015-07-20 22:50:48.000 201 33736.65 34.97 17094.38 88888.00 2015-07-20 22:50:49.000 201 33736.66 35.00 17094.40 88888.00 2015-07-20 22:50:50.000 201 33736.70 34.99 17094.39 37820.43 2015-07-20 22:50:51.000 201 33736.73 34.91 17094.40 88888.00 2015-07-20 22:50:52.000 201 33736.73 34.91 17094.41 88888.00 2015-07-20 22:50:53.000 201 33736.72 34.93 17094.39 88888.00 2015-07-20 22:50:54.000 201 33736.75 34.95 17094.38 88888.00 2015-07-20 22:50:55.000 201 33736.79 35.02 17094.42 37820.45 2015-07-20 22:50:56.000 201 33736.79 35.00 17094.42 88888.00 2015-07-20 22:50:57.000 201 33736.76 34.98 17094.39 88888.00 2015-07-20 22:50:58.000 201 33736.74 34.99 17094.34 88888.00 2015-07-20 22:50:59.000 201 33736.76 34.94 17094.30 88888.00 2015-07-20 22:51:00.000 201 33736.76 34.93 17094.33 37820.38 2015-07-20 22:51:01.000 201 33736.74 34.94 17094.30 88888.00 2015-07-20 22:51:02.000 201 33736.74 34.94 17094.29 88888.00 2015-07-20 22:51:03.000 201 33736.78 34.98 17094.29 88888.00 2015-07-20 22:51:04.000 201 33736.79 34.95 17094.38 88888.00 2015-07-20 22:51:05.000 201 33736.77 34.92 17094.37 37820.53 2015-07-20 22:51:06.000 201 33736.73 34.95 17094.36 88888.00 2015-07-20 22:51:07.000 201 33736.70 34.95 17094.37 88888.00 2015-07-20 22:51:08.000 201 33736.73 34.97 17094.36 88888.00 2015-07-20 22:51:09.000 201 33736.72 34.99 17094.36 88888.00 2015-07-20 22:51:10.000 201 33736.74 34.97 17094.36 37820.52 2015-07-20 22:51:11.000 201 33736.77 34.96 17094.37 88888.00 2015-07-20 22:51:12.000 201 33736.80 34.97 17094.37 88888.00 2015-07-20 22:51:13.000 201 33736.77 34.97 17094.34 88888.00 2015-07-20 22:51:14.000 201 33736.76 34.98 17094.35 88888.00 2015-07-20 22:51:15.000 201 33736.75 34.95 17094.35 37820.40 2015-07-20 22:51:16.000 201 33736.78 34.91 17094.35 88888.00 2015-07-20 22:51:17.000 201 33736.81 34.91 17094.31 88888.00 2015-07-20 22:51:18.000 201 33736.77 34.95 17094.32 88888.00 2015-07-20 22:51:19.000 201 33736.76 34.97 17094.34 88888.00 2015-07-20 22:51:20.000 201 33736.79 34.95 17094.35 37820.50 2015-07-20 22:51:21.000 201 33736.80 34.97 17094.38 88888.00 2015-07-20 22:51:22.000 201 33736.81 34.94 17094.31 88888.00 2015-07-20 22:51:23.000 201 33736.83 34.93 17094.27 88888.00 2015-07-20 22:51:24.000 201 33736.80 35.00 17094.30 88888.00 2015-07-20 22:51:25.000 201 33736.78 35.00 17094.31 37820.56 2015-07-20 22:51:26.000 201 33736.81 34.97 17094.28 88888.00 2015-07-20 22:51:27.000 201 33736.83 34.90 17094.27 88888.00 2015-07-20 22:51:28.000 201 33736.85 34.90 17094.28 88888.00 2015-07-20 22:51:29.000 201 33736.88 34.94 17094.26 88888.00 2015-07-20 22:51:30.000 201 33736.92 34.97 17094.27 37820.57 2015-07-20 22:51:31.000 201 33736.95 34.94 17094.30 88888.00 2015-07-20 22:51:32.000 201 33736.91 34.97 17094.32 88888.00 2015-07-20 22:51:33.000 201 33736.91 35.00 17094.29 88888.00 2015-07-20 22:51:34.000 201 33736.92 35.00 17094.31 88888.00 2015-07-20 22:51:35.000 201 33736.90 34.98 17094.32 37820.59 2015-07-20 22:51:36.000 201 33736.90 35.01 17094.28 88888.00 2015-07-20 22:51:37.000 201 33736.95 34.96 17094.30 88888.00 2015-07-20 22:51:38.000 201 33736.96 34.96 17094.25 88888.00 2015-07-20 22:51:39.000 201 33736.95 34.94 17094.25 88888.00 2015-07-20 22:51:40.000 201 33736.95 34.95 17094.25 37820.53 2015-07-20 22:51:41.000 201 33736.91 34.92 17094.23 88888.00 2015-07-20 22:51:42.000 201 33736.92 34.93 17094.22 88888.00 2015-07-20 22:51:43.000 201 33736.91 34.97 17094.24 88888.00 2015-07-20 22:51:44.000 201 33736.93 34.97 17094.23 88888.00 2015-07-20 22:51:45.000 201 33736.96 34.97 17094.26 37820.58 2015-07-20 22:51:46.000 201 33736.94 34.98 17094.26 88888.00 2015-07-20 22:51:47.000 201 33736.92 34.94 17094.27 88888.00 2015-07-20 22:51:48.000 201 33736.87 34.92 17094.28 88888.00 2015-07-20 22:51:49.000 201 33736.92 34.92 17094.27 88888.00 2015-07-20 22:51:50.000 201 33736.94 34.92 17094.23 37820.45 2015-07-20 22:51:51.000 201 33736.95 34.91 17094.24 88888.00 2015-07-20 22:51:52.000 201 33736.89 34.90 17094.25 88888.00 2015-07-20 22:51:53.000 201 33736.88 34.90 17094.24 88888.00 2015-07-20 22:51:54.000 201 33736.90 34.93 17094.24 88888.00 2015-07-20 22:51:55.000 201 33736.91 34.93 17094.26 37820.65 2015-07-20 22:51:56.000 201 33736.86 34.91 17094.27 88888.00 2015-07-20 22:51:57.000 201 33736.87 34.91 17094.25 88888.00 2015-07-20 22:51:58.000 201 33736.90 34.87 17094.27 88888.00 2015-07-20 22:51:59.000 201 33736.87 34.91 17094.29 88888.00 2015-07-20 22:52:00.000 201 33736.87 34.94 17094.28 37820.60 2015-07-20 22:52:01.000 201 33736.89 34.89 17094.25 88888.00 2015-07-20 22:52:02.000 201 33736.89 34.85 17094.27 88888.00 2015-07-20 22:52:03.000 201 33736.87 34.89 17094.32 88888.00 2015-07-20 22:52:04.000 201 33736.83 34.90 17094.31 88888.00 2015-07-20 22:52:05.000 201 33736.84 34.92 17094.29 37820.60 2015-07-20 22:52:06.000 201 33736.89 34.90 17094.25 88888.00 2015-07-20 22:52:07.000 201 33736.93 34.95 17094.27 88888.00 2015-07-20 22:52:08.000 201 33736.96 34.92 17094.28 88888.00 2015-07-20 22:52:09.000 201 33736.92 34.90 17094.28 88888.00 2015-07-20 22:52:10.000 201 33736.90 34.92 17094.30 37820.66 2015-07-20 22:52:11.000 201 33736.88 34.92 17094.31 88888.00 2015-07-20 22:52:12.000 201 33736.96 34.93 17094.30 88888.00 2015-07-20 22:52:13.000 201 33736.92 34.94 17094.33 88888.00 2015-07-20 22:52:14.000 201 33736.87 34.93 17094.31 88888.00 2015-07-20 22:52:15.000 201 33736.88 34.94 17094.32 37820.65 2015-07-20 22:52:16.000 201 33736.91 34.93 17094.30 88888.00 2015-07-20 22:52:17.000 201 33736.94 34.92 17094.29 88888.00 2015-07-20 22:52:18.000 201 33736.94 34.91 17094.28 88888.00 2015-07-20 22:52:19.000 201 33736.93 34.91 17094.25 88888.00 2015-07-20 22:52:20.000 201 33736.91 34.89 17094.25 37820.57 2015-07-20 22:52:21.000 201 33736.94 34.97 17094.27 88888.00 2015-07-20 22:52:22.000 201 33736.94 34.94 17094.26 88888.00 2015-07-20 22:52:23.000 201 33736.92 34.91 17094.29 88888.00 2015-07-20 22:52:24.000 201 33736.95 34.92 17094.30 88888.00 2015-07-20 22:52:25.000 201 33736.98 34.91 17094.26 37820.61 2015-07-20 22:52:26.000 201 33737.00 34.89 17094.28 88888.00 2015-07-20 22:52:27.000 201 33737.00 34.88 17094.29 88888.00 2015-07-20 22:52:28.000 201 33736.98 34.92 17094.32 88888.00 2015-07-20 22:52:29.000 201 33736.96 34.89 17094.29 88888.00 2015-07-20 22:52:30.000 201 33736.97 34.89 17094.26 37820.61 2015-07-20 22:52:31.000 201 33736.90 34.89 17094.28 88888.00 2015-07-20 22:52:32.000 201 33736.91 34.89 17094.31 88888.00 2015-07-20 22:52:33.000 201 33736.90 34.92 17094.33 88888.00 2015-07-20 22:52:34.000 201 33736.94 34.92 17094.33 88888.00 2015-07-20 22:52:35.000 201 33736.93 34.93 17094.35 37820.68 2015-07-20 22:52:36.000 201 33736.90 34.91 17094.33 88888.00 2015-07-20 22:52:37.000 201 33736.89 34.88 17094.30 88888.00 2015-07-20 22:52:38.000 201 33736.90 34.91 17094.31 88888.00 2015-07-20 22:52:39.000 201 33736.89 34.89 17094.30 88888.00 2015-07-20 22:52:40.000 201 33736.87 34.88 17094.29 37820.59 2015-07-20 22:52:41.000 201 33736.87 34.86 17094.29 88888.00 2015-07-20 22:52:42.000 201 33736.90 34.86 17094.28 88888.00 2015-07-20 22:52:43.000 201 33736.91 34.86 17094.27 88888.00 2015-07-20 22:52:44.000 201 33736.93 34.85 17094.27 88888.00 2015-07-20 22:52:45.000 201 33736.93 34.83 17094.30 37820.65 2015-07-20 22:52:46.000 201 33736.93 34.86 17094.28 88888.00 2015-07-20 22:52:47.000 201 33736.93 34.83 17094.28 88888.00 2015-07-20 22:52:48.000 201 33736.95 34.86 17094.34 88888.00 2015-07-20 22:52:49.000 201 33736.93 34.86 17094.29 88888.00 2015-07-20 22:52:50.000 201 33736.92 34.89 17094.30 37820.66 2015-07-20 22:52:51.000 201 33736.97 34.89 17094.28 88888.00 2015-07-20 22:52:52.000 201 33736.98 34.90 17094.27 88888.00 2015-07-20 22:52:53.000 201 33736.92 34.86 17094.27 88888.00 2015-07-20 22:52:54.000 201 33736.93 34.85 17094.29 88888.00 2015-07-20 22:52:55.000 201 33736.93 34.85 17094.26 37820.60 2015-07-20 22:52:56.000 201 33736.91 34.86 17094.24 88888.00 2015-07-20 22:52:57.000 201 33736.92 34.87 17094.23 88888.00 2015-07-20 22:52:58.000 201 33736.93 34.86 17094.22 88888.00 2015-07-20 22:52:59.000 201 33736.94 34.87 17094.21 88888.00 2015-07-20 22:53:00.000 201 33736.96 34.88 17094.24 37820.54 2015-07-20 22:53:01.000 201 33736.94 34.90 17094.25 88888.00 2015-07-20 22:53:02.000 201 33736.94 34.91 17094.22 88888.00 2015-07-20 22:53:03.000 201 33736.92 34.90 17094.26 88888.00 2015-07-20 22:53:04.000 201 33736.95 34.89 17094.25 88888.00 2015-07-20 22:53:05.000 201 33736.97 34.92 17094.28 37820.53 2015-07-20 22:53:06.000 201 33736.96 34.89 17094.30 88888.00 2015-07-20 22:53:07.000 201 33736.99 34.88 17094.28 88888.00 2015-07-20 22:53:08.000 201 33736.99 34.86 17094.29 88888.00 2015-07-20 22:53:09.000 201 33736.98 34.86 17094.25 88888.00 2015-07-20 22:53:10.000 201 33736.95 34.89 17094.21 37820.67 2015-07-20 22:53:11.000 201 33736.99 34.92 17094.22 88888.00 2015-07-20 22:53:12.000 201 33737.03 34.93 17094.25 88888.00 2015-07-20 22:53:13.000 201 33737.00 34.92 17094.23 88888.00 2015-07-20 22:53:14.000 201 33737.00 34.95 17094.28 88888.00 2015-07-20 22:53:15.000 201 33736.99 34.96 17094.27 37820.65 2015-07-20 22:53:16.000 201 33736.96 34.94 17094.26 88888.00 2015-07-20 22:53:17.000 201 33737.00 34.92 17094.28 88888.00 2015-07-20 22:53:18.000 201 33736.98 34.90 17094.29 88888.00 2015-07-20 22:53:19.000 201 33736.95 34.94 17094.27 88888.00 2015-07-20 22:53:20.000 201 33736.96 34.97 17094.24 37820.65 2015-07-20 22:53:21.000 201 33736.94 34.97 17094.18 88888.00 2015-07-20 22:53:22.000 201 33736.94 34.99 17094.16 88888.00 2015-07-20 22:53:23.000 201 33736.93 34.98 17094.17 88888.00 2015-07-20 22:53:24.000 201 33736.94 34.97 17094.22 88888.00 2015-07-20 22:53:25.000 201 33736.95 34.96 17094.23 37820.53 2015-07-20 22:53:26.000 201 33736.95 34.96 17094.25 88888.00 2015-07-20 22:53:27.000 201 33736.96 34.94 17094.27 88888.00 2015-07-20 22:53:28.000 201 33736.95 34.96 17094.24 88888.00 2015-07-20 22:53:29.000 201 33736.92 34.98 17094.23 88888.00 2015-07-20 22:53:30.000 201 33736.91 34.95 17094.21 37820.59 2015-07-20 22:53:31.000 201 33736.92 34.92 17094.18 88888.00 2015-07-20 22:53:32.000 201 33736.98 34.95 17094.18 88888.00 2015-07-20 22:53:33.000 201 33736.98 34.96 17094.19 88888.00 2015-07-20 22:53:34.000 201 33737.00 34.97 17094.19 88888.00 2015-07-20 22:53:35.000 201 33736.98 34.97 17094.20 37820.62 2015-07-20 22:53:36.000 201 33736.97 34.95 17094.22 88888.00 2015-07-20 22:53:37.000 201 33736.97 34.94 17094.19 88888.00 2015-07-20 22:53:38.000 201 33736.97 35.01 17094.20 88888.00 2015-07-20 22:53:39.000 201 33737.01 35.05 17094.22 88888.00 2015-07-20 22:53:40.000 201 33737.00 35.04 17094.23 37820.55 2015-07-20 22:53:41.000 201 33737.00 35.02 17094.19 88888.00 2015-07-20 22:53:42.000 201 33737.03 34.98 17094.22 88888.00 2015-07-20 22:53:43.000 201 33736.98 34.97 17094.22 88888.00 2015-07-20 22:53:44.000 201 33736.98 34.97 17094.22 88888.00 2015-07-20 22:53:45.000 201 33736.92 34.92 17094.22 37820.62 2015-07-20 22:53:46.000 201 33736.93 34.93 17094.24 88888.00 2015-07-20 22:53:47.000 201 33737.00 34.91 17094.27 88888.00 2015-07-20 22:53:48.000 201 33737.03 34.90 17094.23 88888.00 2015-07-20 22:53:49.000 201 33737.00 34.89 17094.25 88888.00 2015-07-20 22:53:50.000 201 33736.99 34.87 17094.26 37820.58 2015-07-20 22:53:51.000 201 33736.97 34.85 17094.22 88888.00 2015-07-20 22:53:52.000 201 33736.98 34.89 17094.26 88888.00 2015-07-20 22:53:53.000 201 33737.00 34.85 17094.26 88888.00 2015-07-20 22:53:54.000 201 33737.04 34.87 17094.25 88888.00 2015-07-20 22:53:55.000 201 33737.03 34.85 17094.24 37820.61 2015-07-20 22:53:56.000 201 33737.02 34.87 17094.25 88888.00 2015-07-20 22:53:57.000 201 33737.05 34.90 17094.26 88888.00 2015-07-20 22:53:58.000 201 33737.06 34.88 17094.25 88888.00 2015-07-20 22:53:59.000 201 33737.00 34.84 17094.23 88888.00 2015-07-20 22:54:00.000 201 33736.97 34.88 17094.24 37820.55 2015-07-20 22:54:01.000 201 33736.98 34.89 17094.24 88888.00 2015-07-20 22:54:02.000 201 33736.96 34.89 17094.25 88888.00 2015-07-20 22:54:03.000 201 33736.99 34.93 17094.22 88888.00 2015-07-20 22:54:04.000 201 33737.01 34.96 17094.20 88888.00 2015-07-20 22:54:05.000 201 33736.95 34.93 17094.17 37820.66 2015-07-20 22:54:06.000 201 33736.89 34.88 17094.18 88888.00 2015-07-20 22:54:07.000 201 33736.92 34.88 17094.18 88888.00 2015-07-20 22:54:08.000 201 33736.92 34.89 17094.21 88888.00 2015-07-20 22:54:09.000 201 33736.91 34.94 17094.22 88888.00 2015-07-20 22:54:10.000 201 33736.93 34.89 17094.24 37820.59 2015-07-20 22:54:11.000 201 33736.95 34.89 17094.22 88888.00 2015-07-20 22:54:12.000 201 33736.94 34.91 17094.22 88888.00 2015-07-20 22:54:13.000 201 33736.93 34.94 17094.19 88888.00 2015-07-20 22:54:14.000 201 33736.97 34.95 17094.20 88888.00 2015-07-20 22:54:15.000 201 33736.97 34.94 17094.21 37820.55 2015-07-20 22:54:16.000 201 33736.99 34.92 17094.22 88888.00 2015-07-20 22:54:17.000 201 33736.97 34.93 17094.27 88888.00 2015-07-20 22:54:18.000 201 33736.94 34.88 17094.26 88888.00 2015-07-20 22:54:19.000 201 33736.95 34.91 17094.24 88888.00 2015-07-20 22:54:20.000 201 33737.02 34.95 17094.23 37820.66 2015-07-20 22:54:21.000 201 33737.01 34.96 17094.23 88888.00 2015-07-20 22:54:22.000 201 33737.00 35.00 17094.24 88888.00 2015-07-20 22:54:23.000 201 33736.97 34.99 17094.24 88888.00 2015-07-20 22:54:24.000 201 33736.99 34.96 17094.22 88888.00 2015-07-20 22:54:25.000 201 33737.02 34.97 17094.22 37820.52 2015-07-20 22:54:26.000 201 33736.96 34.98 17094.23 88888.00 2015-07-20 22:54:27.000 201 33736.95 34.96 17094.21 88888.00 2015-07-20 22:54:28.000 201 33736.97 34.96 17094.21 88888.00 2015-07-20 22:54:29.000 201 33736.98 34.94 17094.22 88888.00 2015-07-20 22:54:30.000 201 33736.95 34.91 17094.21 37820.61 2015-07-20 22:54:31.000 201 33736.98 34.95 17094.23 88888.00 2015-07-20 22:54:32.000 201 33736.95 34.92 17094.22 88888.00 2015-07-20 22:54:33.000 201 33736.99 34.93 17094.23 88888.00 2015-07-20 22:54:34.000 201 33736.95 34.94 17094.24 88888.00 2015-07-20 22:54:35.000 201 33736.90 34.93 17094.21 37820.59 2015-07-20 22:54:36.000 201 33736.94 34.97 17094.25 88888.00 2015-07-20 22:54:37.000 201 33736.89 34.96 17094.21 88888.00 2015-07-20 22:54:38.000 201 33736.89 34.93 17094.17 88888.00 2015-07-20 22:54:39.000 201 33736.94 34.96 17094.19 88888.00 2015-07-20 22:54:40.000 201 33736.93 34.98 17094.21 37820.60 2015-07-20 22:54:41.000 201 33736.90 34.98 17094.22 88888.00 2015-07-20 22:54:42.000 201 33736.93 34.96 17094.23 88888.00 2015-07-20 22:54:43.000 201 33736.89 34.94 17094.23 88888.00 2015-07-20 22:54:44.000 201 33736.93 34.97 17094.24 88888.00 2015-07-20 22:54:45.000 201 33736.95 34.97 17094.25 37820.52 2015-07-20 22:54:46.000 201 33736.93 34.97 17094.27 88888.00 2015-07-20 22:54:47.000 201 33736.94 35.00 17094.25 88888.00 2015-07-20 22:54:48.000 201 33736.92 35.02 17094.27 88888.00 2015-07-20 22:54:49.000 201 33736.91 34.94 17094.26 88888.00 2015-07-20 22:54:50.000 201 33736.90 34.94 17094.25 37820.62 2015-07-20 22:54:51.000 201 33736.87 34.99 17094.26 88888.00 2015-07-20 22:54:52.000 201 33736.90 34.96 17094.28 88888.00 2015-07-20 22:54:53.000 201 33736.94 34.99 17094.27 88888.00 2015-07-20 22:54:54.000 201 33736.90 35.00 17094.28 88888.00 2015-07-20 22:54:55.000 201 33736.92 35.02 17094.26 37820.57 2015-07-20 22:54:56.000 201 33736.91 34.96 17094.26 88888.00 2015-07-20 22:54:57.000 201 33736.92 34.94 17094.29 88888.00 2015-07-20 22:54:58.000 201 33736.93 34.97 17094.29 88888.00 2015-07-20 22:54:59.000 201 33736.89 35.00 17094.28 88888.00 2015-07-20 22:55:00.000 201 33736.88 35.02 17094.28 37820.46 2015-07-20 22:55:01.000 201 33736.91 35.04 17094.24 88888.00 2015-07-20 22:55:02.000 201 33736.94 35.01 17094.24 88888.00 2015-07-20 22:55:03.000 201 33736.95 35.02 17094.27 88888.00 2015-07-20 22:55:04.000 201 33736.95 35.02 17094.24 88888.00 2015-07-20 22:55:05.000 201 33736.92 35.00 17094.23 37820.55 2015-07-20 22:55:06.000 201 33736.92 34.98 17094.20 88888.00 2015-07-20 22:55:07.000 201 33736.96 34.99 17094.21 88888.00 2015-07-20 22:55:08.000 201 33736.91 35.01 17094.23 88888.00 2015-07-20 22:55:09.000 201 33736.87 34.99 17094.22 88888.00 2015-07-20 22:55:10.000 201 33736.85 34.96 17094.21 37820.59 2015-07-20 22:55:11.000 201 33736.89 34.98 17094.24 88888.00 2015-07-20 22:55:12.000 201 33736.87 34.96 17094.23 88888.00 2015-07-20 22:55:13.000 201 33736.88 35.00 17094.22 88888.00 2015-07-20 22:55:14.000 201 33736.88 35.00 17094.24 88888.00 2015-07-20 22:55:15.000 201 33736.85 35.03 17094.21 37820.57 2015-07-20 22:55:16.000 201 33736.86 35.01 17094.18 88888.00 2015-07-20 22:55:17.000 201 33736.83 34.99 17094.21 88888.00 2015-07-20 22:55:18.000 201 33736.82 34.99 17094.24 88888.00 2015-07-20 22:55:19.000 201 33736.80 34.99 17094.22 88888.00 2015-07-20 22:55:20.000 201 33736.83 35.02 17094.24 37820.47 2015-07-20 22:55:21.000 201 33736.79 35.01 17094.21 88888.00 2015-07-20 22:55:22.000 201 33736.81 35.02 17094.18 88888.00 2015-07-20 22:55:23.000 201 33736.84 35.03 17094.21 88888.00 2015-07-20 22:55:24.000 201 33736.86 35.02 17094.21 88888.00 2015-07-20 22:55:25.000 201 33736.85 34.99 17094.21 37820.45 2015-07-20 22:55:26.000 201 33736.87 34.97 17094.21 88888.00 2015-07-20 22:55:27.000 201 33736.90 34.98 17094.19 88888.00 2015-07-20 22:55:28.000 201 33736.86 35.00 17094.25 88888.00 2015-07-20 22:55:29.000 201 33736.90 35.03 17094.26 88888.00 2015-07-20 22:55:30.000 201 33736.86 35.01 17094.28 37820.53 2015-07-20 22:55:31.000 201 33736.84 35.01 17094.27 88888.00 2015-07-20 22:55:32.000 201 33736.84 34.96 17094.23 88888.00 2015-07-20 22:55:33.000 201 33736.87 34.97 17094.20 88888.00 2015-07-20 22:55:34.000 201 33736.84 34.98 17094.19 88888.00 2015-07-20 22:55:35.000 201 33736.82 35.02 17094.21 37820.56 2015-07-20 22:55:36.000 201 33736.83 35.04 17094.22 88888.00 2015-07-20 22:55:37.000 201 33736.85 35.06 17094.24 88888.00 2015-07-20 22:55:38.000 201 33736.83 35.04 17094.25 88888.00 2015-07-20 22:55:39.000 201 33736.81 35.01 17094.24 88888.00 2015-07-20 22:55:40.000 201 33736.82 35.01 17094.26 37820.53 2015-07-20 22:55:41.000 201 33736.81 35.02 17094.30 88888.00 2015-07-20 22:55:42.000 201 33736.81 35.00 17094.31 88888.00 2015-07-20 22:55:43.000 201 33736.83 34.96 17094.27 88888.00 2015-07-20 22:55:44.000 201 33736.79 34.95 17094.25 88888.00 2015-07-20 22:55:45.000 201 33736.78 34.98 17094.27 37820.44 2015-07-20 22:55:46.000 201 33736.77 35.00 17094.30 88888.00 2015-07-20 22:55:47.000 201 33736.78 35.02 17094.33 88888.00 2015-07-20 22:55:48.000 201 33736.79 35.02 17094.29 88888.00 2015-07-20 22:55:49.000 201 33736.78 35.01 17094.24 88888.00 2015-07-20 22:55:50.000 201 33736.76 35.05 17094.21 37820.54 2015-07-20 22:55:51.000 201 33736.79 35.03 17094.19 88888.00 2015-07-20 22:55:52.000 201 33736.80 35.04 17094.20 88888.00 2015-07-20 22:55:53.000 201 33736.78 35.04 17094.20 88888.00 2015-07-20 22:55:54.000 201 33736.84 35.05 17094.22 88888.00 2015-07-20 22:55:55.000 201 33736.81 35.04 17094.21 37820.42 2015-07-20 22:55:56.000 201 33736.78 35.06 17094.20 88888.00 2015-07-20 22:55:57.000 201 33736.81 35.00 17094.17 88888.00 2015-07-20 22:55:58.000 201 33736.81 34.98 17094.17 88888.00 2015-07-20 22:55:59.000 201 33736.82 34.97 17094.18 88888.00 2015-07-20 22:56:00.000 201 33736.83 34.98 17094.21 37820.48 2015-07-20 22:56:01.000 201 33736.82 34.97 17094.21 88888.00 2015-07-20 22:56:02.000 201 33736.85 35.00 17094.23 88888.00 2015-07-20 22:56:03.000 201 33736.83 34.98 17094.25 88888.00 2015-07-20 22:56:04.000 201 33736.82 34.98 17094.27 88888.00 2015-07-20 22:56:05.000 201 33736.79 34.99 17094.27 37820.46 2015-07-20 22:56:06.000 201 33736.80 34.99 17094.28 88888.00 2015-07-20 22:56:07.000 201 33736.82 35.00 17094.26 88888.00 2015-07-20 22:56:08.000 201 33736.81 34.98 17094.24 88888.00 2015-07-20 22:56:09.000 201 33736.78 34.97 17094.22 88888.00 2015-07-20 22:56:10.000 201 33736.77 35.00 17094.22 37820.47 2015-07-20 22:56:11.000 201 33736.74 34.96 17094.25 88888.00 2015-07-20 22:56:12.000 201 33736.73 34.94 17094.24 88888.00 2015-07-20 22:56:13.000 201 33736.76 34.95 17094.25 88888.00 2015-07-20 22:56:14.000 201 33736.78 34.92 17094.27 88888.00 2015-07-20 22:56:15.000 201 33736.76 34.94 17094.27 37820.47 2015-07-20 22:56:16.000 201 33736.74 34.96 17094.33 88888.00 2015-07-20 22:56:17.000 201 33736.76 34.97 17094.35 88888.00 2015-07-20 22:56:18.000 201 33736.77 34.99 17094.34 88888.00 2015-07-20 22:56:19.000 201 33736.76 34.96 17094.29 88888.00 2015-07-20 22:56:20.000 201 33736.74 34.96 17094.27 37820.36 2015-07-20 22:56:21.000 201 33736.74 34.97 17094.22 88888.00 2015-07-20 22:56:22.000 201 33736.76 34.96 17094.22 88888.00 2015-07-20 22:56:23.000 201 33736.80 34.92 17094.20 88888.00 2015-07-20 22:56:24.000 201 33736.80 34.99 17094.20 88888.00 2015-07-20 22:56:25.000 201 33736.81 34.98 17094.20 37820.43 2015-07-20 22:56:26.000 201 33736.82 34.95 17094.23 88888.00 2015-07-20 22:56:27.000 201 33736.84 34.96 17094.25 88888.00 2015-07-20 22:56:28.000 201 33736.80 35.01 17094.25 88888.00 2015-07-20 22:56:29.000 201 33736.82 35.02 17094.25 88888.00 2015-07-20 22:56:30.000 201 33736.82 35.00 17094.31 37820.46 2015-07-20 22:56:31.000 201 33736.80 34.99 17094.28 88888.00 2015-07-20 22:56:32.000 201 33736.77 35.01 17094.29 88888.00 2015-07-20 22:56:33.000 201 33736.75 35.02 17094.28 88888.00 2015-07-20 22:56:34.000 201 33736.77 35.04 17094.28 88888.00 2015-07-20 22:56:35.000 201 33736.79 35.01 17094.30 37820.40 2015-07-20 22:56:36.000 201 33736.86 35.01 17094.32 88888.00 2015-07-20 22:56:37.000 201 33736.86 35.03 17094.30 88888.00 2015-07-20 22:56:38.000 201 33736.84 35.01 17094.30 88888.00 2015-07-20 22:56:39.000 201 33736.79 35.01 17094.30 88888.00 2015-07-20 22:56:40.000 201 33736.77 35.04 17094.28 37820.44 2015-07-20 22:56:41.000 201 33736.77 35.04 17094.24 88888.00 2015-07-20 22:56:42.000 201 33736.75 35.01 17094.26 88888.00 2015-07-20 22:56:43.000 201 33736.78 35.06 17094.25 88888.00 2015-07-20 22:56:44.000 201 33736.82 35.07 17094.25 88888.00 2015-07-20 22:56:45.000 201 33736.81 35.08 17094.29 37820.35 2015-07-20 22:56:46.000 201 33736.79 35.10 17094.28 88888.00 2015-07-20 22:56:47.000 201 33736.78 35.10 17094.24 88888.00 2015-07-20 22:56:48.000 201 33736.77 35.07 17094.21 88888.00 2015-07-20 22:56:49.000 201 33736.75 35.06 17094.21 88888.00 2015-07-20 22:56:50.000 201 33736.73 35.07 17094.23 37820.40 2015-07-20 22:56:51.000 201 33736.74 35.09 17094.22 88888.00 2015-07-20 22:56:52.000 201 33736.74 35.08 17094.23 88888.00 2015-07-20 22:56:53.000 201 33736.71 35.04 17094.22 88888.00 2015-07-20 22:56:54.000 201 33736.76 35.05 17094.23 88888.00 2015-07-20 22:56:55.000 201 33736.76 35.06 17094.28 37820.43 2015-07-20 22:56:56.000 201 33736.73 35.06 17094.32 88888.00 2015-07-20 22:56:57.000 201 33736.74 35.02 17094.31 88888.00 2015-07-20 22:56:58.000 201 33736.75 35.02 17094.31 88888.00 2015-07-20 22:56:59.000 201 33736.74 35.07 17094.30 88888.00 2015-07-20 22:57:00.000 201 33736.75 35.13 17094.31 37820.45 2015-07-20 22:57:01.000 201 33736.76 35.13 17094.33 88888.00 2015-07-20 22:57:02.000 201 33736.72 35.09 17094.35 88888.00 2015-07-20 22:57:03.000 201 33736.76 35.07 17094.37 88888.00 2015-07-20 22:57:04.000 201 33736.71 35.06 17094.33 88888.00 2015-07-20 22:57:05.000 201 33736.70 35.05 17094.29 37820.38 2015-07-20 22:57:06.000 201 33736.76 35.09 17094.27 88888.00 2015-07-20 22:57:07.000 201 33736.71 35.12 17094.30 88888.00 2015-07-20 22:57:08.000 201 33736.71 35.12 17094.29 88888.00 2015-07-20 22:57:09.000 201 33736.74 35.12 17094.27 88888.00 2015-07-20 22:57:10.000 201 33736.77 35.09 17094.20 37820.36 2015-07-20 22:57:11.000 201 33736.73 35.07 17094.19 88888.00 2015-07-20 22:57:12.000 201 33736.77 35.08 17094.20 88888.00 2015-07-20 22:57:13.000 201 33736.79 35.08 17094.18 88888.00 2015-07-20 22:57:14.000 201 33736.74 35.14 17094.19 88888.00 2015-07-20 22:57:15.000 201 33736.73 35.13 17094.18 37820.40 2015-07-20 22:57:16.000 201 33736.72 35.10 17094.18 88888.00 2015-07-20 22:57:17.000 201 33736.75 35.06 17094.19 88888.00 2015-07-20 22:57:18.000 201 33736.73 35.04 17094.19 88888.00 2015-07-20 22:57:19.000 201 33736.72 35.06 17094.17 88888.00 2015-07-20 22:57:20.000 201 33736.76 35.08 17094.20 37820.33 2015-07-20 22:57:21.000 201 33736.78 35.10 17094.19 88888.00 2015-07-20 22:57:22.000 201 33736.74 35.08 17094.16 88888.00 2015-07-20 22:57:23.000 201 33736.75 35.12 17094.19 88888.00 2015-07-20 22:57:24.000 201 33736.74 35.07 17094.19 88888.00 2015-07-20 22:57:25.000 201 33736.73 35.04 17094.20 37820.37 2015-07-20 22:57:26.000 201 33736.73 35.09 17094.24 88888.00 2015-07-20 22:57:27.000 201 33736.74 35.07 17094.28 88888.00 2015-07-20 22:57:28.000 201 33736.71 35.07 17094.25 88888.00 2015-07-20 22:57:29.000 201 33736.71 35.05 17094.27 88888.00 2015-07-20 22:57:30.000 201 33736.71 35.07 17094.28 37820.31 2015-07-20 22:57:31.000 201 33736.71 35.02 17094.23 88888.00 2015-07-20 22:57:32.000 201 33736.71 35.03 17094.22 88888.00 2015-07-20 22:57:33.000 201 33736.69 35.07 17094.22 88888.00 2015-07-20 22:57:34.000 201 33736.67 35.10 17094.21 88888.00 2015-07-20 22:57:35.000 201 33736.66 35.11 17094.16 37820.30 2015-07-20 22:57:36.000 201 33736.67 35.09 17094.20 88888.00 2015-07-20 22:57:37.000 201 33736.70 35.06 17094.22 88888.00 2015-07-20 22:57:38.000 201 33736.73 35.10 17094.21 88888.00 2015-07-20 22:57:39.000 201 33736.73 35.12 17094.21 88888.00 2015-07-20 22:57:40.000 201 33736.69 35.09 17094.16 37820.29 2015-07-20 22:57:41.000 201 33736.66 35.11 17094.20 88888.00 2015-07-20 22:57:42.000 201 33736.69 35.09 17094.16 88888.00 2015-07-20 22:57:43.000 201 33736.68 35.02 17094.16 88888.00 2015-07-20 22:57:44.000 201 33736.63 35.04 17094.23 88888.00 2015-07-20 22:57:45.000 201 33736.64 35.09 17094.26 37820.31 2015-07-20 22:57:46.000 201 33736.66 35.11 17094.25 88888.00 2015-07-20 22:57:47.000 201 33736.68 35.09 17094.27 88888.00 2015-07-20 22:57:48.000 201 33736.66 35.10 17094.26 88888.00 2015-07-20 22:57:49.000 201 33736.63 35.13 17094.22 88888.00 2015-07-20 22:57:50.000 201 33736.66 35.13 17094.19 37820.34 2015-07-20 22:57:51.000 201 33736.64 35.17 17094.18 88888.00 2015-07-20 22:57:52.000 201 33736.64 35.18 17094.21 88888.00 2015-07-20 22:57:53.000 201 33736.64 35.11 17094.20 88888.00 2015-07-20 22:57:54.000 201 33736.66 35.17 17094.21 88888.00 2015-07-20 22:57:55.000 201 33736.63 35.14 17094.23 37820.27 2015-07-20 22:57:56.000 201 33736.57 35.13 17094.26 88888.00 2015-07-20 22:57:57.000 201 33736.57 35.17 17094.25 88888.00 2015-07-20 22:57:58.000 201 33736.58 35.17 17094.23 88888.00 2015-07-20 22:57:59.000 201 33736.57 35.14 17094.25 88888.00 2015-07-20 22:58:00.000 201 33736.57 35.12 17094.21 37820.28 2015-07-20 22:58:01.000 201 33736.54 35.10 17094.19 88888.00 2015-07-20 22:58:02.000 201 33736.57 35.08 17094.22 88888.00 2015-07-20 22:58:03.000 201 33736.59 35.15 17094.22 88888.00 2015-07-20 22:58:04.000 201 33736.61 35.12 17094.20 88888.00 2015-07-20 22:58:05.000 201 33736.60 35.14 17094.23 37820.17 2015-07-20 22:58:06.000 201 33736.59 35.14 17094.26 88888.00 2015-07-20 22:58:07.000 201 33736.58 35.13 17094.28 88888.00 2015-07-20 22:58:08.000 201 33736.58 35.15 17094.27 88888.00 2015-07-20 22:58:09.000 201 33736.58 35.12 17094.26 88888.00 2015-07-20 22:58:10.000 201 33736.57 35.11 17094.24 37820.19 2015-07-20 22:58:11.000 201 33736.60 35.17 17094.28 88888.00 2015-07-20 22:58:12.000 201 33736.64 35.17 17094.26 88888.00 2015-07-20 22:58:13.000 201 33736.60 35.13 17094.25 88888.00 2015-07-20 22:58:14.000 201 33736.62 35.11 17094.25 88888.00 2015-07-20 22:58:15.000 201 33736.63 35.13 17094.24 37820.29 2015-07-20 22:58:16.000 201 33736.58 35.14 17094.23 88888.00 2015-07-20 22:58:17.000 201 33736.59 35.16 17094.23 88888.00 2015-07-20 22:58:18.000 201 33736.56 35.12 17094.25 88888.00 2015-07-20 22:58:19.000 201 33736.55 35.14 17094.23 88888.00 2015-07-20 22:58:20.000 201 33736.53 35.12 17094.21 37820.31 2015-07-20 22:58:21.000 201 33736.50 35.10 17094.23 88888.00 2015-07-20 22:58:22.000 201 33736.53 35.11 17094.23 88888.00 2015-07-20 22:58:23.000 201 33736.55 35.16 17094.28 88888.00 2015-07-20 22:58:24.000 201 33736.54 35.15 17094.31 88888.00 2015-07-20 22:58:25.000 201 33736.53 35.18 17094.30 37820.27 2015-07-20 22:58:26.000 201 33736.56 35.20 17094.30 88888.00 2015-07-20 22:58:27.000 201 33736.57 35.19 17094.28 88888.00 2015-07-20 22:58:28.000 201 33736.56 35.19 17094.29 88888.00 2015-07-20 22:58:29.000 201 33736.54 35.18 17094.28 88888.00 2015-07-20 22:58:30.000 201 33736.54 35.21 17094.31 37820.30 2015-07-20 22:58:31.000 201 33736.50 35.22 17094.31 88888.00 2015-07-20 22:58:32.000 201 33736.51 35.24 17094.31 88888.00 2015-07-20 22:58:33.000 201 33736.50 35.19 17094.26 88888.00 2015-07-20 22:58:34.000 201 33736.49 35.19 17094.27 88888.00 2015-07-20 22:58:35.000 201 33736.52 35.20 17094.26 37820.28 2015-07-20 22:58:36.000 201 33736.52 35.20 17094.24 88888.00 2015-07-20 22:58:37.000 201 33736.52 35.25 17094.23 88888.00 2015-07-20 22:58:38.000 201 33736.50 35.22 17094.23 88888.00 2015-07-20 22:58:39.000 201 33736.51 35.20 17094.20 88888.00 2015-07-20 22:58:40.000 201 33736.48 35.20 17094.22 37820.35 2015-07-20 22:58:41.000 201 33736.53 35.14 17094.24 88888.00 2015-07-20 22:58:42.000 201 33736.52 35.13 17094.26 88888.00 2015-07-20 22:58:43.000 201 33736.48 35.15 17094.25 88888.00 2015-07-20 22:58:44.000 201 33736.52 35.21 17094.25 88888.00 2015-07-20 22:58:45.000 201 33736.54 35.19 17094.22 37820.22 2015-07-20 22:58:46.000 201 33736.59 35.24 17094.20 88888.00 2015-07-20 22:58:47.000 201 33736.63 35.27 17094.21 88888.00 2015-07-20 22:58:48.000 201 33736.60 35.28 17094.25 88888.00 2015-07-20 22:58:49.000 201 33736.61 35.27 17094.27 88888.00 2015-07-20 22:58:50.000 201 33736.61 35.27 17094.28 37820.24 2015-07-20 22:58:51.000 201 33736.60 35.25 17094.24 88888.00 2015-07-20 22:58:52.000 201 33736.58 35.24 17094.27 88888.00 2015-07-20 22:58:53.000 201 33736.56 35.24 17094.26 88888.00 2015-07-20 22:58:54.000 201 33736.54 35.23 17094.22 88888.00 2015-07-20 22:58:55.000 201 33736.54 35.25 17094.24 37820.30 2015-07-20 22:58:56.000 201 33736.58 35.27 17094.25 88888.00 2015-07-20 22:58:57.000 201 33736.61 35.27 17094.26 88888.00 2015-07-20 22:58:58.000 201 33736.62 35.31 17094.25 88888.00 2015-07-20 22:58:59.000 201 33736.63 35.29 17094.22 88888.00 2015-07-20 22:59:00.000 201 33736.60 35.24 17094.23 37820.30 2015-07-20 22:59:01.000 201 33736.57 35.23 17094.25 88888.00 2015-07-20 22:59:02.000 201 33736.62 35.25 17094.23 88888.00 2015-07-20 22:59:03.000 201 33736.60 35.27 17094.18 88888.00 2015-07-20 22:59:04.000 201 33736.59 35.26 17094.15 88888.00 2015-07-20 22:59:05.000 201 33736.64 35.26 17094.17 37820.26 2015-07-20 22:59:06.000 201 33736.66 35.28 17094.19 88888.00 2015-07-20 22:59:07.000 201 33736.63 35.31 17094.18 88888.00 2015-07-20 22:59:08.000 201 33736.65 35.26 17094.22 88888.00 2015-07-20 22:59:09.000 201 33736.68 35.29 17094.23 88888.00 2015-07-20 22:59:10.000 201 33736.69 35.31 17094.22 37820.28 2015-07-20 22:59:11.000 201 33736.71 35.28 17094.19 88888.00 2015-07-20 22:59:12.000 201 33736.68 35.27 17094.17 88888.00 2015-07-20 22:59:13.000 201 33736.63 35.27 17094.19 88888.00 2015-07-20 22:59:14.000 201 33736.67 35.25 17094.18 88888.00 2015-07-20 22:59:15.000 201 33736.69 35.23 17094.19 37820.26 2015-07-20 22:59:16.000 201 33736.66 35.22 17094.21 88888.00 2015-07-20 22:59:17.000 201 33736.62 35.21 17094.24 88888.00 2015-07-20 22:59:18.000 201 33736.60 35.20 17094.21 88888.00 2015-07-20 22:59:19.000 201 33736.63 35.25 17094.18 88888.00 2015-07-20 22:59:20.000 201 33736.62 35.25 17094.15 37820.37 2015-07-20 22:59:21.000 201 33736.62 35.22 17094.18 88888.00 2015-07-20 22:59:22.000 201 33736.61 35.25 17094.18 88888.00 2015-07-20 22:59:23.000 201 33736.66 35.28 17094.17 88888.00 2015-07-20 22:59:24.000 201 33736.70 35.28 17094.22 88888.00 2015-07-20 22:59:25.000 201 33736.67 35.26 17094.20 37820.27 2015-07-20 22:59:26.000 201 33736.68 35.33 17094.19 88888.00 2015-07-20 22:59:27.000 201 33736.69 35.31 17094.20 88888.00 2015-07-20 22:59:28.000 201 33736.69 35.31 17094.20 88888.00 2015-07-20 22:59:29.000 201 33736.62 35.32 17094.23 88888.00 2015-07-20 22:59:30.000 201 33736.62 35.34 17094.22 37820.33 2015-07-20 22:59:31.000 201 33736.63 35.32 17094.20 88888.00 2015-07-20 22:59:32.000 201 33736.60 35.32 17094.19 88888.00 2015-07-20 22:59:33.000 201 33736.58 35.32 17094.21 88888.00 2015-07-20 22:59:34.000 201 33736.59 35.30 17094.19 88888.00 2015-07-20 22:59:35.000 201 33736.65 35.30 17094.23 37820.26 2015-07-20 22:59:36.000 201 33736.71 35.31 17094.22 88888.00 2015-07-20 22:59:37.000 201 33736.67 35.27 17094.17 88888.00 2015-07-20 22:59:38.000 201 33736.63 35.27 17094.16 88888.00 2015-07-20 22:59:39.000 201 33736.60 35.24 17094.22 88888.00 2015-07-20 22:59:40.000 201 33736.61 35.25 17094.22 37820.30 2015-07-20 22:59:41.000 201 33736.61 35.25 17094.20 88888.00 2015-07-20 22:59:42.000 201 33736.64 35.20 17094.20 88888.00 2015-07-20 22:59:43.000 201 33736.63 35.22 17094.22 88888.00 2015-07-20 22:59:44.000 201 33736.65 35.25 17094.22 88888.00 2015-07-20 22:59:45.000 201 33736.63 35.25 17094.20 37820.27 2015-07-20 22:59:46.000 201 33736.60 35.24 17094.17 88888.00 2015-07-20 22:59:47.000 201 33736.61 35.25 17094.17 88888.00 2015-07-20 22:59:48.000 201 33736.64 35.26 17094.16 88888.00 2015-07-20 22:59:49.000 201 33736.63 35.24 17094.18 88888.00 2015-07-20 22:59:50.000 201 33736.61 35.22 17094.14 37820.28 2015-07-20 22:59:51.000 201 33736.57 35.19 17094.14 88888.00 2015-07-20 22:59:52.000 201 33736.56 35.20 17094.17 88888.00 2015-07-20 22:59:53.000 201 33736.58 35.22 17094.19 88888.00 2015-07-20 22:59:54.000 201 33736.62 35.23 17094.20 88888.00 2015-07-20 22:59:55.000 201 33736.60 35.22 17094.22 37820.28 2015-07-20 22:59:56.000 201 33736.53 35.19 17094.21 88888.00 2015-07-20 22:59:57.000 201 33736.53 35.14 17094.21 88888.00 2015-07-20 22:59:58.000 201 33736.54 35.19 17094.24 88888.00 2015-07-20 22:59:59.000 201 33736.55 35.23 17094.23 88888.00 2015-07-20 23:00:00.000 201 33736.57 35.24 17094.21 37820.27 2015-07-20 23:00:01.000 201 33736.52 35.24 17094.19 88888.00 2015-07-20 23:00:02.000 201 33736.54 35.24 17094.19 88888.00 2015-07-20 23:00:03.000 201 33736.55 35.25 17094.17 88888.00 2015-07-20 23:00:04.000 201 33736.51 35.27 17094.16 88888.00 2015-07-20 23:00:05.000 201 33736.54 35.29 17094.17 37820.26 2015-07-20 23:00:06.000 201 33736.59 35.34 17094.18 88888.00 2015-07-20 23:00:07.000 201 33736.59 35.29 17094.24 88888.00 2015-07-20 23:00:08.000 201 33736.57 35.28 17094.24 88888.00 2015-07-20 23:00:09.000 201 33736.57 35.26 17094.20 88888.00 2015-07-20 23:00:10.000 201 33736.59 35.23 17094.20 37820.29 2015-07-20 23:00:11.000 201 33736.60 35.23 17094.25 88888.00 2015-07-20 23:00:12.000 201 33736.59 35.26 17094.23 88888.00 2015-07-20 23:00:13.000 201 33736.60 35.22 17094.23 88888.00 2015-07-20 23:00:14.000 201 33736.62 35.21 17094.24 88888.00 2015-07-20 23:00:15.000 201 33736.60 35.20 17094.22 37820.26 2015-07-20 23:00:16.000 201 33736.60 35.18 17094.21 88888.00 2015-07-20 23:00:17.000 201 33736.59 35.18 17094.21 88888.00 2015-07-20 23:00:18.000 201 33736.65 35.17 17094.23 88888.00 2015-07-20 23:00:19.000 201 33736.64 35.18 17094.23 88888.00 2015-07-20 23:00:20.000 201 33736.58 35.22 17094.23 37820.30 2015-07-20 23:00:21.000 201 33736.60 35.23 17094.23 88888.00 2015-07-20 23:00:22.000 201 33736.61 35.20 17094.24 88888.00 2015-07-20 23:00:23.000 201 33736.60 35.19 17094.23 88888.00 2015-07-20 23:00:24.000 201 33736.56 35.23 17094.19 88888.00 2015-07-20 23:00:25.000 201 33736.57 35.23 17094.20 37820.21 2015-07-20 23:00:26.000 201 33736.58 35.25 17094.24 88888.00 2015-07-20 23:00:27.000 201 33736.55 35.22 17094.25 88888.00 2015-07-20 23:00:28.000 201 33736.54 35.18 17094.21 88888.00 2015-07-20 23:00:29.000 201 33736.56 35.14 17094.21 88888.00 2015-07-20 23:00:30.000 201 33736.57 35.17 17094.23 37820.18 2015-07-20 23:00:31.000 201 33736.59 35.18 17094.24 88888.00 2015-07-20 23:00:32.000 201 33736.59 35.19 17094.25 88888.00 2015-07-20 23:00:33.000 201 33736.56 35.20 17094.24 88888.00 2015-07-20 23:00:34.000 201 33736.57 35.20 17094.22 88888.00 2015-07-20 23:00:35.000 201 33736.53 35.20 17094.23 37820.30 2015-07-20 23:00:36.000 201 33736.56 35.19 17094.24 88888.00 2015-07-20 23:00:37.000 201 33736.62 35.17 17094.20 88888.00 2015-07-20 23:00:38.000 201 33736.56 35.20 17094.24 88888.00 2015-07-20 23:00:39.000 201 33736.55 35.18 17094.25 88888.00 2015-07-20 23:00:40.000 201 33736.51 35.15 17094.22 37820.30 2015-07-20 23:00:41.000 201 33736.56 35.19 17094.24 88888.00 2015-07-20 23:00:42.000 201 33736.55 35.22 17094.26 88888.00 2015-07-20 23:00:43.000 201 33736.54 35.21 17094.28 88888.00 2015-07-20 23:00:44.000 201 33736.54 35.17 17094.24 88888.00 2015-07-20 23:00:45.000 201 33736.51 35.16 17094.24 37820.22 2015-07-20 23:00:46.000 201 33736.51 35.15 17094.23 88888.00 2015-07-20 23:00:47.000 201 33736.54 35.17 17094.19 88888.00 2015-07-20 23:00:48.000 201 33736.56 35.17 17094.22 88888.00 2015-07-20 23:00:49.000 201 33736.55 35.19 17094.25 88888.00 2015-07-20 23:00:50.000 201 33736.50 35.15 17094.21 37820.29 2015-07-20 23:00:51.000 201 33736.50 35.11 17094.22 88888.00 2015-07-20 23:00:52.000 201 33736.53 35.12 17094.25 88888.00 2015-07-20 23:00:53.000 201 33736.51 35.16 17094.24 88888.00 2015-07-20 23:00:54.000 201 33736.51 35.20 17094.21 88888.00 2015-07-20 23:00:55.000 201 33736.53 35.19 17094.21 37820.29 2015-07-20 23:00:56.000 201 33736.56 35.20 17094.20 88888.00 2015-07-20 23:00:57.000 201 33736.58 35.15 17094.20 88888.00 2015-07-20 23:00:58.000 201 33736.52 35.16 17094.21 88888.00 2015-07-20 23:00:59.000 201 33736.52 35.19 17094.18 88888.00 2015-07-20 23:01:00.000 201 33736.49 35.19 17094.17 37820.21 2015-07-20 23:01:01.000 201 33736.51 35.21 17094.19 88888.00 2015-07-20 23:01:02.000 201 33736.53 35.22 17094.23 88888.00 2015-07-20 23:01:03.000 201 33736.52 35.18 17094.22 88888.00 2015-07-20 23:01:04.000 201 33736.49 35.17 17094.19 88888.00 2015-07-20 23:01:05.000 201 33736.47 35.18 17094.21 37820.24 2015-07-20 23:01:06.000 201 33736.50 35.22 17094.21 88888.00 2015-07-20 23:01:07.000 201 33736.52 35.24 17094.21 88888.00 2015-07-20 23:01:08.000 201 33736.49 35.18 17094.22 88888.00 2015-07-20 23:01:09.000 201 33736.52 35.17 17094.24 88888.00 2015-07-20 23:01:10.000 201 33736.51 35.23 17094.29 37820.15 2015-07-20 23:01:11.000 201 33736.55 35.20 17094.31 88888.00 2015-07-20 23:01:12.000 201 33736.50 35.17 17094.29 88888.00 2015-07-20 23:01:13.000 201 33736.50 35.17 17094.24 88888.00 2015-07-20 23:01:14.000 201 33736.47 35.21 17094.24 88888.00 2015-07-20 23:01:15.000 201 33736.49 35.21 17094.25 37820.25 2015-07-20 23:01:16.000 201 33736.52 35.17 17094.28 88888.00 2015-07-20 23:01:17.000 201 33736.54 35.20 17094.28 88888.00 2015-07-20 23:01:18.000 201 33736.52 35.21 17094.26 88888.00 2015-07-20 23:01:19.000 201 33736.51 35.19 17094.26 88888.00 2015-07-20 23:01:20.000 201 33736.49 35.23 17094.30 37820.13 2015-07-20 23:01:21.000 201 33736.51 35.20 17094.33 88888.00 2015-07-20 23:01:22.000 201 33736.50 35.25 17094.34 88888.00 2015-07-20 23:01:23.000 201 33736.49 35.24 17094.32 88888.00 2015-07-20 23:01:24.000 201 33736.50 35.25 17094.31 88888.00 2015-07-20 23:01:25.000 201 33736.51 35.25 17094.30 37820.19 2015-07-20 23:01:26.000 201 33736.56 35.29 17094.30 88888.00 2015-07-20 23:01:27.000 201 33736.55 35.25 17094.28 88888.00 2015-07-20 23:01:28.000 201 33736.53 35.22 17094.24 88888.00 2015-07-20 23:01:29.000 201 33736.47 35.20 17094.24 88888.00 2015-07-20 23:01:30.000 201 33736.48 35.22 17094.22 37820.19 2015-07-20 23:01:31.000 201 33736.46 35.20 17094.22 88888.00 2015-07-20 23:01:32.000 201 33736.46 35.18 17094.21 88888.00 2015-07-20 23:01:33.000 201 33736.52 35.21 17094.24 88888.00 2015-07-20 23:01:34.000 201 33736.53 35.17 17094.28 88888.00 2015-07-20 23:01:35.000 201 33736.56 35.13 17094.30 37820.21 2015-07-20 23:01:36.000 201 33736.59 35.11 17094.30 88888.00 2015-07-20 23:01:37.000 201 33736.56 35.13 17094.30 88888.00 2015-07-20 23:01:38.000 201 33736.55 35.16 17094.26 88888.00 2015-07-20 23:01:39.000 201 33736.57 35.15 17094.29 88888.00 2015-07-20 23:01:40.000 201 33736.54 35.16 17094.30 37820.24 2015-07-20 23:01:41.000 201 33736.50 35.14 17094.34 88888.00 2015-07-20 23:01:42.000 201 33736.48 35.13 17094.33 88888.00 2015-07-20 23:01:43.000 201 33736.47 35.14 17094.34 88888.00 2015-07-20 23:01:44.000 201 33736.51 35.15 17094.36 88888.00 2015-07-20 23:01:45.000 201 33736.51 35.15 17094.34 37820.15 2015-07-20 23:01:46.000 201 33736.51 35.16 17094.31 88888.00 2015-07-20 23:01:47.000 201 33736.55 35.21 17094.29 88888.00 2015-07-20 23:01:48.000 201 33736.59 35.24 17094.34 88888.00 2015-07-20 23:01:49.000 201 33736.56 35.23 17094.34 88888.00 2015-07-20 23:01:50.000 201 33736.54 35.24 17094.36 37820.19 2015-07-20 23:01:51.000 201 33736.54 35.23 17094.40 88888.00 2015-07-20 23:01:52.000 201 33736.55 35.25 17094.36 88888.00 2015-07-20 23:01:53.000 201 33736.52 35.23 17094.33 88888.00 2015-07-20 23:01:54.000 201 33736.51 35.19 17094.28 88888.00 2015-07-20 23:01:55.000 201 33736.53 35.17 17094.29 37820.20 2015-07-20 23:01:56.000 201 33736.56 35.16 17094.32 88888.00 2015-07-20 23:01:57.000 201 33736.56 35.14 17094.30 88888.00 2015-07-20 23:01:58.000 201 33736.58 35.21 17094.29 88888.00 2015-07-20 23:01:59.000 201 33736.59 35.24 17094.31 88888.00 2015-07-20 23:02:00.000 201 33736.59 35.26 17094.28 37820.26 2015-07-20 23:02:01.000 201 33736.56 35.21 17094.25 88888.00 2015-07-20 23:02:02.000 201 33736.59 35.23 17094.26 88888.00 2015-07-20 23:02:03.000 201 33736.60 35.24 17094.29 88888.00 2015-07-20 23:02:04.000 201 33736.57 35.26 17094.31 88888.00 2015-07-20 23:02:05.000 201 33736.57 35.30 17094.33 37820.21 2015-07-20 23:02:06.000 201 33736.57 35.27 17094.30 88888.00 2015-07-20 23:02:07.000 201 33736.57 35.28 17094.30 88888.00 2015-07-20 23:02:08.000 201 33736.57 35.26 17094.31 88888.00 2015-07-20 23:02:09.000 201 33736.59 35.22 17094.34 88888.00 2015-07-20 23:02:10.000 201 33736.59 35.23 17094.34 37820.16 2015-07-20 23:02:11.000 201 33736.58 35.21 17094.31 88888.00 2015-07-20 23:02:12.000 201 33736.56 35.20 17094.28 88888.00 2015-07-20 23:02:13.000 201 33736.56 35.23 17094.27 88888.00 2015-07-20 23:02:14.000 201 33736.58 35.27 17094.33 88888.00 2015-07-20 23:02:15.000 201 33736.60 35.26 17094.33 37820.19 2015-07-20 23:02:16.000 201 33736.62 35.23 17094.31 88888.00 2015-07-20 23:02:17.000 201 33736.61 35.24 17094.31 88888.00 2015-07-20 23:02:18.000 201 33736.62 35.28 17094.32 88888.00 2015-07-20 23:02:19.000 201 33736.65 35.33 17094.33 88888.00 2015-07-20 23:02:20.000 201 33736.62 35.29 17094.32 37820.21 2015-07-20 23:02:21.000 201 33736.65 35.29 17094.37 88888.00 2015-07-20 23:02:22.000 201 33736.64 35.32 17094.37 88888.00 2015-07-20 23:02:23.000 201 33736.63 35.35 17094.39 88888.00 2015-07-20 23:02:24.000 201 33736.61 35.33 17094.36 88888.00 2015-07-20 23:02:25.000 201 33736.58 35.31 17094.37 37820.23 2015-07-20 23:02:26.000 201 33736.57 35.29 17094.38 88888.00 2015-07-20 23:02:27.000 201 33736.58 35.31 17094.35 88888.00 2015-07-20 23:02:28.000 201 33736.61 35.25 17094.35 88888.00 2015-07-20 23:02:29.000 201 33736.61 35.27 17094.31 88888.00 2015-07-20 23:02:30.000 201 33736.59 35.30 17094.33 37820.16 2015-07-20 23:02:31.000 201 33736.59 35.27 17094.37 88888.00 2015-07-20 23:02:32.000 201 33736.58 35.26 17094.33 88888.00 2015-07-20 23:02:33.000 201 33736.57 35.29 17094.37 88888.00 2015-07-20 23:02:34.000 201 33736.61 35.33 17094.37 88888.00 2015-07-20 23:02:35.000 201 33736.61 35.31 17094.33 37820.27 2015-07-20 23:02:36.000 201 33736.62 35.25 17094.32 88888.00 2015-07-20 23:02:37.000 201 33736.60 35.25 17094.33 88888.00 2015-07-20 23:02:38.000 201 33736.60 35.27 17094.33 88888.00 2015-07-20 23:02:39.000 201 33736.57 35.28 17094.37 88888.00 2015-07-20 23:02:40.000 201 33736.60 35.31 17094.40 37820.29 2015-07-20 23:02:41.000 201 33736.58 35.33 17094.35 88888.00 2015-07-20 23:02:42.000 201 33736.60 35.27 17094.34 88888.00 2015-07-20 23:02:43.000 201 33736.64 35.24 17094.33 88888.00 2015-07-20 23:02:44.000 201 33736.63 35.23 17094.33 88888.00 2015-07-20 23:02:45.000 201 33736.60 35.24 17094.32 37820.23 2015-07-20 23:02:46.000 201 33736.61 35.24 17094.30 88888.00 2015-07-20 23:02:47.000 201 33736.62 35.26 17094.33 88888.00 2015-07-20 23:02:48.000 201 33736.62 35.27 17094.37 88888.00 2015-07-20 23:02:49.000 201 33736.65 35.29 17094.38 88888.00 2015-07-20 23:02:50.000 201 33736.63 35.27 17094.36 37820.30 2015-07-20 23:02:51.000 201 33736.64 35.30 17094.38 88888.00 2015-07-20 23:02:52.000 201 33736.63 35.32 17094.38 88888.00 2015-07-20 23:02:53.000 201 33736.64 35.32 17094.40 88888.00 2015-07-20 23:02:54.000 201 33736.64 35.32 17094.37 88888.00 2015-07-20 23:02:55.000 201 33736.63 35.28 17094.36 37820.31 2015-07-20 23:02:56.000 201 33736.62 35.29 17094.35 88888.00 2015-07-20 23:02:57.000 201 33736.61 35.29 17094.33 88888.00 2015-07-20 23:02:58.000 201 33736.61 35.26 17094.30 88888.00 2015-07-20 23:02:59.000 201 33736.64 35.28 17094.30 88888.00 2015-07-20 23:03:00.000 201 33736.67 35.32 17094.36 37820.38 2015-07-20 23:03:01.000 201 33736.61 35.30 17094.36 88888.00 2015-07-20 23:03:02.000 201 33736.68 35.34 17094.32 88888.00 2015-07-20 23:03:03.000 201 33736.69 35.35 17094.33 88888.00 2015-07-20 23:03:04.000 201 33736.69 35.30 17094.36 88888.00 2015-07-20 23:03:05.000 201 33736.68 35.27 17094.38 37820.23 2015-07-20 23:03:06.000 201 33736.66 35.27 17094.38 88888.00 2015-07-20 23:03:07.000 201 33736.69 35.28 17094.35 88888.00 2015-07-20 23:03:08.000 201 33736.67 35.29 17094.30 88888.00 2015-07-20 23:03:09.000 201 33736.72 35.29 17094.31 88888.00 2015-07-20 23:03:10.000 201 33736.69 35.31 17094.31 37820.30 2015-07-20 23:03:11.000 201 33736.68 35.32 17094.34 88888.00 2015-07-20 23:03:12.000 201 33736.69 35.31 17094.34 88888.00 2015-07-20 23:03:13.000 201 33736.67 35.27 17094.34 88888.00 2015-07-20 23:03:14.000 201 33736.71 35.30 17094.32 88888.00 2015-07-20 23:03:15.000 201 33736.71 35.30 17094.32 37820.32 2015-07-20 23:03:16.000 201 33736.71 35.30 17094.34 88888.00 2015-07-20 23:03:17.000 201 33736.67 35.25 17094.36 88888.00 2015-07-20 23:03:18.000 201 33736.70 35.27 17094.33 88888.00 2015-07-20 23:03:19.000 201 33736.70 35.27 17094.32 88888.00 2015-07-20 23:03:20.000 201 33736.70 35.29 17094.35 37820.35 2015-07-20 23:03:21.000 201 33736.69 35.28 17094.36 88888.00 2015-07-20 23:03:22.000 201 33736.69 35.27 17094.35 88888.00 2015-07-20 23:03:23.000 201 33736.69 35.29 17094.35 88888.00 2015-07-20 23:03:24.000 201 33736.68 35.31 17094.34 88888.00 2015-07-20 23:03:25.000 201 33736.73 35.31 17094.37 37820.32 2015-07-20 23:03:26.000 201 33736.76 35.35 17094.36 88888.00 2015-07-20 23:03:27.000 201 33736.74 35.33 17094.36 88888.00 2015-07-20 23:03:28.000 201 33736.71 35.35 17094.34 88888.00 2015-07-20 23:03:29.000 201 33736.70 35.39 17094.33 88888.00 2015-07-20 23:03:30.000 201 33736.71 35.36 17094.33 37820.34 2015-07-20 23:03:31.000 201 33736.73 35.35 17094.32 88888.00 2015-07-20 23:03:32.000 201 33736.71 35.33 17094.35 88888.00 2015-07-20 23:03:33.000 201 33736.69 35.36 17094.32 88888.00 2015-07-20 23:03:34.000 201 33736.71 35.37 17094.34 88888.00 2015-07-20 23:03:35.000 201 33736.73 35.39 17094.36 37820.35 2015-07-20 23:03:36.000 201 33736.73 35.39 17094.36 88888.00 2015-07-20 23:03:37.000 201 33736.72 35.39 17094.33 88888.00 2015-07-20 23:03:38.000 201 33736.76 35.38 17094.37 88888.00 2015-07-20 23:03:39.000 201 33736.76 35.42 17094.35 88888.00 2015-07-20 23:03:40.000 201 33736.78 35.40 17094.37 37820.34 2015-07-20 23:03:41.000 201 33736.77 35.37 17094.35 88888.00 2015-07-20 23:03:42.000 201 33736.79 35.31 17094.34 88888.00 2015-07-20 23:03:43.000 201 33736.78 35.33 17094.35 88888.00 2015-07-20 23:03:44.000 201 33736.75 35.38 17094.31 88888.00 2015-07-20 23:03:45.000 201 33736.73 35.43 17094.33 37820.37 2015-07-20 23:03:46.000 201 33736.74 35.40 17094.33 88888.00 2015-07-20 23:03:47.000 201 33736.71 35.36 17094.32 88888.00 2015-07-20 23:03:48.000 201 33736.72 35.40 17094.34 88888.00 2015-07-20 23:03:49.000 201 33736.72 35.41 17094.33 88888.00 2015-07-20 23:03:50.000 201 33736.75 35.40 17094.33 37820.45 2015-07-20 23:03:51.000 201 33736.76 35.38 17094.35 88888.00 2015-07-20 23:03:52.000 201 33736.76 35.41 17094.37 88888.00 2015-07-20 23:03:53.000 201 33736.81 35.42 17094.35 88888.00 2015-07-20 23:03:54.000 201 33736.76 35.36 17094.35 88888.00 2015-07-20 23:03:55.000 201 33736.79 35.39 17094.36 37820.37 2015-07-20 23:03:56.000 201 33736.76 35.39 17094.41 88888.00 2015-07-20 23:03:57.000 201 33736.78 35.38 17094.42 88888.00 2015-07-20 23:03:58.000 201 33736.74 35.40 17094.41 88888.00 2015-07-20 23:03:59.000 201 33736.74 35.40 17094.39 88888.00 2015-07-20 23:04:00.000 201 33736.76 35.43 17094.37 37820.33 2015-07-20 23:04:01.000 201 33736.74 35.39 17094.39 88888.00 2015-07-20 23:04:02.000 201 33736.71 35.35 17094.37 88888.00 2015-07-20 23:04:03.000 201 33736.74 35.41 17094.37 88888.00 2015-07-20 23:04:04.000 201 33736.74 35.42 17094.38 88888.00 2015-07-20 23:04:05.000 201 33736.75 35.39 17094.41 37820.40 2015-07-20 23:04:06.000 201 33736.77 35.39 17094.34 88888.00 2015-07-20 23:04:07.000 201 33736.78 35.41 17094.38 88888.00 2015-07-20 23:04:08.000 201 33736.79 35.41 17094.39 88888.00 2015-07-20 23:04:09.000 201 33736.78 35.39 17094.36 88888.00 2015-07-20 23:04:10.000 201 33736.76 35.40 17094.37 37820.42 2015-07-20 23:04:11.000 201 33736.76 35.41 17094.39 88888.00 2015-07-20 23:04:12.000 201 33736.79 35.41 17094.43 88888.00 2015-07-20 23:04:13.000 201 33736.78 35.43 17094.46 88888.00 2015-07-20 23:04:14.000 201 33736.80 35.44 17094.42 88888.00 2015-07-20 23:04:15.000 201 33736.77 35.42 17094.41 37820.31 2015-07-20 23:04:16.000 201 33736.78 35.38 17094.45 88888.00 2015-07-20 23:04:17.000 201 33736.76 35.39 17094.43 88888.00 2015-07-20 23:04:18.000 201 33736.73 35.39 17094.40 88888.00 2015-07-20 23:04:19.000 201 33736.75 35.34 17094.38 88888.00 2015-07-20 23:04:20.000 201 33736.73 35.35 17094.38 37820.40 2015-07-20 23:04:21.000 201 33736.70 35.36 17094.37 88888.00 2015-07-20 23:04:22.000 201 33736.73 35.30 17094.40 88888.00 2015-07-20 23:04:23.000 201 33736.74 35.29 17094.42 88888.00 2015-07-20 23:04:24.000 201 33736.69 35.28 17094.40 88888.00 2015-07-20 23:04:25.000 201 33736.73 35.28 17094.42 37820.43 2015-07-20 23:04:26.000 201 33736.75 35.30 17094.42 88888.00 2015-07-20 23:04:27.000 201 33736.73 35.30 17094.38 88888.00 2015-07-20 23:04:28.000 201 33736.74 35.31 17094.37 88888.00 2015-07-20 23:04:29.000 201 33736.72 35.31 17094.40 88888.00 2015-07-20 23:04:30.000 201 33736.73 35.35 17094.42 37820.39 2015-07-20 23:04:31.000 201 33736.74 35.34 17094.35 88888.00 2015-07-20 23:04:32.000 201 33736.71 35.31 17094.33 88888.00 2015-07-20 23:04:33.000 201 33736.69 35.32 17094.35 88888.00 2015-07-20 23:04:34.000 201 33736.67 35.35 17094.36 88888.00 2015-07-20 23:04:35.000 201 33736.68 35.32 17094.36 37820.41 2015-07-20 23:04:36.000 201 33736.70 35.31 17094.41 88888.00 2015-07-20 23:04:37.000 201 33736.70 35.31 17094.43 88888.00 2015-07-20 23:04:38.000 201 33736.72 35.34 17094.44 88888.00 2015-07-20 23:04:39.000 201 33736.72 35.36 17094.44 88888.00 2015-07-20 23:04:40.000 201 33736.75 35.36 17094.44 37820.43 2015-07-20 23:04:41.000 201 33736.81 35.33 17094.41 88888.00 2015-07-20 23:04:42.000 201 33736.86 35.31 17094.42 88888.00 2015-07-20 23:04:43.000 201 33736.84 35.31 17094.40 88888.00 2015-07-20 23:04:44.000 201 33736.84 35.31 17094.40 88888.00 2015-07-20 23:04:45.000 201 33736.82 35.32 17094.34 37820.45 2015-07-20 23:04:46.000 201 33736.84 35.32 17094.35 88888.00 2015-07-20 23:04:47.000 201 33736.84 35.34 17094.40 88888.00 2015-07-20 23:04:48.000 201 33736.85 35.38 17094.39 88888.00 2015-07-20 23:04:49.000 201 33736.82 35.35 17094.37 88888.00 2015-07-20 23:04:50.000 201 33736.85 35.35 17094.40 37820.47 2015-07-20 23:04:51.000 201 33736.85 35.35 17094.41 88888.00 2015-07-20 23:04:52.000 201 33736.85 35.31 17094.40 88888.00 2015-07-20 23:04:53.000 201 33736.83 35.30 17094.43 88888.00 2015-07-20 23:04:54.000 201 33736.81 35.31 17094.42 88888.00 2015-07-20 23:04:55.000 201 33736.81 35.29 17094.43 37820.39 2015-07-20 23:04:56.000 201 33736.82 35.32 17094.41 88888.00 2015-07-20 23:04:57.000 201 33736.83 35.32 17094.44 88888.00 2015-07-20 23:04:58.000 201 33736.80 35.31 17094.45 88888.00 2015-07-20 23:04:59.000 201 33736.79 35.32 17094.46 88888.00 2015-07-20 23:05:00.000 201 33736.80 35.37 17094.43 37820.45 2015-07-20 23:05:01.000 201 33736.79 35.33 17094.44 88888.00 2015-07-20 23:05:02.000 201 33736.80 35.31 17094.42 88888.00 2015-07-20 23:05:03.000 201 33736.80 35.30 17094.45 88888.00 2015-07-20 23:05:04.000 201 33736.82 35.31 17094.43 88888.00 2015-07-20 23:05:05.000 201 33736.81 35.29 17094.40 37820.52 2015-07-20 23:05:06.000 201 33736.83 35.27 17094.35 88888.00 2015-07-20 23:05:07.000 201 33736.86 35.29 17094.38 88888.00 2015-07-20 23:05:08.000 201 33736.84 35.30 17094.36 88888.00 2015-07-20 23:05:09.000 201 33736.88 35.31 17094.38 88888.00 2015-07-20 23:05:10.000 201 33736.89 35.29 17094.39 37820.51 2015-07-20 23:05:11.000 201 33736.89 35.29 17094.37 88888.00 2015-07-20 23:05:12.000 201 33736.89 35.31 17094.36 88888.00 2015-07-20 23:05:13.000 201 33736.91 35.25 17094.29 88888.00 2015-07-20 23:05:14.000 201 33736.88 35.28 17094.27 88888.00 2015-07-20 23:05:15.000 201 33736.89 35.29 17094.33 37820.45 2015-07-20 23:05:16.000 201 33736.89 35.25 17094.36 88888.00 2015-07-20 23:05:17.000 201 33736.84 35.29 17094.42 88888.00 2015-07-20 23:05:18.000 201 33736.82 35.31 17094.38 88888.00 2015-07-20 23:05:19.000 201 33736.86 35.32 17094.35 88888.00 2015-07-20 23:05:20.000 201 33736.88 35.31 17094.38 37820.53 2015-07-20 23:05:21.000 201 33736.92 35.33 17094.41 88888.00 2015-07-20 23:05:22.000 201 33736.92 35.39 17094.44 88888.00 2015-07-20 23:05:23.000 201 33736.89 35.34 17094.43 88888.00 2015-07-20 23:05:24.000 201 33736.87 35.32 17094.41 88888.00 2015-07-20 23:05:25.000 201 33736.88 35.28 17094.40 37820.58 2015-07-20 23:05:26.000 201 33736.90 35.25 17094.41 88888.00 2015-07-20 23:05:27.000 201 33736.90 35.24 17094.38 88888.00 2015-07-20 23:05:28.000 201 33736.90 35.27 17094.36 88888.00 2015-07-20 23:05:29.000 201 33736.89 35.26 17094.34 88888.00 2015-07-20 23:05:30.000 201 33736.87 35.28 17094.32 37820.52 2015-07-20 23:05:31.000 201 33736.91 35.27 17094.34 88888.00 2015-07-20 23:05:32.000 201 33736.93 35.25 17094.34 88888.00 2015-07-20 23:05:33.000 201 33736.94 35.28 17094.38 88888.00 2015-07-20 23:05:34.000 201 33736.93 35.29 17094.40 88888.00 2015-07-20 23:05:35.000 201 33736.94 35.29 17094.44 37820.60 2015-07-20 23:05:36.000 201 33736.96 35.32 17094.43 88888.00 2015-07-20 23:05:37.000 201 33736.94 35.30 17094.42 88888.00 2015-07-20 23:05:38.000 201 33736.91 35.28 17094.38 88888.00 2015-07-20 23:05:39.000 201 33736.87 35.21 17094.37 88888.00 2015-07-20 23:05:40.000 201 33736.91 35.21 17094.32 37820.58 2015-07-20 23:05:41.000 201 33736.93 35.23 17094.28 88888.00 2015-07-20 23:05:42.000 201 33736.95 35.23 17094.32 88888.00 2015-07-20 23:05:43.000 201 33736.93 35.23 17094.31 88888.00 2015-07-20 23:05:44.000 201 33736.95 35.19 17094.30 88888.00 2015-07-20 23:05:45.000 201 33736.94 35.22 17094.33 37820.64 2015-07-20 23:05:46.000 201 33736.96 35.23 17094.37 88888.00 2015-07-20 23:05:47.000 201 33736.91 35.22 17094.34 88888.00 2015-07-20 23:05:48.000 201 33736.91 35.21 17094.34 88888.00 2015-07-20 23:05:49.000 201 33736.94 35.22 17094.41 88888.00 2015-07-20 23:05:50.000 201 33736.93 35.22 17094.40 37820.55 2015-07-20 23:05:51.000 201 33736.93 35.22 17094.38 88888.00 2015-07-20 23:05:52.000 201 33736.97 35.23 17094.39 88888.00 2015-07-20 23:05:53.000 201 33736.98 35.25 17094.38 88888.00 2015-07-20 23:05:54.000 201 33736.95 35.24 17094.40 88888.00 2015-07-20 23:05:55.000 201 33736.96 35.20 17094.41 37820.62 2015-07-20 23:05:56.000 201 33736.98 35.23 17094.43 88888.00 2015-07-20 23:05:57.000 201 33736.99 35.24 17094.40 88888.00 2015-07-20 23:05:58.000 201 33736.97 35.26 17094.39 88888.00 2015-07-20 23:05:59.000 201 33736.95 35.26 17094.41 88888.00 2015-07-20 23:06:00.000 201 33736.95 35.24 17094.42 37820.57 2015-07-20 23:06:01.000 201 33736.96 35.27 17094.41 88888.00 2015-07-20 23:06:02.000 201 33736.93 35.25 17094.40 88888.00 2015-07-20 23:06:03.000 201 33736.89 35.22 17094.37 88888.00 2015-07-20 23:06:04.000 201 33736.89 35.21 17094.38 88888.00 2015-07-20 23:06:05.000 201 33736.92 35.23 17094.40 37820.64 2015-07-20 23:06:06.000 201 33736.98 35.25 17094.37 88888.00 2015-07-20 23:06:07.000 201 33736.96 35.22 17094.36 88888.00 2015-07-20 23:06:08.000 201 33736.94 35.18 17094.39 88888.00 2015-07-20 23:06:09.000 201 33736.94 35.19 17094.41 88888.00 2015-07-20 23:06:10.000 201 33736.94 35.23 17094.39 37820.65 2015-07-20 23:06:11.000 201 33736.91 35.20 17094.35 88888.00 2015-07-20 23:06:12.000 201 33736.91 35.23 17094.35 88888.00 2015-07-20 23:06:13.000 201 33736.91 35.23 17094.39 88888.00 2015-07-20 23:06:14.000 201 33736.95 35.17 17094.40 88888.00 2015-07-20 23:06:15.000 201 33736.97 35.17 17094.39 37820.64 2015-07-20 23:06:16.000 201 33736.99 35.19 17094.40 88888.00 2015-07-20 23:06:17.000 201 33736.95 35.19 17094.40 88888.00 2015-07-20 23:06:18.000 201 33736.97 35.19 17094.40 88888.00 2015-07-20 23:06:19.000 201 33736.95 35.21 17094.40 88888.00 2015-07-20 23:06:20.000 201 33736.94 35.20 17094.36 37820.67 2015-07-20 23:06:21.000 201 33736.95 35.21 17094.33 88888.00 2015-07-20 23:06:22.000 201 33736.97 35.22 17094.35 88888.00 2015-07-20 23:06:23.000 201 33736.95 35.22 17094.37 88888.00 2015-07-20 23:06:24.000 201 33736.96 35.19 17094.34 88888.00 2015-07-20 23:06:25.000 201 33736.96 35.20 17094.31 37820.65 2015-07-20 23:06:26.000 201 33736.94 35.21 17094.35 88888.00 2015-07-20 23:06:27.000 201 33736.95 35.20 17094.34 88888.00 2015-07-20 23:06:28.000 201 33736.92 35.20 17094.33 88888.00 2015-07-20 23:06:29.000 201 33736.91 35.16 17094.33 88888.00 2015-07-20 23:06:30.000 201 33736.93 35.17 17094.33 37820.61 2015-07-20 23:06:31.000 201 33736.91 35.17 17094.36 88888.00 2015-07-20 23:06:32.000 201 33736.91 35.14 17094.37 88888.00 2015-07-20 23:06:33.000 201 33736.91 35.16 17094.42 88888.00 2015-07-20 23:06:34.000 201 33736.92 35.18 17094.39 88888.00 2015-07-20 23:06:35.000 201 33736.93 35.20 17094.38 37820.61 2015-07-20 23:06:36.000 201 33736.93 35.15 17094.36 88888.00 2015-07-20 23:06:37.000 201 33736.92 35.12 17094.35 88888.00 2015-07-20 23:06:38.000 201 33736.93 35.14 17094.34 88888.00 2015-07-20 23:06:39.000 201 33736.97 35.16 17094.33 88888.00 2015-07-20 23:06:40.000 201 33736.95 35.15 17094.38 37820.74 2015-07-20 23:06:41.000 201 33736.95 35.11 17094.34 88888.00 2015-07-20 23:06:42.000 201 33736.95 35.12 17094.35 88888.00 2015-07-20 23:06:43.000 201 33736.95 35.11 17094.38 88888.00 2015-07-20 23:06:44.000 201 33736.89 35.08 17094.38 88888.00 2015-07-20 23:06:45.000 201 33736.91 35.09 17094.34 37820.71 2015-07-20 23:06:46.000 201 33736.95 35.09 17094.34 88888.00 2015-07-20 23:06:47.000 201 33736.95 35.09 17094.34 88888.00 2015-07-20 23:06:48.000 201 33736.96 35.08 17094.35 88888.00 2015-07-20 23:06:49.000 201 33736.91 35.07 17094.35 88888.00 2015-07-20 23:06:50.000 201 33736.90 35.10 17094.37 37820.64 2015-07-20 23:06:51.000 201 33736.88 35.07 17094.36 88888.00 2015-07-20 23:06:52.000 201 33736.86 35.08 17094.34 88888.00 2015-07-20 23:06:53.000 201 33736.90 35.10 17094.32 88888.00 2015-07-20 23:06:54.000 201 33736.91 35.12 17094.36 88888.00 2015-07-20 23:06:55.000 201 33736.88 35.11 17094.39 37820.67 2015-07-20 23:06:56.000 201 33736.87 35.06 17094.41 88888.00 2015-07-20 23:06:57.000 201 33736.92 35.04 17094.37 88888.00 2015-07-20 23:06:58.000 201 33736.87 35.00 17094.37 88888.00 2015-07-20 23:06:59.000 201 33736.87 34.95 17094.38 88888.00 2015-07-20 23:07:00.000 201 33736.90 34.92 17094.36 37820.60 2015-07-20 23:07:01.000 201 33736.90 34.96 17094.33 88888.00 2015-07-20 23:07:02.000 201 33736.91 35.01 17094.37 88888.00 2015-07-20 23:07:03.000 201 33736.88 34.99 17094.38 88888.00 2015-07-20 23:07:04.000 201 33736.90 34.97 17094.39 88888.00 2015-07-20 23:07:05.000 201 33736.88 34.97 17094.40 37820.64 2015-07-20 23:07:06.000 201 33736.87 34.94 17094.41 88888.00 2015-07-20 23:07:07.000 201 33736.89 34.95 17094.42 88888.00 2015-07-20 23:07:08.000 201 33736.92 34.93 17094.41 88888.00 2015-07-20 23:07:09.000 201 33736.88 34.94 17094.41 88888.00 2015-07-20 23:07:10.000 201 33736.87 34.95 17094.45 37820.71 2015-07-20 23:07:11.000 201 33736.89 34.91 17094.43 88888.00 2015-07-20 23:07:12.000 201 33736.88 34.95 17094.42 88888.00 2015-07-20 23:07:13.000 201 33736.86 34.89 17094.44 88888.00 2015-07-20 23:07:14.000 201 33736.89 34.89 17094.40 88888.00 2015-07-20 23:07:15.000 201 33736.88 34.93 17094.43 37820.60 2015-07-20 23:07:16.000 201 33736.89 34.93 17094.39 88888.00 2015-07-20 23:07:17.000 201 33736.88 34.89 17094.38 88888.00 2015-07-20 23:07:18.000 201 33736.89 34.87 17094.40 88888.00 2015-07-20 23:07:19.000 201 33736.94 34.88 17094.37 88888.00 2015-07-20 23:07:20.000 201 33736.92 34.91 17094.39 37820.67 2015-07-20 23:07:21.000 201 33736.94 34.85 17094.43 88888.00 2015-07-20 23:07:22.000 201 33736.95 34.86 17094.45 88888.00 2015-07-20 23:07:23.000 201 33736.94 34.87 17094.41 88888.00 2015-07-20 23:07:24.000 201 33736.93 34.88 17094.43 88888.00 2015-07-20 23:07:25.000 201 33736.94 34.87 17094.43 37820.69 2015-07-20 23:07:26.000 201 33736.94 34.88 17094.45 88888.00 2015-07-20 23:07:27.000 201 33736.95 34.91 17094.49 88888.00 2015-07-20 23:07:28.000 201 33736.97 34.93 17094.48 88888.00 2015-07-20 23:07:29.000 201 33736.95 34.91 17094.48 88888.00 2015-07-20 23:07:30.000 201 33736.90 34.88 17094.50 37820.64 2015-07-20 23:07:31.000 201 33736.96 34.88 17094.50 88888.00 2015-07-20 23:07:32.000 201 33736.99 34.94 17094.47 88888.00 2015-07-20 23:07:33.000 201 33736.96 34.95 17094.46 88888.00 2015-07-20 23:07:34.000 201 33736.98 34.94 17094.44 88888.00 2015-07-20 23:07:35.000 201 33736.99 34.92 17094.45 37820.62 2015-07-20 23:07:36.000 201 33736.98 34.93 17094.45 88888.00 2015-07-20 23:07:37.000 201 33736.95 34.97 17094.42 88888.00 2015-07-20 23:07:38.000 201 33736.99 34.98 17094.48 88888.00 2015-07-20 23:07:39.000 201 33737.01 34.96 17094.48 88888.00 2015-07-20 23:07:40.000 201 33737.01 34.93 17094.48 37820.69 2015-07-20 23:07:41.000 201 33736.97 34.93 17094.51 88888.00 2015-07-20 23:07:42.000 201 33736.97 34.92 17094.47 88888.00 2015-07-20 23:07:43.000 201 33736.94 34.92 17094.44 88888.00 2015-07-20 23:07:44.000 201 33736.94 34.93 17094.50 88888.00 2015-07-20 23:07:45.000 201 33736.93 34.88 17094.51 37820.69 2015-07-20 23:07:46.000 201 33736.93 34.86 17094.52 88888.00 2015-07-20 23:07:47.000 201 33736.95 34.82 17094.50 88888.00 2015-07-20 23:07:48.000 201 33736.92 34.83 17094.48 88888.00 2015-07-20 23:07:49.000 201 33736.92 34.83 17094.47 88888.00 2015-07-20 23:07:50.000 201 33736.94 34.87 17094.50 37820.65 2015-07-20 23:07:51.000 201 33736.95 34.89 17094.54 88888.00 2015-07-20 23:07:52.000 201 33736.96 34.87 17094.54 88888.00 2015-07-20 23:07:53.000 201 33736.95 34.91 17094.54 88888.00 2015-07-20 23:07:54.000 201 33736.98 34.92 17094.55 88888.00 2015-07-20 23:07:55.000 201 33736.98 34.94 17094.57 37820.69 2015-07-20 23:07:56.000 201 33736.99 34.95 17094.56 88888.00 2015-07-20 23:07:57.000 201 33736.98 34.91 17094.55 88888.00 2015-07-20 23:07:58.000 201 33736.96 34.89 17094.51 88888.00 2015-07-20 23:07:59.000 201 33736.93 34.91 17094.51 88888.00 2015-07-20 23:08:00.000 201 33736.94 34.90 17094.54 37820.59 2015-07-20 23:08:01.000 201 33736.92 34.92 17094.52 88888.00 2015-07-20 23:08:02.000 201 33736.88 34.90 17094.51 88888.00 2015-07-20 23:08:03.000 201 33736.90 34.90 17094.54 88888.00 2015-07-20 23:08:04.000 201 33736.88 34.87 17094.54 88888.00 2015-07-20 23:08:05.000 201 33736.90 34.85 17094.56 37820.67 2015-07-20 23:08:06.000 201 33736.90 34.84 17094.57 88888.00 2015-07-20 23:08:07.000 201 33736.86 34.85 17094.55 88888.00 2015-07-20 23:08:08.000 201 33736.88 34.86 17094.59 88888.00 2015-07-20 23:08:09.000 201 33736.87 34.87 17094.56 88888.00 2015-07-20 23:08:10.000 201 33736.89 34.89 17094.54 37820.72 2015-07-20 23:08:11.000 201 33736.90 34.91 17094.54 88888.00 2015-07-20 23:08:12.000 201 33736.91 34.92 17094.59 88888.00 2015-07-20 23:08:13.000 201 33736.96 34.90 17094.59 88888.00 2015-07-20 23:08:14.000 201 33736.94 34.93 17094.56 88888.00 2015-07-20 23:08:15.000 201 33736.95 34.94 17094.55 37820.73 2015-07-20 23:08:16.000 201 33736.96 34.95 17094.56 88888.00 2015-07-20 23:08:17.000 201 33736.93 34.92 17094.55 88888.00 2015-07-20 23:08:18.000 201 33736.91 34.88 17094.53 88888.00 2015-07-20 23:08:19.000 201 33736.89 34.91 17094.53 88888.00 2015-07-20 23:08:20.000 201 33736.86 34.92 17094.56 37820.62 2015-07-20 23:08:21.000 201 33736.89 34.94 17094.55 88888.00 2015-07-20 23:08:22.000 201 33736.91 34.92 17094.52 88888.00 2015-07-20 23:08:23.000 201 33736.88 34.90 17094.52 88888.00 2015-07-20 23:08:24.000 201 33736.95 34.91 17094.50 88888.00 2015-07-20 23:08:25.000 201 33736.93 34.91 17094.52 37820.74 2015-07-20 23:08:26.000 201 33736.91 34.94 17094.53 88888.00 2015-07-20 23:08:27.000 201 33736.90 34.93 17094.52 88888.00 2015-07-20 23:08:28.000 201 33736.85 34.88 17094.51 88888.00 2015-07-20 23:08:29.000 201 33736.86 34.90 17094.53 88888.00 2015-07-20 23:08:30.000 201 33736.87 34.94 17094.54 37820.62 2015-07-20 23:08:31.000 201 33736.85 34.94 17094.50 88888.00 2015-07-20 23:08:32.000 201 33736.91 34.94 17094.54 88888.00 2015-07-20 23:08:33.000 201 33736.94 34.91 17094.53 88888.00 2015-07-20 23:08:34.000 201 33736.88 34.87 17094.51 88888.00 2015-07-20 23:08:35.000 201 33736.86 34.91 17094.47 37820.67 2015-07-20 23:08:36.000 201 33736.87 34.93 17094.51 88888.00 2015-07-20 23:08:37.000 201 33736.84 34.93 17094.49 88888.00 2015-07-20 23:08:38.000 201 33736.85 34.89 17094.51 88888.00 2015-07-20 23:08:39.000 201 33736.84 34.92 17094.51 88888.00 2015-07-20 23:08:40.000 201 33736.86 34.91 17094.54 37820.70 2015-07-20 23:08:41.000 201 33736.86 34.94 17094.58 88888.00 2015-07-20 23:08:42.000 201 33736.87 34.97 17094.59 88888.00 2015-07-20 23:08:43.000 201 33736.86 34.92 17094.57 88888.00 2015-07-20 23:08:44.000 201 33736.85 34.93 17094.55 88888.00 2015-07-20 23:08:45.000 201 33736.84 34.95 17094.54 37820.60 2015-07-20 23:08:46.000 201 33736.84 34.95 17094.55 88888.00 2015-07-20 23:08:47.000 201 33736.86 34.98 17094.56 88888.00 2015-07-20 23:08:48.000 201 33736.84 34.99 17094.55 88888.00 2015-07-20 23:08:49.000 201 33736.82 34.97 17094.51 88888.00 2015-07-20 23:08:50.000 201 33736.80 34.93 17094.55 37820.64 2015-07-20 23:08:51.000 201 33736.78 34.93 17094.58 88888.00 2015-07-20 23:08:52.000 201 33736.79 34.97 17094.57 88888.00 2015-07-20 23:08:53.000 201 33736.76 34.99 17094.57 88888.00 2015-07-20 23:08:54.000 201 33736.78 35.02 17094.58 88888.00 2015-07-20 23:08:55.000 201 33736.76 35.03 17094.55 37820.57 2015-07-20 23:08:56.000 201 33736.77 35.03 17094.56 88888.00 2015-07-20 23:08:57.000 201 33736.77 35.04 17094.52 88888.00 2015-07-20 23:08:58.000 201 33736.79 35.05 17094.51 88888.00 2015-07-20 23:08:59.000 201 33736.80 35.03 17094.53 88888.00 2015-07-20 23:09:00.000 201 33736.81 35.01 17094.52 37820.65 2015-07-20 23:09:01.000 201 33736.77 35.01 17094.49 88888.00 2015-07-20 23:09:02.000 201 33736.79 35.01 17094.48 88888.00 2015-07-20 23:09:03.000 201 33736.76 35.00 17094.47 88888.00 2015-07-20 23:09:04.000 201 33736.74 35.02 17094.48 88888.00 2015-07-20 23:09:05.000 201 33736.72 35.04 17094.49 37820.57 2015-07-20 23:09:06.000 201 33736.70 35.05 17094.51 88888.00 2015-07-20 23:09:07.000 201 33736.71 35.08 17094.48 88888.00 2015-07-20 23:09:08.000 201 33736.70 35.08 17094.49 88888.00 2015-07-20 23:09:09.000 201 33736.67 35.05 17094.52 88888.00 2015-07-20 23:09:10.000 201 33736.67 35.06 17094.56 37820.47 2015-07-20 23:09:11.000 201 33736.66 35.09 17094.54 88888.00 2015-07-20 23:09:12.000 201 33736.67 35.11 17094.53 88888.00 2015-07-20 23:09:13.000 201 33736.64 35.08 17094.57 88888.00 2015-07-20 23:09:14.000 201 33736.65 35.04 17094.52 88888.00 2015-07-20 23:09:15.000 201 33736.61 35.07 17094.48 37820.57 2015-07-20 23:09:16.000 201 33736.58 35.08 17094.48 88888.00 2015-07-20 23:09:17.000 201 33736.59 35.08 17094.45 88888.00 2015-07-20 23:09:18.000 201 33736.61 35.06 17094.47 88888.00 2015-07-20 23:09:19.000 201 33736.59 35.02 17094.49 88888.00 2015-07-20 23:09:20.000 201 33736.61 35.05 17094.52 37820.56 2015-07-20 23:09:21.000 201 33736.63 35.06 17094.48 88888.00 2015-07-20 23:09:22.000 201 33736.64 35.08 17094.50 88888.00 2015-07-20 23:09:23.000 201 33736.64 35.04 17094.52 88888.00 2015-07-20 23:09:24.000 201 33736.63 35.00 17094.52 88888.00 2015-07-20 23:09:25.000 201 33736.64 35.04 17094.48 37820.57 2015-07-20 23:09:26.000 201 33736.64 35.07 17094.48 88888.00 2015-07-20 23:09:27.000 201 33736.64 35.04 17094.50 88888.00 2015-07-20 23:09:28.000 201 33736.63 35.04 17094.50 88888.00 2015-07-20 23:09:29.000 201 33736.62 35.06 17094.54 88888.00 2015-07-20 23:09:30.000 201 33736.64 35.08 17094.55 37820.52 2015-07-20 23:09:31.000 201 33736.65 35.09 17094.57 88888.00 2015-07-20 23:09:32.000 201 33736.68 35.12 17094.58 88888.00 2015-07-20 23:09:33.000 201 33736.62 35.09 17094.54 88888.00 2015-07-20 23:09:34.000 201 33736.62 35.10 17094.51 88888.00 2015-07-20 23:09:35.000 201 33736.61 35.12 17094.53 37820.43 2015-07-20 23:09:36.000 201 33736.62 35.15 17094.49 88888.00 2015-07-20 23:09:37.000 201 33736.59 35.11 17094.48 88888.00 2015-07-20 23:09:38.000 201 33736.61 35.14 17094.50 88888.00 2015-07-20 23:09:39.000 201 33736.62 35.15 17094.51 88888.00 2015-07-20 23:09:40.000 201 33736.62 35.20 17094.53 37820.48 2015-07-20 23:09:41.000 201 33736.61 35.20 17094.53 88888.00 2015-07-20 23:09:42.000 201 33736.55 35.20 17094.52 88888.00 2015-07-20 23:09:43.000 201 33736.55 35.17 17094.48 88888.00 2015-07-20 23:09:44.000 201 33736.58 35.16 17094.52 88888.00 2015-07-20 23:09:45.000 201 33736.55 35.14 17094.55 37820.45 2015-07-20 23:09:46.000 201 33736.48 35.12 17094.55 88888.00 2015-07-20 23:09:47.000 201 33736.46 35.09 17094.55 88888.00 2015-07-20 23:09:48.000 201 33736.46 35.09 17094.48 88888.00 2015-07-20 23:09:49.000 201 33736.47 35.11 17094.51 88888.00 2015-07-20 23:09:50.000 201 33736.49 35.08 17094.52 37820.36 2015-07-20 23:09:51.000 201 33736.47 35.13 17094.56 88888.00 2015-07-20 23:09:52.000 201 33736.49 35.15 17094.53 88888.00 2015-07-20 23:09:53.000 201 33736.49 35.14 17094.55 88888.00 2015-07-20 23:09:54.000 201 33736.46 35.13 17094.60 88888.00 2015-07-20 23:09:55.000 201 33736.48 35.15 17094.54 37820.39 2015-07-20 23:09:56.000 201 33736.55 35.18 17094.54 88888.00 2015-07-20 23:09:57.000 201 33736.55 35.17 17094.54 88888.00 2015-07-20 23:09:58.000 201 33736.53 35.19 17094.54 88888.00 2015-07-20 23:09:59.000 201 33736.48 35.20 17094.57 88888.00 2015-07-20 23:10:00.000 201 33736.45 35.19 17094.54 37820.37 2015-07-20 23:10:01.000 201 33736.44 35.15 17094.53 88888.00 2015-07-20 23:10:02.000 201 33736.46 35.15 17094.57 88888.00 2015-07-20 23:10:03.000 201 33736.47 35.18 17094.55 88888.00 2015-07-20 23:10:04.000 201 33736.42 35.18 17094.56 88888.00 2015-07-20 23:10:05.000 201 33736.42 35.20 17094.56 37820.25 2015-07-20 23:10:06.000 201 33736.45 35.21 17094.58 88888.00 2015-07-20 23:10:07.000 201 33736.45 35.19 17094.59 88888.00 2015-07-20 23:10:08.000 201 33736.47 35.18 17094.57 88888.00 2015-07-20 23:10:09.000 201 33736.47 35.20 17094.58 88888.00 2015-07-20 23:10:10.000 201 33736.47 35.25 17094.56 37820.26 2015-07-20 23:10:11.000 201 33736.46 35.23 17094.55 88888.00 2015-07-20 23:10:12.000 201 33736.42 35.27 17094.56 88888.00 2015-07-20 23:10:13.000 201 33736.38 35.22 17094.59 88888.00 2015-07-20 23:10:14.000 201 33736.36 35.19 17094.59 88888.00 2015-07-20 23:10:15.000 201 33736.35 35.22 17094.57 37820.32 2015-07-20 23:10:16.000 201 33736.37 35.21 17094.58 88888.00 2015-07-20 23:10:17.000 201 33736.39 35.20 17094.59 88888.00 2015-07-20 23:10:18.000 201 33736.38 35.20 17094.56 88888.00 2015-07-20 23:10:19.000 201 33736.36 35.17 17094.58 88888.00 2015-07-20 23:10:20.000 201 33736.36 35.20 17094.58 37820.31 2015-07-20 23:10:21.000 201 33736.32 35.20 17094.59 88888.00 2015-07-20 23:10:22.000 201 33736.32 35.21 17094.56 88888.00 2015-07-20 23:10:23.000 201 33736.35 35.21 17094.60 88888.00 2015-07-20 23:10:24.000 201 33736.39 35.18 17094.62 88888.00 2015-07-20 23:10:25.000 201 33736.37 35.20 17094.60 37820.23 2015-07-20 23:10:26.000 201 33736.35 35.23 17094.61 88888.00 2015-07-20 23:10:27.000 201 33736.37 35.23 17094.56 88888.00 2015-07-20 23:10:28.000 201 33736.34 35.20 17094.57 88888.00 2015-07-20 23:10:29.000 201 33736.33 35.19 17094.56 88888.00 2015-07-20 23:10:30.000 201 33736.32 35.18 17094.53 37820.20 2015-07-20 23:10:31.000 201 33736.34 35.19 17094.53 88888.00 2015-07-20 23:10:32.000 201 33736.32 35.20 17094.51 88888.00 2015-07-20 23:10:33.000 201 33736.28 35.20 17094.51 88888.00 2015-07-20 23:10:34.000 201 33736.26 35.21 17094.49 88888.00 2015-07-20 23:10:35.000 201 33736.26 35.18 17094.54 37820.24 2015-07-20 23:10:36.000 201 33736.31 35.19 17094.56 88888.00 2015-07-20 23:10:37.000 201 33736.30 35.21 17094.60 88888.00 2015-07-20 23:10:38.000 201 33736.31 35.19 17094.59 88888.00 2015-07-20 23:10:39.000 201 33736.31 35.21 17094.56 88888.00 2015-07-20 23:10:40.000 201 33736.31 35.25 17094.60 37820.19 2015-07-20 23:10:41.000 201 33736.36 35.25 17094.60 88888.00 2015-07-20 23:10:42.000 201 33736.33 35.23 17094.60 88888.00 2015-07-20 23:10:43.000 201 33736.30 35.21 17094.58 88888.00 2015-07-20 23:10:44.000 201 33736.29 35.22 17094.55 88888.00 2015-07-20 23:10:45.000 201 33736.28 35.25 17094.60 37820.16 2015-07-20 23:10:46.000 201 33736.31 35.28 17094.61 88888.00 2015-07-20 23:10:47.000 201 33736.33 35.24 17094.55 88888.00 2015-07-20 23:10:48.000 201 33736.36 35.28 17094.53 88888.00 2015-07-20 23:10:49.000 201 33736.38 35.33 17094.58 88888.00 2015-07-20 23:10:50.000 201 33736.38 35.32 17094.60 37820.17 2015-07-20 23:10:51.000 201 33736.36 35.29 17094.62 88888.00 2015-07-20 23:10:52.000 201 33736.37 35.33 17094.64 88888.00 2015-07-20 23:10:53.000 201 33736.31 35.33 17094.69 88888.00 2015-07-20 23:10:54.000 201 33736.33 35.29 17094.68 88888.00 2015-07-20 23:10:55.000 201 33736.27 35.29 17094.65 37820.25 2015-07-20 23:10:56.000 201 33736.28 35.31 17094.65 88888.00 2015-07-20 23:10:57.000 201 33736.33 35.34 17094.64 88888.00 2015-07-20 23:10:58.000 201 33736.31 35.30 17094.69 88888.00 2015-07-20 23:10:59.000 201 33736.30 35.25 17094.66 88888.00 2015-07-20 23:11:00.000 201 33736.30 35.26 17094.62 37820.20 2015-07-20 23:11:01.000 201 33736.29 35.29 17094.62 88888.00 2015-07-20 23:11:02.000 201 33736.33 35.27 17094.59 88888.00 2015-07-20 23:11:03.000 201 33736.32 35.28 17094.59 88888.00 2015-07-20 23:11:04.000 201 33736.31 35.28 17094.59 88888.00 2015-07-20 23:11:05.000 201 33736.32 35.27 17094.60 37820.19 2015-07-20 23:11:06.000 201 33736.30 35.29 17094.59 88888.00 2015-07-20 23:11:07.000 201 33736.28 35.30 17094.58 88888.00 2015-07-20 23:11:08.000 201 33736.30 35.34 17094.57 88888.00 2015-07-20 23:11:09.000 201 33736.30 35.34 17094.55 88888.00 2015-07-20 23:11:10.000 201 33736.30 35.37 17094.55 37820.20 2015-07-20 23:11:11.000 201 33736.31 35.38 17094.55 88888.00 2015-07-20 23:11:12.000 201 33736.34 35.39 17094.57 88888.00 2015-07-20 23:11:13.000 201 33736.32 35.34 17094.58 88888.00 2015-07-20 23:11:14.000 201 33736.32 35.34 17094.58 88888.00 2015-07-20 23:11:15.000 201 33736.28 35.39 17094.57 37820.09 2015-07-20 23:11:16.000 201 33736.28 35.39 17094.58 88888.00 2015-07-20 23:11:17.000 201 33736.28 35.33 17094.61 88888.00 2015-07-20 23:11:18.000 201 33736.25 35.32 17094.60 88888.00 2015-07-20 23:11:19.000 201 33736.23 35.33 17094.61 88888.00 2015-07-20 23:11:20.000 201 33736.22 35.34 17094.65 37820.17 2015-07-20 23:11:21.000 201 33736.24 35.35 17094.67 88888.00 2015-07-20 23:11:22.000 201 33736.28 35.34 17094.66 88888.00 2015-07-20 23:11:23.000 201 33736.27 35.35 17094.67 88888.00 2015-07-20 23:11:24.000 201 33736.23 35.42 17094.64 88888.00 2015-07-20 23:11:25.000 201 33736.25 35.44 17094.64 37820.18 2015-07-20 23:11:26.000 201 33736.30 35.39 17094.63 88888.00 2015-07-20 23:11:27.000 201 33736.30 35.28 17094.65 88888.00 2015-07-20 23:11:28.000 201 33736.29 35.33 17094.67 88888.00 2015-07-20 23:11:29.000 201 33736.27 35.30 17094.66 88888.00 2015-07-20 23:11:30.000 201 33736.24 35.34 17094.69 37820.24 2015-07-20 23:11:31.000 201 33736.24 35.32 17094.66 88888.00 2015-07-20 23:11:32.000 201 33736.25 35.32 17094.66 88888.00 2015-07-20 23:11:33.000 201 33736.26 35.31 17094.61 88888.00 2015-07-20 23:11:34.000 201 33736.27 35.32 17094.60 88888.00 2015-07-20 23:11:35.000 201 33736.24 35.30 17094.62 37820.16 2015-07-20 23:11:36.000 201 33736.26 35.30 17094.63 88888.00 2015-07-20 23:11:37.000 201 33736.27 35.33 17094.61 88888.00 2015-07-20 23:11:38.000 201 33736.23 35.29 17094.63 88888.00 2015-07-20 23:11:39.000 201 33736.24 35.30 17094.62 88888.00 2015-07-20 23:11:40.000 201 33736.20 35.26 17094.65 37820.21 2015-07-20 23:11:41.000 201 33736.20 35.30 17094.64 88888.00 2015-07-20 23:11:42.000 201 33736.24 35.33 17094.63 88888.00 2015-07-20 23:11:43.000 201 33736.28 35.36 17094.63 88888.00 2015-07-20 23:11:44.000 201 33736.27 35.38 17094.63 88888.00 2015-07-20 23:11:45.000 201 33736.27 35.40 17094.64 37820.22 2015-07-20 23:11:46.000 201 33736.23 35.35 17094.65 88888.00 2015-07-20 23:11:47.000 201 33736.25 35.40 17094.64 88888.00 2015-07-20 23:11:48.000 201 33736.26 35.42 17094.64 88888.00 2015-07-20 23:11:49.000 201 33736.19 35.41 17094.65 88888.00 2015-07-20 23:11:50.000 201 33736.23 35.42 17094.63 37820.20 2015-07-20 23:11:51.000 201 33736.24 35.42 17094.63 88888.00 2015-07-20 23:11:52.000 201 33736.26 35.41 17094.65 88888.00 2015-07-20 23:11:53.000 201 33736.23 35.42 17094.62 88888.00 2015-07-20 23:11:54.000 201 33736.26 35.42 17094.69 88888.00 2015-07-20 23:11:55.000 201 33736.28 35.43 17094.72 37820.18 2015-07-20 23:11:56.000 201 33736.25 35.44 17094.67 88888.00 2015-07-20 23:11:57.000 201 33736.27 35.45 17094.67 88888.00 2015-07-20 23:11:58.000 201 33736.28 35.45 17094.66 88888.00 2015-07-20 23:11:59.000 201 33736.25 35.46 17094.68 88888.00 2015-07-20 23:12:00.000 201 33736.28 35.51 17094.68 37820.18 2015-07-20 23:12:01.000 201 33736.29 35.52 17094.70 88888.00 2015-07-20 23:12:02.000 201 33736.25 35.47 17094.73 88888.00 2015-07-20 23:12:03.000 201 33736.22 35.45 17094.68 88888.00 2015-07-20 23:12:04.000 201 33736.22 35.46 17094.68 88888.00 2015-07-20 23:12:05.000 201 33736.22 35.48 17094.69 37820.11 2015-07-20 23:12:06.000 201 33736.26 35.51 17094.72 88888.00 2015-07-20 23:12:07.000 201 33736.26 35.53 17094.71 88888.00 2015-07-20 23:12:08.000 201 33736.24 35.53 17094.69 88888.00 2015-07-20 23:12:09.000 201 33736.26 35.49 17094.66 88888.00 2015-07-20 23:12:10.000 201 33736.24 35.52 17094.65 37820.04 2015-07-20 23:12:11.000 201 33736.21 35.53 17094.65 88888.00 2015-07-20 23:12:12.000 201 33736.24 35.52 17094.66 88888.00 2015-07-20 23:12:13.000 201 33736.25 35.48 17094.63 88888.00 2015-07-20 23:12:14.000 201 33736.23 35.49 17094.63 88888.00 2015-07-20 23:12:15.000 201 33736.21 35.50 17094.64 37820.09 2015-07-20 23:12:16.000 201 33736.23 35.49 17094.68 88888.00 2015-07-20 23:12:17.000 201 33736.30 35.49 17094.69 88888.00 2015-07-20 23:12:18.000 201 33736.31 35.50 17094.73 88888.00 2015-07-20 23:12:19.000 201 33736.26 35.50 17094.76 88888.00 2015-07-20 23:12:20.000 201 33736.23 35.54 17094.75 37820.16 2015-07-20 23:12:21.000 201 33736.25 35.57 17094.70 88888.00 2015-07-20 23:12:22.000 201 33736.26 35.58 17094.66 88888.00 2015-07-20 23:12:23.000 201 33736.26 35.59 17094.67 88888.00 2015-07-20 23:12:24.000 201 33736.27 35.61 17094.66 88888.00 2015-07-20 23:12:25.000 201 33736.27 35.62 17094.65 37820.15 2015-07-20 23:12:26.000 201 33736.26 35.57 17094.71 88888.00 2015-07-20 23:12:27.000 201 33736.27 35.53 17094.68 88888.00 2015-07-20 23:12:28.000 201 33736.27 35.55 17094.64 88888.00 2015-07-20 23:12:29.000 201 33736.24 35.53 17094.68 88888.00 2015-07-20 23:12:30.000 201 33736.22 35.51 17094.65 37820.17 2015-07-20 23:12:31.000 201 33736.24 35.52 17094.68 88888.00 2015-07-20 23:12:32.000 201 33736.27 35.56 17094.66 88888.00 2015-07-20 23:12:33.000 201 33736.23 35.52 17094.65 88888.00 2015-07-20 23:12:34.000 201 33736.22 35.51 17094.66 88888.00 2015-07-20 23:12:35.000 201 33736.25 35.52 17094.66 37820.11 2015-07-20 23:12:36.000 201 33736.24 35.51 17094.65 88888.00 2015-07-20 23:12:37.000 201 33736.22 35.50 17094.66 88888.00 2015-07-20 23:12:38.000 201 33736.24 35.54 17094.68 88888.00 2015-07-20 23:12:39.000 201 33736.21 35.58 17094.68 88888.00 2015-07-20 23:12:40.000 201 33736.21 35.56 17094.69 37820.01 2015-07-20 23:12:41.000 201 33736.20 35.57 17094.69 88888.00 2015-07-20 23:12:42.000 201 33736.23 35.57 17094.68 88888.00 2015-07-20 23:12:43.000 201 33736.21 35.54 17094.70 88888.00 2015-07-20 23:12:44.000 201 33736.20 35.55 17094.69 88888.00 2015-07-20 23:12:45.000 201 33736.23 35.55 17094.66 37820.15 2015-07-20 23:12:46.000 201 33736.24 35.53 17094.71 88888.00 2015-07-20 23:12:47.000 201 33736.23 35.52 17094.68 88888.00 2015-07-20 23:12:48.000 201 33736.24 35.51 17094.69 88888.00 2015-07-20 23:12:49.000 201 33736.22 35.55 17094.70 88888.00 2015-07-20 23:12:50.000 201 33736.21 35.55 17094.71 37820.13 2015-07-20 23:12:51.000 201 33736.22 35.51 17094.69 88888.00 2015-07-20 23:12:52.000 201 33736.27 35.53 17094.72 88888.00 2015-07-20 23:12:53.000 201 33736.23 35.54 17094.73 88888.00 2015-07-20 23:12:54.000 201 33736.24 35.52 17094.76 88888.00 2015-07-20 23:12:55.000 201 33736.24 35.54 17094.76 37820.18 2015-07-20 23:12:56.000 201 33736.22 35.54 17094.75 88888.00 2015-07-20 23:12:57.000 201 33736.17 35.52 17094.74 88888.00 2015-07-20 23:12:58.000 201 33736.18 35.55 17094.72 88888.00 2015-07-20 23:12:59.000 201 33736.18 35.54 17094.69 88888.00 2015-07-20 23:13:00.000 201 33736.18 35.50 17094.69 37820.04 2015-07-20 23:13:01.000 201 33736.18 35.52 17094.70 88888.00 2015-07-20 23:13:02.000 201 33736.20 35.49 17094.68 88888.00 2015-07-20 23:13:03.000 201 33736.20 35.49 17094.66 88888.00 2015-07-20 23:13:04.000 201 33736.23 35.54 17094.71 88888.00 2015-07-20 23:13:05.000 201 33736.21 35.54 17094.72 37820.04 2015-07-20 23:13:06.000 201 33736.20 35.52 17094.74 88888.00 2015-07-20 23:13:07.000 201 33736.20 35.52 17094.71 88888.00 2015-07-20 23:13:08.000 201 33736.25 35.51 17094.72 88888.00 2015-07-20 23:13:09.000 201 33736.27 35.50 17094.74 88888.00 2015-07-20 23:13:10.000 201 33736.27 35.47 17094.68 37820.10 2015-07-20 23:13:11.000 201 33736.30 35.52 17094.68 88888.00 2015-07-20 23:13:12.000 201 33736.28 35.52 17094.69 88888.00 2015-07-20 23:13:13.000 201 33736.26 35.49 17094.67 88888.00 2015-07-20 23:13:14.000 201 33736.27 35.47 17094.67 88888.00 2015-07-20 23:13:15.000 201 33736.28 35.44 17094.68 37820.07 2015-07-20 23:13:16.000 201 33736.27 35.43 17094.65 88888.00 2015-07-20 23:13:17.000 201 33736.27 35.45 17094.65 88888.00 2015-07-20 23:13:18.000 201 33736.30 35.46 17094.67 88888.00 2015-07-20 23:13:19.000 201 33736.29 35.46 17094.71 88888.00 2015-07-20 23:13:20.000 201 33736.27 35.46 17094.71 37820.17 2015-07-20 23:13:21.000 201 33736.28 35.40 17094.71 88888.00 2015-07-20 23:13:22.000 201 33736.23 35.39 17094.72 88888.00 2015-07-20 23:13:23.000 201 33736.25 35.42 17094.69 88888.00 2015-07-20 23:13:24.000 201 33736.23 35.45 17094.67 88888.00 2015-07-20 23:13:25.000 201 33736.23 35.47 17094.69 37820.16 2015-07-20 23:13:26.000 201 33736.28 35.47 17094.69 88888.00 2015-07-20 23:13:27.000 201 33736.26 35.43 17094.70 88888.00 2015-07-20 23:13:28.000 201 33736.25 35.40 17094.69 88888.00 2015-07-20 23:13:29.000 201 33736.23 35.42 17094.73 88888.00 2015-07-20 23:13:30.000 201 33736.23 35.39 17094.73 37820.23 2015-07-20 23:13:31.000 201 33736.27 35.39 17094.70 88888.00 2015-07-20 23:13:32.000 201 33736.30 35.44 17094.71 88888.00 2015-07-20 23:13:33.000 201 33736.29 35.46 17094.69 88888.00 2015-07-20 23:13:34.000 201 33736.29 35.45 17094.72 88888.00 2015-07-20 23:13:35.000 201 33736.26 35.40 17094.71 37820.17 2015-07-20 23:13:36.000 201 33736.24 35.39 17094.68 88888.00 2015-07-20 23:13:37.000 201 33736.23 35.39 17094.70 88888.00 2015-07-20 23:13:38.000 201 33736.26 35.40 17094.67 88888.00 2015-07-20 23:13:39.000 201 33736.29 35.39 17094.67 88888.00 2015-07-20 23:13:40.000 201 33736.28 35.38 17094.67 37820.16 2015-07-20 23:13:41.000 201 33736.27 35.42 17094.72 88888.00 2015-07-20 23:13:42.000 201 33736.28 35.42 17094.72 88888.00 2015-07-20 23:13:43.000 201 33736.27 35.45 17094.68 88888.00 2015-07-20 23:13:44.000 201 33736.31 35.44 17094.68 88888.00 2015-07-20 23:13:45.000 201 33736.34 35.47 17094.67 37820.11 2015-07-20 23:13:46.000 201 33736.35 35.48 17094.68 88888.00 2015-07-20 23:13:47.000 201 33736.32 35.46 17094.69 88888.00 2015-07-20 23:13:48.000 201 33736.35 35.46 17094.71 88888.00 2015-07-20 23:13:49.000 201 33736.31 35.44 17094.70 88888.00 2015-07-20 23:13:50.000 201 33736.30 35.45 17094.67 37820.12 2015-07-20 23:13:51.000 201 33736.28 35.43 17094.72 88888.00 2015-07-20 23:13:52.000 201 33736.26 35.44 17094.71 88888.00 2015-07-20 23:13:53.000 201 33736.22 35.45 17094.70 88888.00 2015-07-20 23:13:54.000 201 33736.18 35.46 17094.69 88888.00 2015-07-20 23:13:55.000 201 33736.20 35.48 17094.66 37820.18 2015-07-20 23:13:56.000 201 33736.21 35.45 17094.70 88888.00 2015-07-20 23:13:57.000 201 33736.22 35.42 17094.66 88888.00 2015-07-20 23:13:58.000 201 33736.25 35.38 17094.67 88888.00 2015-07-20 23:13:59.000 201 33736.22 35.40 17094.64 88888.00 2015-07-20 23:14:00.000 201 33736.22 35.44 17094.64 37820.04 2015-07-20 23:14:01.000 201 33736.22 35.45 17094.67 88888.00 2015-07-20 23:14:02.000 201 33736.25 35.43 17094.66 88888.00 2015-07-20 23:14:03.000 201 33736.23 35.39 17094.63 88888.00 2015-07-20 23:14:04.000 201 33736.26 35.37 17094.66 88888.00 2015-07-20 23:14:05.000 201 33736.24 35.38 17094.64 37820.14 2015-07-20 23:14:06.000 201 33736.21 35.40 17094.68 88888.00 2015-07-20 23:14:07.000 201 33736.20 35.40 17094.68 88888.00 2015-07-20 23:14:08.000 201 33736.21 35.37 17094.68 88888.00 2015-07-20 23:14:09.000 201 33736.21 35.33 17094.70 88888.00 2015-07-20 23:14:10.000 201 33736.20 35.32 17094.67 37820.09 2015-07-20 23:14:11.000 201 33736.19 35.33 17094.68 88888.00 2015-07-20 23:14:12.000 201 33736.15 35.36 17094.70 88888.00 2015-07-20 23:14:13.000 201 33736.17 35.41 17094.73 88888.00 2015-07-20 23:14:14.000 201 33736.18 35.44 17094.69 88888.00 2015-07-20 23:14:15.000 201 33736.17 35.40 17094.70 37820.11 2015-07-20 23:14:16.000 201 33736.14 35.41 17094.70 88888.00 2015-07-20 23:14:17.000 201 33736.18 35.40 17094.69 88888.00 2015-07-20 23:14:18.000 201 33736.18 35.41 17094.73 88888.00 2015-07-20 23:14:19.000 201 33736.20 35.44 17094.76 88888.00 2015-07-20 23:14:20.000 201 33736.18 35.44 17094.75 37820.05 2015-07-20 23:14:21.000 201 33736.13 35.43 17094.73 88888.00 2015-07-20 23:14:22.000 201 33736.13 35.44 17094.71 88888.00 2015-07-20 23:14:23.000 201 33736.12 35.43 17094.70 88888.00 2015-07-20 23:14:24.000 201 33736.14 35.43 17094.69 88888.00 2015-07-20 23:14:25.000 201 33736.19 35.45 17094.67 37820.13 2015-07-20 23:14:26.000 201 33736.21 35.46 17094.68 88888.00 2015-07-20 23:14:27.000 201 33736.19 35.43 17094.68 88888.00 2015-07-20 23:14:28.000 201 33736.17 35.46 17094.65 88888.00 2015-07-20 23:14:29.000 201 33736.13 35.42 17094.63 88888.00 2015-07-20 23:14:30.000 201 33736.11 35.44 17094.65 37820.07 2015-07-20 23:14:31.000 201 33736.12 35.45 17094.70 88888.00 2015-07-20 23:14:32.000 201 33736.17 35.43 17094.74 88888.00 2015-07-20 23:14:33.000 201 33736.15 35.43 17094.72 88888.00 2015-07-20 23:14:34.000 201 33736.13 35.49 17094.71 88888.00 2015-07-20 23:14:35.000 201 33736.13 35.49 17094.68 37820.05 2015-07-20 23:14:36.000 201 33736.11 35.49 17094.70 88888.00 2015-07-20 23:14:37.000 201 33736.10 35.46 17094.72 88888.00 2015-07-20 23:14:38.000 201 33736.08 35.44 17094.70 88888.00 2015-07-20 23:14:39.000 201 33736.08 35.45 17094.65 88888.00 2015-07-20 23:14:40.000 201 33736.13 35.42 17094.64 37820.06 2015-07-20 23:14:41.000 201 33736.14 35.42 17094.69 88888.00 2015-07-20 23:14:42.000 201 33736.12 35.41 17094.68 88888.00 2015-07-20 23:14:43.000 201 33736.11 35.41 17094.69 88888.00 2015-07-20 23:14:44.000 201 33736.12 35.43 17094.66 88888.00 2015-07-20 23:14:45.000 201 33736.09 35.40 17094.67 37820.03 2015-07-20 23:14:46.000 201 33736.06 35.41 17094.69 88888.00 2015-07-20 23:14:47.000 201 33736.08 35.41 17094.72 88888.00 2015-07-20 23:14:48.000 201 33736.05 35.41 17094.69 88888.00 2015-07-20 23:14:49.000 201 33736.03 35.39 17094.64 88888.00 2015-07-20 23:14:50.000 201 33736.07 35.40 17094.67 37820.04 2015-07-20 23:14:51.000 201 33736.10 35.40 17094.70 88888.00 2015-07-20 23:14:52.000 201 33736.08 35.39 17094.69 88888.00 2015-07-20 23:14:53.000 201 33736.09 35.37 17094.73 88888.00 2015-07-20 23:14:54.000 201 33736.10 35.36 17094.71 88888.00 2015-07-20 23:14:55.000 201 33736.08 35.38 17094.69 37820.06 2015-07-20 23:14:56.000 201 33736.08 35.36 17094.70 88888.00 2015-07-20 23:14:57.000 201 33736.06 35.36 17094.70 88888.00 2015-07-20 23:14:58.000 201 33736.07 35.42 17094.67 88888.00 2015-07-20 23:14:59.000 201 33736.10 35.37 17094.70 88888.00 2015-07-20 23:15:00.000 201 33736.07 35.35 17094.67 37820.05 2015-07-20 23:15:01.000 201 33736.07 35.35 17094.66 88888.00 2015-07-20 23:15:02.000 201 33736.08 35.33 17094.66 88888.00 2015-07-20 23:15:03.000 201 33736.09 35.33 17094.66 88888.00 2015-07-20 23:15:04.000 201 33736.06 35.32 17094.70 88888.00 2015-07-20 23:15:05.000 201 33736.05 35.26 17094.61 37820.05 2015-07-20 23:15:06.000 201 33736.06 35.26 17094.61 88888.00 2015-07-20 23:15:07.000 201 33736.05 35.29 17094.64 88888.00 2015-07-20 23:15:08.000 201 33736.06 35.31 17094.64 88888.00 2015-07-20 23:15:09.000 201 33736.08 35.29 17094.66 88888.00 2015-07-20 23:15:10.000 201 33736.10 35.24 17094.66 37819.91 2015-07-20 23:15:11.000 201 33736.07 35.24 17094.66 88888.00 2015-07-20 23:15:12.000 201 33736.08 35.25 17094.69 88888.00 2015-07-20 23:15:13.000 201 33736.04 35.27 17094.67 88888.00 2015-07-20 23:15:14.000 201 33736.02 35.27 17094.66 88888.00 2015-07-20 23:15:15.000 201 33736.07 35.29 17094.69 37819.93 2015-07-20 23:15:16.000 201 33736.06 35.28 17094.69 88888.00 2015-07-20 23:15:17.000 201 33736.04 35.31 17094.62 88888.00 2015-07-20 23:15:18.000 201 33736.04 35.31 17094.63 88888.00 2015-07-20 23:15:19.000 201 33736.04 35.32 17094.69 88888.00 2015-07-20 23:15:20.000 201 33736.06 35.30 17094.69 37819.97 2015-07-20 23:15:21.000 201 33736.06 35.30 17094.72 88888.00 2015-07-20 23:15:22.000 201 33736.07 35.34 17094.74 88888.00 2015-07-20 23:15:23.000 201 33736.04 35.31 17094.71 88888.00 2015-07-20 23:15:24.000 201 33736.02 35.32 17094.69 88888.00 2015-07-20 23:15:25.000 201 33736.04 35.31 17094.72 37820.00 2015-07-20 23:15:26.000 201 33736.02 35.30 17094.71 88888.00 2015-07-20 23:15:27.000 201 33736.04 35.32 17094.74 88888.00 2015-07-20 23:15:28.000 201 33736.06 35.31 17094.74 88888.00 2015-07-20 23:15:29.000 201 33736.09 35.36 17094.71 88888.00 2015-07-20 23:15:30.000 201 33736.11 35.35 17094.71 37820.05 2015-07-20 23:15:31.000 201 33736.08 35.31 17094.73 88888.00 2015-07-20 23:15:32.000 201 33736.06 35.31 17094.75 88888.00 2015-07-20 23:15:33.000 201 33736.03 35.28 17094.71 88888.00 2015-07-20 23:15:34.000 201 33736.05 35.27 17094.72 88888.00 2015-07-20 23:15:35.000 201 33736.08 35.26 17094.71 37820.02 2015-07-20 23:15:36.000 201 33736.08 35.23 17094.70 88888.00 2015-07-20 23:15:37.000 201 33736.15 35.22 17094.72 88888.00 2015-07-20 23:15:38.000 201 33736.12 35.23 17094.69 88888.00 2015-07-20 23:15:39.000 201 33736.10 35.24 17094.71 88888.00 2015-07-20 23:15:40.000 201 33736.10 35.23 17094.73 37820.00 2015-07-20 23:15:41.000 201 33736.10 35.25 17094.73 88888.00 2015-07-20 23:15:42.000 201 33736.08 35.27 17094.74 88888.00 2015-07-20 23:15:43.000 201 33736.06 35.25 17094.76 88888.00 2015-07-20 23:15:44.000 201 33736.03 35.21 17094.76 88888.00 2015-07-20 23:15:45.000 201 33736.07 35.20 17094.75 37820.01 2015-07-20 23:15:46.000 201 33736.06 35.16 17094.77 88888.00 2015-07-20 23:15:47.000 201 33736.03 35.18 17094.78 88888.00 2015-07-20 23:15:48.000 201 33736.02 35.18 17094.77 88888.00 2015-07-20 23:15:49.000 201 33735.98 35.15 17094.73 88888.00 2015-07-20 23:15:50.000 201 33736.00 35.16 17094.79 37819.91 2015-07-20 23:15:51.000 201 33736.03 35.14 17094.79 88888.00 2015-07-20 23:15:52.000 201 33736.00 35.10 17094.80 88888.00 2015-07-20 23:15:53.000 201 33736.02 35.06 17094.80 88888.00 2015-07-20 23:15:54.000 201 33736.03 35.08 17094.77 88888.00 2015-07-20 23:15:55.000 201 33736.01 35.12 17094.77 37819.97 2015-07-20 23:15:56.000 201 33736.07 35.18 17094.82 88888.00 2015-07-20 23:15:57.000 201 33736.09 35.17 17094.79 88888.00 2015-07-20 23:15:58.000 201 33736.09 35.16 17094.72 88888.00 2015-07-20 23:15:59.000 201 33736.11 35.17 17094.74 88888.00 2015-07-20 23:16:00.000 201 33736.12 35.16 17094.75 37820.03 2015-07-20 23:16:01.000 201 33736.13 35.16 17094.74 88888.00 2015-07-20 23:16:02.000 201 33736.10 35.11 17094.73 88888.00 2015-07-20 23:16:03.000 201 33736.06 35.13 17094.72 88888.00 2015-07-20 23:16:04.000 201 33736.08 35.13 17094.69 88888.00 2015-07-20 23:16:05.000 201 33736.03 35.11 17094.73 37820.07 2015-07-20 23:16:06.000 201 33736.03 35.12 17094.74 88888.00 2015-07-20 23:16:07.000 201 33736.05 35.11 17094.71 88888.00 2015-07-20 23:16:08.000 201 33736.07 35.12 17094.72 88888.00 2015-07-20 23:16:09.000 201 33736.12 35.14 17094.73 88888.00 2015-07-20 23:16:10.000 201 33736.11 35.14 17094.75 37820.04 2015-07-20 23:16:11.000 201 33736.12 35.14 17094.76 88888.00 2015-07-20 23:16:12.000 201 33736.12 35.12 17094.73 88888.00 2015-07-20 23:16:13.000 201 33736.11 35.12 17094.75 88888.00 2015-07-20 23:16:14.000 201 33736.11 35.13 17094.72 88888.00 2015-07-20 23:16:15.000 201 33736.14 35.11 17094.77 37820.02 2015-07-20 23:16:16.000 201 33736.13 35.08 17094.80 88888.00 2015-07-20 23:16:17.000 201 33736.13 35.11 17094.77 88888.00 2015-07-20 23:16:18.000 201 33736.13 35.11 17094.77 88888.00 2015-07-20 23:16:19.000 201 33736.12 35.12 17094.75 88888.00 2015-07-20 23:16:20.000 201 33736.17 35.07 17094.71 37820.08 2015-07-20 23:16:21.000 201 33736.14 35.08 17094.70 88888.00 2015-07-20 23:16:22.000 201 33736.17 35.10 17094.75 88888.00 2015-07-20 23:16:23.000 201 33736.17 35.12 17094.76 88888.00 2015-07-20 23:16:24.000 201 33736.16 35.07 17094.73 88888.00 2015-07-20 23:16:25.000 201 33736.19 35.12 17094.76 37820.07 2015-07-20 23:16:26.000 201 33736.15 35.08 17094.76 88888.00 2015-07-20 23:16:27.000 201 33736.15 34.99 17094.81 88888.00 2015-07-20 23:16:28.000 201 33736.14 34.99 17094.83 88888.00 2015-07-20 23:16:29.000 201 33736.13 34.98 17094.83 88888.00 2015-07-20 23:16:30.000 201 33736.17 34.99 17094.81 37820.17 2015-07-20 23:16:31.000 201 33736.21 35.00 17094.78 88888.00 2015-07-20 23:16:32.000 201 33736.21 34.99 17094.76 88888.00 2015-07-20 23:16:33.000 201 33736.15 34.98 17094.75 88888.00 2015-07-20 23:16:34.000 201 33736.16 35.00 17094.77 88888.00 2015-07-20 23:16:35.000 201 33736.15 34.99 17094.76 37820.12 2015-07-20 23:16:36.000 201 33736.15 34.97 17094.76 88888.00 2015-07-20 23:16:37.000 201 33736.11 35.00 17094.72 88888.00 2015-07-20 23:16:38.000 201 33736.12 34.99 17094.67 88888.00 2015-07-20 23:16:39.000 201 33736.10 34.98 17094.70 88888.00 2015-07-20 23:16:40.000 201 33736.10 34.97 17094.77 37820.12 2015-07-20 23:16:41.000 201 33736.13 35.01 17094.76 88888.00 2015-07-20 23:16:42.000 201 33736.10 35.03 17094.77 88888.00 2015-07-20 23:16:43.000 201 33736.11 35.01 17094.78 88888.00 2015-07-20 23:16:44.000 201 33736.15 35.01 17094.78 88888.00 2015-07-20 23:16:45.000 201 33736.18 34.98 17094.81 37820.15 2015-07-20 23:16:46.000 201 33736.12 34.98 17094.78 88888.00 2015-07-20 23:16:47.000 201 33736.14 35.06 17094.74 88888.00 2015-07-20 23:16:48.000 201 33736.15 35.06 17094.74 88888.00 2015-07-20 23:16:49.000 201 33736.07 35.01 17094.76 88888.00 2015-07-20 23:16:50.000 201 33736.09 35.00 17094.78 37820.11 2015-07-20 23:16:51.000 201 33736.10 35.01 17094.78 88888.00 2015-07-20 23:16:52.000 201 33736.12 35.00 17094.78 88888.00 2015-07-20 23:16:53.000 201 33736.13 35.03 17094.79 88888.00 2015-07-20 23:16:54.000 201 33736.10 35.05 17094.75 88888.00 2015-07-20 23:16:55.000 201 33736.13 35.03 17094.78 37820.11 2015-07-20 23:16:56.000 201 33736.13 35.04 17094.75 88888.00 2015-07-20 23:16:57.000 201 33736.13 35.05 17094.76 88888.00 2015-07-20 23:16:58.000 201 33736.19 35.08 17094.76 88888.00 2015-07-20 23:16:59.000 201 33736.18 35.07 17094.75 88888.00 2015-07-20 23:17:00.000 201 33736.14 35.09 17094.76 37820.21 2015-07-20 23:17:01.000 201 33736.16 35.08 17094.75 88888.00 2015-07-20 23:17:02.000 201 33736.17 35.08 17094.74 88888.00 2015-07-20 23:17:03.000 201 33736.17 35.12 17094.74 88888.00 2015-07-20 23:17:04.000 201 33736.16 35.09 17094.76 88888.00 2015-07-20 23:17:05.000 201 33736.18 35.06 17094.73 37820.11 2015-07-20 23:17:06.000 201 33736.19 35.06 17094.74 88888.00 2015-07-20 23:17:07.000 201 33736.18 35.06 17094.76 88888.00 2015-07-20 23:17:08.000 201 33736.21 35.06 17094.73 88888.00 2015-07-20 23:17:09.000 201 33736.17 35.05 17094.72 88888.00 2015-07-20 23:17:10.000 201 33736.15 35.03 17094.73 37820.16 2015-07-20 23:17:11.000 201 33736.15 35.06 17094.75 88888.00 2015-07-20 23:17:12.000 201 33736.16 35.04 17094.76 88888.00 2015-07-20 23:17:13.000 201 33736.16 35.06 17094.72 88888.00 2015-07-20 23:17:14.000 201 33736.20 35.07 17094.70 88888.00 2015-07-20 23:17:15.000 201 33736.18 35.02 17094.73 37820.16 2015-07-20 23:17:16.000 201 33736.16 35.02 17094.74 88888.00 2015-07-20 23:17:17.000 201 33736.12 35.02 17094.74 88888.00 2015-07-20 23:17:18.000 201 33736.17 35.02 17094.73 88888.00 2015-07-20 23:17:19.000 201 33736.23 34.98 17094.74 88888.00 2015-07-20 23:17:20.000 201 33736.26 35.00 17094.72 37820.15 2015-07-20 23:17:21.000 201 33736.26 35.07 17094.68 88888.00 2015-07-20 23:17:22.000 201 33736.23 35.06 17094.69 88888.00 2015-07-20 23:17:23.000 201 33736.20 35.10 17094.73 88888.00 2015-07-20 23:17:24.000 201 33736.24 35.16 17094.73 88888.00 2015-07-20 23:17:25.000 201 33736.22 35.14 17094.72 37820.21 2015-07-20 23:17:26.000 201 33736.20 35.14 17094.75 88888.00 2015-07-20 23:17:27.000 201 33736.18 35.16 17094.75 88888.00 2015-07-20 23:17:28.000 201 33736.17 35.12 17094.78 88888.00 2015-07-20 23:17:29.000 201 33736.18 35.12 17094.77 88888.00 2015-07-20 23:17:30.000 201 33736.18 35.09 17094.77 37820.19 2015-07-20 23:17:31.000 201 33736.17 35.09 17094.74 88888.00 2015-07-20 23:17:32.000 201 33736.12 35.10 17094.72 88888.00 2015-07-20 23:17:33.000 201 33736.18 35.11 17094.73 88888.00 2015-07-20 23:17:34.000 201 33736.17 35.07 17094.72 88888.00 2015-07-20 23:17:35.000 201 33736.17 35.11 17094.74 37820.26 2015-07-20 23:17:36.000 201 33736.18 35.13 17094.73 88888.00 2015-07-20 23:17:37.000 201 33736.20 35.09 17094.80 88888.00 2015-07-20 23:17:38.000 201 33736.21 35.08 17094.75 88888.00 2015-07-20 23:17:39.000 201 33736.15 35.10 17094.74 88888.00 2015-07-20 23:17:40.000 201 33736.19 35.08 17094.79 37820.24 2015-07-20 23:17:41.000 201 33736.21 35.08 17094.77 88888.00 2015-07-20 23:17:42.000 201 33736.21 35.06 17094.77 88888.00 2015-07-20 23:17:43.000 201 33736.20 35.11 17094.77 88888.00 2015-07-20 23:17:44.000 201 33736.22 35.07 17094.77 88888.00 2015-07-20 23:17:45.000 201 33736.26 35.06 17094.79 37820.25 2015-07-20 23:17:46.000 201 33736.25 35.06 17094.79 88888.00 2015-07-20 23:17:47.000 201 33736.23 35.07 17094.81 88888.00 2015-07-20 23:17:48.000 201 33736.26 35.12 17094.80 88888.00 2015-07-20 23:17:49.000 201 33736.26 35.06 17094.77 88888.00 2015-07-20 23:17:50.000 201 33736.24 35.08 17094.77 37820.23 2015-07-20 23:17:51.000 201 33736.21 35.06 17094.77 88888.00 2015-07-20 23:17:52.000 201 33736.24 35.08 17094.74 88888.00 2015-07-20 23:17:53.000 201 33736.25 35.11 17094.72 88888.00 2015-07-20 23:17:54.000 201 33736.23 35.13 17094.81 88888.00 2015-07-20 23:17:55.000 201 33736.22 35.13 17094.80 37820.19 2015-07-20 23:17:56.000 201 33736.21 35.14 17094.76 88888.00 2015-07-20 23:17:57.000 201 33736.25 35.13 17094.76 88888.00 2015-07-20 23:17:58.000 201 33736.23 35.09 17094.76 88888.00 2015-07-20 23:17:59.000 201 33736.21 35.14 17094.74 88888.00 2015-07-20 23:18:00.000 201 33736.18 35.12 17094.73 37820.14 2015-07-20 23:18:01.000 201 33736.22 35.09 17094.73 88888.00 2015-07-20 23:18:02.000 201 33736.20 35.13 17094.75 88888.00 2015-07-20 23:18:03.000 201 33736.22 35.15 17094.79 88888.00 2015-07-20 23:18:04.000 201 33736.24 35.15 17094.77 88888.00 2015-07-20 23:18:05.000 201 33736.26 35.16 17094.80 37820.11 2015-07-20 23:18:06.000 201 33736.27 35.16 17094.82 88888.00 2015-07-20 23:18:07.000 201 33736.23 35.14 17094.78 88888.00 2015-07-20 23:18:08.000 201 33736.23 35.13 17094.84 88888.00 2015-07-20 23:18:09.000 201 33736.21 35.07 17094.88 88888.00 2015-07-20 23:18:10.000 201 33736.20 35.06 17094.85 37820.12 2015-07-20 23:18:11.000 201 33736.22 35.11 17094.84 88888.00 2015-07-20 23:18:12.000 201 33736.22 35.10 17094.83 88888.00 2015-07-20 23:18:13.000 201 33736.24 35.10 17094.84 88888.00 2015-07-20 23:18:14.000 201 33736.23 35.09 17094.83 88888.00 2015-07-20 23:18:15.000 201 33736.25 35.06 17094.84 37820.15 2015-07-20 23:18:16.000 201 33736.24 35.08 17094.87 88888.00 2015-07-20 23:18:17.000 201 33736.26 35.05 17094.89 88888.00 2015-07-20 23:18:18.000 201 33736.24 35.07 17094.86 88888.00 2015-07-20 23:18:19.000 201 33736.22 35.13 17094.82 88888.00 2015-07-20 23:18:20.000 201 33736.22 35.14 17094.83 37820.05 2015-07-20 23:18:21.000 201 33736.25 35.13 17094.80 88888.00 2015-07-20 23:18:22.000 201 33736.25 35.13 17094.77 88888.00 2015-07-20 23:18:23.000 201 33736.21 35.10 17094.78 88888.00 2015-07-20 23:18:24.000 201 33736.21 35.08 17094.76 88888.00 2015-07-20 23:18:25.000 201 33736.19 35.04 17094.77 37820.19 2015-07-20 23:18:26.000 201 33736.20 35.07 17094.79 88888.00 2015-07-20 23:18:27.000 201 33736.20 35.10 17094.80 88888.00 2015-07-20 23:18:28.000 201 33736.20 35.10 17094.81 88888.00 2015-07-20 23:18:29.000 201 33736.21 35.12 17094.81 88888.00 2015-07-20 23:18:30.000 201 33736.24 35.14 17094.82 37820.14 2015-07-20 23:18:31.000 201 33736.25 35.13 17094.79 88888.00 2015-07-20 23:18:32.000 201 33736.26 35.12 17094.80 88888.00 2015-07-20 23:18:33.000 201 33736.23 35.12 17094.80 88888.00 2015-07-20 23:18:34.000 201 33736.21 35.13 17094.82 88888.00 2015-07-20 23:18:35.000 201 33736.20 35.13 17094.84 37820.22 2015-07-20 23:18:36.000 201 33736.22 35.08 17094.85 88888.00 2015-07-20 23:18:37.000 201 33736.22 35.08 17094.80 88888.00 2015-07-20 23:18:38.000 201 33736.24 35.08 17094.80 88888.00 2015-07-20 23:18:39.000 201 33736.20 35.10 17094.81 88888.00 2015-07-20 23:18:40.000 201 33736.21 35.16 17094.78 37820.24 2015-07-20 23:18:41.000 201 33736.26 35.15 17094.80 88888.00 2015-07-20 23:18:42.000 201 33736.27 35.16 17094.84 88888.00 2015-07-20 23:18:43.000 201 33736.22 35.15 17094.86 88888.00 2015-07-20 23:18:44.000 201 33736.20 35.13 17094.83 88888.00 2015-07-20 23:18:45.000 201 33736.19 35.10 17094.81 37820.17 2015-07-20 23:18:46.000 201 33736.20 35.14 17094.81 88888.00 2015-07-20 23:18:47.000 201 33736.19 35.13 17094.77 88888.00 2015-07-20 23:18:48.000 201 33736.19 35.12 17094.79 88888.00 2015-07-20 23:18:49.000 201 33736.20 35.14 17094.80 88888.00 2015-07-20 23:18:50.000 201 33736.24 35.15 17094.79 37820.21 2015-07-20 23:18:51.000 201 33736.18 35.11 17094.76 88888.00 2015-07-20 23:18:52.000 201 33736.20 35.11 17094.73 88888.00 2015-07-20 23:18:53.000 201 33736.23 35.14 17094.77 88888.00 2015-07-20 23:18:54.000 201 33736.22 35.15 17094.80 88888.00 2015-07-20 23:18:55.000 201 33736.21 35.12 17094.79 37820.23 2015-07-20 23:18:56.000 201 33736.23 35.13 17094.82 88888.00 2015-07-20 23:18:57.000 201 33736.22 35.17 17094.81 88888.00 2015-07-20 23:18:58.000 201 33736.24 35.16 17094.76 88888.00 2015-07-20 23:18:59.000 201 33736.25 35.18 17094.80 88888.00 2015-07-20 23:19:00.000 201 33736.24 35.23 17094.80 37820.15 2015-07-20 23:19:01.000 201 33736.25 35.25 17094.81 88888.00 2015-07-20 23:19:02.000 201 33736.29 35.26 17094.80 88888.00 2015-07-20 23:19:03.000 201 33736.33 35.24 17094.79 88888.00 2015-07-20 23:19:04.000 201 33736.33 35.24 17094.77 88888.00 2015-07-20 23:19:05.000 201 33736.27 35.21 17094.77 37820.22 2015-07-20 23:19:06.000 201 33736.26 35.20 17094.79 88888.00 2015-07-20 23:19:07.000 201 33736.33 35.23 17094.81 88888.00 2015-07-20 23:19:08.000 201 33736.35 35.27 17094.81 88888.00 2015-07-20 23:19:09.000 201 33736.33 35.27 17094.79 88888.00 2015-07-20 23:19:10.000 201 33736.35 35.24 17094.82 37820.20 2015-07-20 23:19:11.000 201 33736.31 35.23 17094.83 88888.00 2015-07-20 23:19:12.000 201 33736.28 35.20 17094.77 88888.00 2015-07-20 23:19:13.000 201 33736.32 35.21 17094.73 88888.00 2015-07-20 23:19:14.000 201 33736.32 35.21 17094.75 88888.00 2015-07-20 23:19:15.000 201 33736.25 35.23 17094.79 37820.25 2015-07-20 23:19:16.000 201 33736.24 35.20 17094.76 88888.00 2015-07-20 23:19:17.000 201 33736.28 35.20 17094.76 88888.00 2015-07-20 23:19:18.000 201 33736.25 35.22 17094.74 88888.00 2015-07-20 23:19:19.000 201 33736.21 35.23 17094.77 88888.00 2015-07-20 23:19:20.000 201 33736.24 35.24 17094.80 37820.20 2015-07-20 23:19:21.000 201 33736.28 35.23 17094.80 88888.00 2015-07-20 23:19:22.000 201 33736.30 35.24 17094.75 88888.00 2015-07-20 23:19:23.000 201 33736.26 35.24 17094.79 88888.00 2015-07-20 23:19:24.000 201 33736.25 35.27 17094.77 88888.00 2015-07-20 23:19:25.000 201 33736.27 35.26 17094.75 37820.30 2015-07-20 23:19:26.000 201 33736.24 35.25 17094.75 88888.00 2015-07-20 23:19:27.000 201 33736.21 35.28 17094.79 88888.00 2015-07-20 23:19:28.000 201 33736.23 35.26 17094.76 88888.00 2015-07-20 23:19:29.000 201 33736.25 35.30 17094.73 88888.00 2015-07-20 23:19:30.000 201 33736.24 35.31 17094.73 37820.17 2015-07-20 23:19:31.000 201 33736.28 35.31 17094.79 88888.00 2015-07-20 23:19:32.000 201 33736.28 35.31 17094.81 88888.00 2015-07-20 23:19:33.000 201 33736.26 35.28 17094.81 88888.00 2015-07-20 23:19:34.000 201 33736.24 35.26 17094.83 88888.00 2015-07-20 23:19:35.000 201 33736.26 35.28 17094.84 37820.24 2015-07-20 23:19:36.000 201 33736.28 35.29 17094.82 88888.00 2015-07-20 23:19:37.000 201 33736.28 35.24 17094.83 88888.00 2015-07-20 23:19:38.000 201 33736.27 35.20 17094.81 88888.00 2015-07-20 23:19:39.000 201 33736.27 35.21 17094.86 88888.00 2015-07-20 23:19:40.000 201 33736.31 35.25 17094.87 37820.28 2015-07-20 23:19:41.000 201 33736.33 35.22 17094.85 88888.00 2015-07-20 23:19:42.000 201 33736.32 35.20 17094.82 88888.00 2015-07-20 23:19:43.000 201 33736.30 35.21 17094.81 88888.00 2015-07-20 23:19:44.000 201 33736.29 35.21 17094.79 88888.00 2015-07-20 23:19:45.000 201 33736.30 35.22 17094.81 37820.33 2015-07-20 23:19:46.000 201 33736.31 35.27 17094.84 88888.00 2015-07-20 23:19:47.000 201 33736.32 35.27 17094.85 88888.00 2015-07-20 23:19:48.000 201 33736.30 35.18 17094.88 88888.00 2015-07-20 23:19:49.000 201 33736.33 35.15 17094.90 88888.00 2015-07-20 23:19:50.000 201 33736.31 35.15 17094.89 37820.28 2015-07-20 23:19:51.000 201 33736.32 35.18 17094.88 88888.00 2015-07-20 23:19:52.000 201 33736.35 35.18 17094.88 88888.00 2015-07-20 23:19:53.000 201 33736.33 35.13 17094.86 88888.00 2015-07-20 23:19:54.000 201 33736.32 35.16 17094.86 88888.00 2015-07-20 23:19:55.000 201 33736.27 35.17 17094.85 37820.30 2015-07-20 23:19:56.000 201 33736.27 35.16 17094.84 88888.00 2015-07-20 23:19:57.000 201 33736.28 35.18 17094.83 88888.00 2015-07-20 23:19:58.000 201 33736.29 35.21 17094.86 88888.00 2015-07-20 23:19:59.000 201 33736.28 35.20 17094.87 88888.00 2015-07-20 23:20:00.000 201 33736.28 35.25 17094.86 37820.32 2015-07-20 23:20:01.000 201 33736.30 35.26 17094.86 88888.00 2015-07-20 23:20:02.000 201 33736.32 35.29 17094.88 88888.00 2015-07-20 23:20:03.000 201 33736.31 35.25 17094.85 88888.00 2015-07-20 23:20:04.000 201 33736.28 35.26 17094.87 88888.00 2015-07-20 23:20:05.000 201 33736.21 35.23 17094.87 37820.30 2015-07-20 23:20:06.000 201 33736.23 35.23 17094.83 88888.00 2015-07-20 23:20:07.000 201 33736.25 35.21 17094.88 88888.00 2015-07-20 23:20:08.000 201 33736.29 35.23 17094.86 88888.00 2015-07-20 23:20:09.000 201 33736.23 35.24 17094.80 88888.00 2015-07-20 23:20:10.000 201 33736.21 35.20 17094.80 37820.22 2015-07-20 23:20:11.000 201 33736.28 35.22 17094.81 88888.00 2015-07-20 23:20:12.000 201 33736.30 35.22 17094.78 88888.00 2015-07-20 23:20:13.000 201 33736.29 35.21 17094.77 88888.00 2015-07-20 23:20:14.000 201 33736.32 35.21 17094.80 88888.00 2015-07-20 23:20:15.000 201 33736.34 35.25 17094.84 37820.38 2015-07-20 23:20:16.000 201 33736.35 35.30 17094.78 88888.00 2015-07-20 23:20:17.000 201 33736.34 35.30 17094.79 88888.00 2015-07-20 23:20:18.000 201 33736.31 35.27 17094.83 88888.00 2015-07-20 23:20:19.000 201 33736.33 35.26 17094.82 88888.00 2015-07-20 23:20:20.000 201 33736.35 35.27 17094.79 37820.33 2015-07-20 23:20:21.000 201 33736.32 35.29 17094.80 88888.00 2015-07-20 23:20:22.000 201 33736.34 35.24 17094.76 88888.00 2015-07-20 23:20:23.000 201 33736.35 35.28 17094.77 88888.00 2015-07-20 23:20:24.000 201 33736.34 35.28 17094.80 88888.00 2015-07-20 23:20:25.000 201 33736.32 35.27 17094.80 37820.39 2015-07-20 23:20:26.000 201 33736.34 35.28 17094.80 88888.00 2015-07-20 23:20:27.000 201 33736.32 35.28 17094.82 88888.00 2015-07-20 23:20:28.000 201 33736.37 35.27 17094.88 88888.00 2015-07-20 23:20:29.000 201 33736.39 35.31 17094.83 88888.00 2015-07-20 23:20:30.000 201 33736.39 35.28 17094.79 37820.45 2015-07-20 23:20:31.000 201 33736.39 35.29 17094.82 88888.00 2015-07-20 23:20:32.000 201 33736.37 35.26 17094.82 88888.00 2015-07-20 23:20:33.000 201 33736.40 35.26 17094.80 88888.00 2015-07-20 23:20:34.000 201 33736.42 35.32 17094.82 88888.00 2015-07-20 23:20:35.000 201 33736.40 35.36 17094.83 37820.44 2015-07-20 23:20:36.000 201 33736.39 35.32 17094.84 88888.00 2015-07-20 23:20:37.000 201 33736.41 35.28 17094.82 88888.00 2015-07-20 23:20:38.000 201 33736.46 35.36 17094.82 88888.00 2015-07-20 23:20:39.000 201 33736.44 35.41 17094.83 88888.00 2015-07-20 23:20:40.000 201 33736.43 35.41 17094.81 37820.48 2015-07-20 23:20:41.000 201 33736.47 35.41 17094.82 88888.00 2015-07-20 23:20:42.000 201 33736.48 35.40 17094.83 88888.00 2015-07-20 23:20:43.000 201 33736.43 35.37 17094.81 88888.00 2015-07-20 23:20:44.000 201 33736.46 35.40 17094.81 88888.00 2015-07-20 23:20:45.000 201 33736.45 35.40 17094.81 37820.49 2015-07-20 23:20:46.000 201 33736.42 35.40 17094.88 88888.00 2015-07-20 23:20:47.000 201 33736.45 35.44 17094.88 88888.00 2015-07-20 23:20:48.000 201 33736.50 35.46 17094.88 88888.00 2015-07-20 23:20:49.000 201 33736.52 35.49 17094.86 88888.00 2015-07-20 23:20:50.000 201 33736.52 35.45 17094.81 37820.45 2015-07-20 23:20:51.000 201 33736.51 35.51 17094.81 88888.00 2015-07-20 23:20:52.000 201 33736.54 35.50 17094.79 88888.00 2015-07-20 23:20:53.000 201 33736.56 35.48 17094.80 88888.00 2015-07-20 23:20:54.000 201 33736.56 35.49 17094.79 88888.00 2015-07-20 23:20:55.000 201 33736.55 35.48 17094.74 37820.51 2015-07-20 23:20:56.000 201 33736.54 35.47 17094.76 88888.00 2015-07-20 23:20:57.000 201 33736.55 35.49 17094.75 88888.00 2015-07-20 23:20:58.000 201 33736.56 35.47 17094.71 88888.00 2015-07-20 23:20:59.000 201 33736.51 35.43 17094.77 88888.00 2015-07-20 23:21:00.000 201 33736.52 35.45 17094.77 37820.51 2015-07-20 23:21:01.000 201 33736.53 35.47 17094.77 88888.00 2015-07-20 23:21:02.000 201 33736.56 35.49 17094.82 88888.00 2015-07-20 23:21:03.000 201 33736.56 35.46 17094.80 88888.00 2015-07-20 23:21:04.000 201 33736.56 35.49 17094.75 88888.00 2015-07-20 23:21:05.000 201 33736.56 35.47 17094.74 37820.60 2015-07-20 23:21:06.000 201 33736.58 35.49 17094.75 88888.00 2015-07-20 23:21:07.000 201 33736.60 35.50 17094.77 88888.00 2015-07-20 23:21:08.000 201 33736.61 35.48 17094.76 88888.00 2015-07-20 23:21:09.000 201 33736.62 35.52 17094.76 88888.00 2015-07-20 23:21:10.000 201 33736.65 35.53 17094.75 37820.51 2015-07-20 23:21:11.000 201 33736.65 35.51 17094.79 88888.00 2015-07-20 23:21:12.000 201 33736.64 35.55 17094.80 88888.00 2015-07-20 23:21:13.000 201 33736.64 35.49 17094.77 88888.00 2015-07-20 23:21:14.000 201 33736.63 35.43 17094.73 88888.00 2015-07-20 23:21:15.000 201 33736.63 35.35 17094.73 37820.60 2015-07-20 23:21:16.000 201 33736.62 35.39 17094.77 88888.00 2015-07-20 23:21:17.000 201 33736.62 35.37 17094.80 88888.00 2015-07-20 23:21:18.000 201 33736.66 35.40 17094.80 88888.00 2015-07-20 23:21:19.000 201 33736.67 35.39 17094.79 88888.00 2015-07-20 23:21:20.000 201 33736.68 35.42 17094.82 37820.51 2015-07-20 23:21:21.000 201 33736.67 35.40 17094.84 88888.00 2015-07-20 23:21:22.000 201 33736.62 35.34 17094.83 88888.00 2015-07-20 23:21:23.000 201 33736.62 35.31 17094.84 88888.00 2015-07-20 23:21:24.000 201 33736.62 35.29 17094.85 88888.00 2015-07-20 23:21:25.000 201 33736.63 35.29 17094.86 37820.63 2015-07-20 23:21:26.000 201 33736.68 35.29 17094.87 88888.00 2015-07-20 23:21:27.000 201 33736.71 35.28 17094.87 88888.00 2015-07-20 23:21:28.000 201 33736.70 35.35 17094.86 88888.00 2015-07-20 23:21:29.000 201 33736.67 35.35 17094.83 88888.00 2015-07-20 23:21:30.000 201 33736.68 35.38 17094.87 37820.63 2015-07-20 23:21:31.000 201 33736.69 35.35 17094.86 88888.00 2015-07-20 23:21:32.000 201 33736.68 35.35 17094.83 88888.00 2015-07-20 23:21:33.000 201 33736.71 35.38 17094.85 88888.00 2015-07-20 23:21:34.000 201 33736.72 35.39 17094.85 88888.00 2015-07-20 23:21:35.000 201 33736.73 35.38 17094.86 37820.67 2015-07-20 23:21:36.000 201 33736.70 35.42 17094.83 88888.00 2015-07-20 23:21:37.000 201 33736.77 35.50 17094.86 88888.00 2015-07-20 23:21:38.000 201 33736.75 35.53 17094.87 88888.00 2015-07-20 23:21:39.000 201 33736.77 35.51 17094.87 88888.00 2015-07-20 23:21:40.000 201 33736.81 35.49 17094.87 37820.62 2015-07-20 23:21:41.000 201 33736.76 35.54 17094.86 88888.00 2015-07-20 23:21:42.000 201 33736.77 35.52 17094.82 88888.00 2015-07-20 23:21:43.000 201 33736.76 35.49 17094.83 88888.00 2015-07-20 23:21:44.000 201 33736.74 35.46 17094.83 88888.00 2015-07-20 23:21:45.000 201 33736.75 35.48 17094.78 37820.72 2015-07-20 23:21:46.000 201 33736.79 35.53 17094.80 88888.00 2015-07-20 23:21:47.000 201 33736.77 35.50 17094.83 88888.00 2015-07-20 23:21:48.000 201 33736.81 35.46 17094.85 88888.00 2015-07-20 23:21:49.000 201 33736.81 35.45 17094.83 88888.00 2015-07-20 23:21:50.000 201 33736.84 35.46 17094.82 37820.55 2015-07-20 23:21:51.000 201 33736.84 35.47 17094.87 88888.00 2015-07-20 23:21:52.000 201 33736.82 35.49 17094.90 88888.00 2015-07-20 23:21:53.000 201 33736.84 35.47 17094.89 88888.00 2015-07-20 23:21:54.000 201 33736.84 35.48 17094.90 88888.00 2015-07-20 23:21:55.000 201 33736.83 35.43 17094.91 37820.65 2015-07-20 23:21:56.000 201 33736.84 35.44 17094.89 88888.00 2015-07-20 23:21:57.000 201 33736.81 35.48 17094.91 88888.00 2015-07-20 23:21:58.000 201 33736.82 35.48 17094.91 88888.00 2015-07-20 23:21:59.000 201 33736.83 35.47 17094.92 88888.00 2015-07-20 23:22:00.000 201 33736.83 35.48 17094.93 37820.75 2015-07-20 23:22:01.000 201 33736.83 35.46 17094.88 88888.00 2015-07-20 23:22:02.000 201 33736.80 35.46 17094.90 88888.00 2015-07-20 23:22:03.000 201 33736.80 35.44 17094.89 88888.00 2015-07-20 23:22:04.000 201 33736.79 35.44 17094.88 88888.00 2015-07-20 23:22:05.000 201 33736.77 35.40 17094.86 37820.73 2015-07-20 23:22:06.000 201 33736.77 35.38 17094.84 88888.00 2015-07-20 23:22:07.000 201 33736.80 35.42 17094.87 88888.00 2015-07-20 23:22:08.000 201 33736.82 35.47 17094.88 88888.00 2015-07-20 23:22:09.000 201 33736.83 35.44 17094.89 88888.00 2015-07-20 23:22:10.000 201 33736.82 35.43 17094.89 37820.81 2015-07-20 23:22:11.000 201 33736.83 35.43 17094.91 88888.00 2015-07-20 23:22:12.000 201 33736.86 35.44 17094.88 88888.00 2015-07-20 23:22:13.000 201 33736.85 35.45 17094.86 88888.00 2015-07-20 23:22:14.000 201 33736.88 35.41 17094.84 88888.00 2015-07-20 23:22:15.000 201 33736.89 35.41 17094.85 37820.76 2015-07-20 23:22:16.000 201 33736.90 35.43 17094.88 88888.00 2015-07-20 23:22:17.000 201 33736.91 35.44 17094.87 88888.00 2015-07-20 23:22:18.000 201 33736.92 35.42 17094.87 88888.00 2015-07-20 23:22:19.000 201 33736.91 35.42 17094.86 88888.00 2015-07-20 23:22:20.000 201 33736.93 35.48 17094.86 37820.81 2015-07-20 23:22:21.000 201 33736.96 35.52 17094.84 88888.00 2015-07-20 23:22:22.000 201 33736.96 35.52 17094.85 88888.00 2015-07-20 23:22:23.000 201 33736.94 35.49 17094.88 88888.00 2015-07-20 23:22:24.000 201 33736.95 35.50 17094.87 88888.00 2015-07-20 23:22:25.000 201 33736.97 35.50 17094.87 37820.72 2015-07-20 23:22:26.000 201 33736.98 35.51 17094.86 88888.00 2015-07-20 23:22:27.000 201 33736.98 35.47 17094.87 88888.00 2015-07-20 23:22:28.000 201 33736.99 35.44 17094.85 88888.00 2015-07-20 23:22:29.000 201 33737.01 35.45 17094.84 88888.00 2015-07-20 23:22:30.000 201 33737.02 35.47 17094.84 37820.85 2015-07-20 23:22:31.000 201 33736.99 35.47 17094.84 88888.00 2015-07-20 23:22:32.000 201 33736.99 35.51 17094.86 88888.00 2015-07-20 23:22:33.000 201 33736.97 35.50 17094.90 88888.00 2015-07-20 23:22:34.000 201 33736.96 35.45 17094.89 88888.00 2015-07-20 23:22:35.000 201 33737.00 35.42 17094.87 37820.85 2015-07-20 23:22:36.000 201 33737.00 35.43 17094.87 88888.00 2015-07-20 23:22:37.000 201 33736.96 35.46 17094.86 88888.00 2015-07-20 23:22:38.000 201 33736.94 35.43 17094.87 88888.00 2015-07-20 23:22:39.000 201 33736.96 35.44 17094.89 88888.00 2015-07-20 23:22:40.000 201 33736.98 35.44 17094.91 37820.83 2015-07-20 23:22:41.000 201 33737.00 35.46 17094.94 88888.00 2015-07-20 23:22:42.000 201 33736.98 35.47 17094.94 88888.00 2015-07-20 23:22:43.000 201 33737.01 35.45 17094.96 88888.00 2015-07-20 23:22:44.000 201 33737.02 35.46 17094.92 88888.00 2015-07-20 23:22:45.000 201 33737.04 35.48 17094.85 37820.91 2015-07-20 23:22:46.000 201 33737.02 35.50 17094.88 88888.00 2015-07-20 23:22:47.000 201 33736.98 35.54 17094.90 88888.00 2015-07-20 23:22:48.000 201 33737.00 35.53 17094.91 88888.00 2015-07-20 23:22:49.000 201 33737.03 35.52 17094.86 88888.00 2015-07-20 23:22:50.000 201 33737.04 35.47 17094.84 37820.94 2015-07-20 23:22:51.000 201 33737.03 35.48 17094.88 88888.00 2015-07-20 23:22:52.000 201 33737.08 35.51 17094.91 88888.00 2015-07-20 23:22:53.000 201 33737.07 35.50 17094.91 88888.00 2015-07-20 23:22:54.000 201 33737.09 35.52 17094.86 88888.00 2015-07-20 23:22:55.000 201 33737.07 35.48 17094.88 37820.91 2015-07-20 23:22:56.000 201 33737.08 35.49 17094.91 88888.00 2015-07-20 23:22:57.000 201 33737.06 35.47 17094.88 88888.00 2015-07-20 23:22:58.000 201 33737.10 35.49 17094.83 88888.00 2015-07-20 23:22:59.000 201 33737.11 35.49 17094.80 88888.00 2015-07-20 23:23:00.000 201 33737.07 35.49 17094.81 37821.01 2015-07-20 23:23:01.000 201 33737.09 35.49 17094.82 88888.00 2015-07-20 23:23:02.000 201 33737.11 35.46 17094.83 88888.00 2015-07-20 23:23:03.000 201 33737.09 35.48 17094.90 88888.00 2015-07-20 23:23:04.000 201 33737.10 35.50 17094.91 88888.00 2015-07-20 23:23:05.000 201 33737.11 35.47 17094.87 37821.00 2015-07-20 23:23:06.000 201 33737.10 35.46 17094.84 88888.00 2015-07-20 23:23:07.000 201 33737.13 35.47 17094.83 88888.00 2015-07-20 23:23:08.000 201 33737.10 35.46 17094.86 88888.00 2015-07-20 23:23:09.000 201 33737.14 35.50 17094.92 88888.00 2015-07-20 23:23:10.000 201 33737.13 35.47 17094.93 37821.01 2015-07-20 23:23:11.000 201 33737.11 35.42 17094.91 88888.00 2015-07-20 23:23:12.000 201 33737.12 35.40 17094.90 88888.00 2015-07-20 23:23:13.000 201 33737.12 35.44 17094.89 88888.00 2015-07-20 23:23:14.000 201 33737.15 35.42 17094.90 88888.00 2015-07-20 23:23:15.000 201 33737.14 35.38 17094.92 37820.96 2015-07-20 23:23:16.000 201 33737.17 35.41 17094.91 88888.00 2015-07-20 23:23:17.000 201 33737.16 35.39 17094.91 88888.00 2015-07-20 23:23:18.000 201 33737.15 35.41 17094.88 88888.00 2015-07-20 23:23:19.000 201 33737.15 35.41 17094.91 88888.00 2015-07-20 23:23:20.000 201 33737.13 35.44 17094.94 37821.06 2015-07-20 23:23:21.000 201 33737.12 35.46 17094.93 88888.00 2015-07-20 23:23:22.000 201 33737.14 35.44 17094.95 88888.00 2015-07-20 23:23:23.000 201 33737.15 35.44 17094.97 88888.00 2015-07-20 23:23:24.000 201 33737.15 35.46 17094.95 88888.00 2015-07-20 23:23:25.000 201 33737.17 35.42 17094.91 37821.08 2015-07-20 23:23:26.000 201 33737.20 35.39 17094.92 88888.00 2015-07-20 23:23:27.000 201 33737.17 35.33 17094.92 88888.00 2015-07-20 23:23:28.000 201 33737.16 35.33 17094.93 88888.00 2015-07-20 23:23:29.000 201 33737.17 35.39 17094.96 88888.00 2015-07-20 23:23:30.000 201 33737.16 35.43 17094.98 37821.07 2015-07-20 23:23:31.000 201 33737.18 35.37 17094.96 88888.00 2015-07-20 23:23:32.000 201 33737.18 35.38 17094.95 88888.00 2015-07-20 23:23:33.000 201 33737.18 35.38 17094.97 88888.00 2015-07-20 23:23:34.000 201 33737.20 35.34 17094.98 88888.00 2015-07-20 23:23:35.000 201 33737.23 35.35 17094.94 37821.00 2015-07-20 23:23:36.000 201 33737.26 35.38 17094.96 88888.00 2015-07-20 23:23:37.000 201 33737.22 35.38 17094.98 88888.00 2015-07-20 23:23:38.000 201 33737.25 35.36 17095.00 88888.00 2015-07-20 23:23:39.000 201 33737.22 35.35 17094.95 88888.00 2015-07-20 23:23:40.000 201 33737.25 35.34 17094.95 37821.04 2015-07-20 23:23:41.000 201 33737.28 35.38 17094.95 88888.00 2015-07-20 23:23:42.000 201 33737.26 35.42 17094.94 88888.00 2015-07-20 23:23:43.000 201 33737.23 35.39 17094.92 88888.00 2015-07-20 23:23:44.000 201 33737.24 35.33 17094.95 88888.00 2015-07-20 23:23:45.000 201 33737.22 35.34 17094.96 37821.15 2015-07-20 23:23:46.000 201 33737.23 35.38 17094.93 88888.00 2015-07-20 23:23:47.000 201 33737.24 35.34 17094.91 88888.00 2015-07-20 23:23:48.000 201 33737.21 35.31 17094.92 88888.00 2015-07-20 23:23:49.000 201 33737.25 35.32 17094.92 88888.00 2015-07-20 23:23:50.000 201 33737.24 35.35 17094.94 37821.15 2015-07-20 23:23:51.000 201 33737.24 35.31 17094.93 88888.00 2015-07-20 23:23:52.000 201 33737.27 35.33 17094.95 88888.00 2015-07-20 23:23:53.000 201 33737.30 35.34 17094.90 88888.00 2015-07-20 23:23:54.000 201 33737.27 35.32 17094.88 88888.00 2015-07-20 23:23:55.000 201 33737.29 35.36 17094.92 37821.16 2015-07-20 23:23:56.000 201 33737.31 35.34 17094.91 88888.00 2015-07-20 23:23:57.000 201 33737.34 35.37 17094.94 88888.00 2015-07-20 23:23:58.000 201 33737.30 35.37 17094.89 88888.00 2015-07-20 23:23:59.000 201 33737.29 35.33 17094.88 88888.00 2015-07-20 23:24:00.000 201 33737.30 35.32 17094.88 37821.05 2015-07-20 23:24:01.000 201 33737.31 35.35 17094.89 88888.00 2015-07-20 23:24:02.000 201 33737.35 35.38 17094.88 88888.00 2015-07-20 23:24:03.000 201 33737.34 35.35 17094.87 88888.00 2015-07-20 23:24:04.000 201 33737.37 35.34 17094.88 88888.00 2015-07-20 23:24:05.000 201 33737.38 35.35 17094.88 37821.19 2015-07-20 23:24:06.000 201 33737.40 35.34 17094.90 88888.00 2015-07-20 23:24:07.000 201 33737.42 35.33 17094.90 88888.00 2015-07-20 23:24:08.000 201 33737.43 35.34 17094.91 88888.00 2015-07-20 23:24:09.000 201 33737.41 35.32 17094.92 88888.00 2015-07-20 23:24:10.000 201 33737.37 35.35 17094.90 37821.12 2015-07-20 23:24:11.000 201 33737.37 35.35 17094.89 88888.00 2015-07-20 23:24:12.000 201 33737.39 35.35 17094.88 88888.00 2015-07-20 23:24:13.000 201 33737.38 35.39 17094.91 88888.00 2015-07-20 23:24:14.000 201 33737.43 35.39 17094.92 88888.00 2015-07-20 23:24:15.000 201 33737.43 35.37 17094.92 37821.25 2015-07-20 23:24:16.000 201 33737.44 35.37 17094.90 88888.00 2015-07-20 23:24:17.000 201 33737.43 35.35 17094.89 88888.00 2015-07-20 23:24:18.000 201 33737.39 35.33 17094.94 88888.00 2015-07-20 23:24:19.000 201 33737.41 35.35 17094.93 88888.00 2015-07-20 23:24:20.000 201 33737.43 35.28 17094.91 37821.19 2015-07-20 23:24:21.000 201 33737.48 35.29 17094.90 88888.00 2015-07-20 23:24:22.000 201 33737.47 35.26 17094.87 88888.00 2015-07-20 23:24:23.000 201 33737.50 35.27 17094.88 88888.00 2015-07-20 23:24:24.000 201 33737.51 35.28 17094.95 88888.00 2015-07-20 23:24:25.000 201 33737.49 35.32 17094.98 37821.25 2015-07-20 23:24:26.000 201 33737.51 35.30 17094.95 88888.00 2015-07-20 23:24:27.000 201 33737.50 35.29 17094.94 88888.00 2015-07-20 23:24:28.000 201 33737.46 35.29 17094.91 88888.00 2015-07-20 23:24:29.000 201 33737.44 35.28 17094.94 88888.00 2015-07-20 23:24:30.000 201 33737.49 35.29 17094.92 37821.32 2015-07-20 23:24:31.000 201 33737.47 35.26 17094.90 88888.00 2015-07-20 23:24:32.000 201 33737.44 35.25 17094.90 88888.00 2015-07-20 23:24:33.000 201 33737.43 35.28 17094.91 88888.00 2015-07-20 23:24:34.000 201 33737.45 35.28 17094.90 88888.00 2015-07-20 23:24:35.000 201 33737.47 35.24 17094.88 37821.23 2015-07-20 23:24:36.000 201 33737.49 35.28 17094.86 88888.00 2015-07-20 23:24:37.000 201 33737.49 35.27 17094.87 88888.00 2015-07-20 23:24:38.000 201 33737.52 35.27 17094.87 88888.00 2015-07-20 23:24:39.000 201 33737.52 35.30 17094.90 88888.00 2015-07-20 23:24:40.000 201 33737.46 35.32 17094.90 37821.30 2015-07-20 23:24:41.000 201 33737.48 35.29 17094.94 88888.00 2015-07-20 23:24:42.000 201 33737.52 35.23 17094.94 88888.00 2015-07-20 23:24:43.000 201 33737.45 35.17 17094.96 88888.00 2015-07-20 23:24:44.000 201 33737.46 35.14 17094.97 88888.00 2015-07-20 23:24:45.000 201 33737.51 35.21 17094.96 37821.23 2015-07-20 23:24:46.000 201 33737.51 35.29 17094.95 88888.00 2015-07-20 23:24:47.000 201 33737.51 35.29 17094.91 88888.00 2015-07-20 23:24:48.000 201 33737.50 35.30 17094.90 88888.00 2015-07-20 23:24:49.000 201 33737.45 35.27 17094.94 88888.00 2015-07-20 23:24:50.000 201 33737.45 35.24 17094.96 37821.30 2015-07-20 23:24:51.000 201 33737.46 35.21 17095.00 88888.00 2015-07-20 23:24:52.000 201 33737.49 35.20 17094.99 88888.00 2015-07-20 23:24:53.000 201 33737.49 35.21 17095.02 88888.00 2015-07-20 23:24:54.000 201 33737.46 35.24 17094.98 88888.00 2015-07-20 23:24:55.000 201 33737.44 35.26 17094.98 37821.34 2015-07-20 23:24:56.000 201 33737.50 35.25 17094.98 88888.00 2015-07-20 23:24:57.000 201 33737.50 35.24 17094.97 88888.00 2015-07-20 23:24:58.000 201 33737.49 35.26 17094.95 88888.00 2015-07-20 23:24:59.000 201 33737.48 35.24 17094.95 88888.00 2015-07-20 23:25:00.000 201 33737.47 35.27 17094.93 37821.24 2015-07-20 23:25:01.000 201 33737.50 35.28 17094.93 88888.00 2015-07-20 23:25:02.000 201 33737.52 35.22 17094.91 88888.00 2015-07-20 23:25:03.000 201 33737.52 35.18 17094.91 88888.00 2015-07-20 23:25:04.000 201 33737.48 35.21 17094.93 88888.00 2015-07-20 23:25:05.000 201 33737.47 35.19 17094.91 37821.32 2015-07-20 23:25:06.000 201 33737.49 35.20 17094.90 88888.00 2015-07-20 23:25:07.000 201 33737.51 35.20 17094.91 88888.00 2015-07-20 23:25:08.000 201 33737.49 35.20 17094.92 88888.00 2015-07-20 23:25:09.000 201 33737.48 35.22 17094.94 88888.00 2015-07-20 23:25:10.000 201 33737.50 35.22 17094.93 37821.35 2015-07-20 23:25:11.000 201 33737.52 35.27 17094.94 88888.00 2015-07-20 23:25:12.000 201 33737.54 35.25 17094.97 88888.00 2015-07-20 23:25:13.000 201 33737.50 35.22 17094.89 88888.00 2015-07-20 23:25:14.000 201 33737.50 35.22 17094.92 88888.00 2015-07-20 23:25:15.000 201 33737.50 35.18 17094.94 37821.34 2015-07-20 23:25:16.000 201 33737.52 35.15 17094.93 88888.00 2015-07-20 23:25:17.000 201 33737.55 35.14 17094.92 88888.00 2015-07-20 23:25:18.000 201 33737.55 35.16 17094.93 88888.00 2015-07-20 23:25:19.000 201 33737.52 35.18 17094.91 88888.00 2015-07-20 23:25:20.000 201 33737.54 35.23 17094.92 37821.37 2015-07-20 23:25:21.000 201 33737.55 35.21 17094.92 88888.00 2015-07-20 23:25:22.000 201 33737.54 35.21 17094.92 88888.00 2015-07-20 23:25:23.000 201 33737.53 35.19 17094.91 88888.00 2015-07-20 23:25:24.000 201 33737.51 35.23 17094.94 88888.00 2015-07-20 23:25:25.000 201 33737.51 35.21 17094.96 37821.38 2015-07-20 23:25:26.000 201 33737.52 35.23 17094.93 88888.00 2015-07-20 23:25:27.000 201 33737.53 35.24 17094.96 88888.00 2015-07-20 23:25:28.000 201 33737.58 35.25 17094.94 88888.00 2015-07-20 23:25:29.000 201 33737.56 35.26 17094.95 88888.00 2015-07-20 23:25:30.000 201 33737.57 35.28 17094.95 37821.41 2015-07-20 23:25:31.000 201 33737.56 35.27 17094.95 88888.00 2015-07-20 23:25:32.000 201 33737.58 35.25 17094.95 88888.00 2015-07-20 23:25:33.000 201 33737.58 35.24 17094.93 88888.00 2015-07-20 23:25:34.000 201 33737.59 35.28 17094.92 88888.00 2015-07-20 23:25:35.000 201 33737.60 35.30 17094.94 37821.29 2015-07-20 23:25:36.000 201 33737.57 35.31 17094.94 88888.00 2015-07-20 23:25:37.000 201 33737.55 35.25 17094.96 88888.00 2015-07-20 23:25:38.000 201 33737.59 35.28 17094.94 88888.00 2015-07-20 23:25:39.000 201 33737.61 35.36 17094.92 88888.00 2015-07-20 23:25:40.000 201 33737.58 35.35 17094.94 37821.36 2015-07-20 23:25:41.000 201 33737.56 35.33 17094.92 88888.00 2015-07-20 23:25:42.000 201 33737.59 35.31 17094.91 88888.00 2015-07-20 23:25:43.000 201 33737.52 35.29 17094.91 88888.00 2015-07-20 23:25:44.000 201 33737.51 35.30 17094.91 88888.00 2015-07-20 23:25:45.000 201 33737.52 35.28 17094.93 37821.41 2015-07-20 23:25:46.000 201 33737.51 35.26 17094.94 88888.00 2015-07-20 23:25:47.000 201 33737.48 35.29 17094.94 88888.00 2015-07-20 23:25:48.000 201 33737.49 35.25 17094.90 88888.00 2015-07-20 23:25:49.000 201 33737.48 35.22 17094.94 88888.00 2015-07-20 23:25:50.000 201 33737.49 35.23 17094.99 37821.38 2015-07-20 23:25:51.000 201 33737.52 35.25 17094.97 88888.00 2015-07-20 23:25:52.000 201 33737.54 35.24 17094.96 88888.00 2015-07-20 23:25:53.000 201 33737.52 35.23 17094.93 88888.00 2015-07-20 23:25:54.000 201 33737.48 35.27 17094.89 88888.00 2015-07-20 23:25:55.000 201 33737.48 35.30 17094.92 37821.27 2015-07-20 23:25:56.000 201 33737.48 35.30 17094.94 88888.00 2015-07-20 23:25:57.000 201 33737.47 35.25 17094.95 88888.00 2015-07-20 23:25:58.000 201 33737.47 35.24 17094.97 88888.00 2015-07-20 23:25:59.000 201 33737.48 35.19 17094.98 88888.00 2015-07-20 23:26:00.000 201 33737.51 35.24 17094.98 37821.33 2015-07-20 23:26:01.000 201 33737.50 35.24 17094.99 88888.00 2015-07-20 23:26:02.000 201 33737.52 35.26 17095.00 88888.00 2015-07-20 23:26:03.000 201 33737.46 35.28 17094.99 88888.00 2015-07-20 23:26:04.000 201 33737.47 35.27 17095.02 88888.00 2015-07-20 23:26:05.000 201 33737.53 35.30 17094.99 37821.24 2015-07-20 23:26:06.000 201 33737.50 35.29 17094.98 88888.00 2015-07-20 23:26:07.000 201 33737.47 35.25 17095.00 88888.00 2015-07-20 23:26:08.000 201 33737.47 35.26 17095.02 88888.00 2015-07-20 23:26:09.000 201 33737.44 35.27 17095.01 88888.00 2015-07-20 23:26:10.000 201 33737.43 35.26 17095.03 37821.32 2015-07-20 23:26:11.000 201 33737.47 35.24 17094.99 88888.00 2015-07-20 23:26:12.000 201 33737.50 35.27 17095.00 88888.00 2015-07-20 23:26:13.000 201 33737.48 35.26 17095.04 88888.00 2015-07-20 23:26:14.000 201 33737.48 35.29 17095.07 88888.00 2015-07-20 23:26:15.000 201 33737.44 35.31 17095.07 37821.34 2015-07-20 23:26:16.000 201 33737.45 35.34 17095.08 88888.00 2015-07-20 23:26:17.000 201 33737.47 35.28 17095.04 88888.00 2015-07-20 23:26:18.000 201 33737.43 35.30 17095.05 88888.00 2015-07-20 23:26:19.000 201 33737.38 35.31 17095.04 88888.00 2015-07-20 23:26:20.000 201 33737.40 35.34 17095.04 37821.21 2015-07-20 23:26:21.000 201 33737.45 35.37 17095.05 88888.00 2015-07-20 23:26:22.000 201 33737.44 35.35 17095.03 88888.00 2015-07-20 23:26:23.000 201 33737.42 35.32 17095.01 88888.00 2015-07-20 23:26:24.000 201 33737.39 35.32 17095.01 88888.00 2015-07-20 23:26:25.000 201 33737.41 35.29 17095.05 37821.32 2015-07-20 23:26:26.000 201 33737.42 35.27 17095.07 88888.00 2015-07-20 23:26:27.000 201 33737.42 35.30 17095.03 88888.00 2015-07-20 23:26:28.000 201 33737.43 35.31 17095.00 88888.00 2015-07-20 23:26:29.000 201 33737.42 35.31 17094.93 88888.00 2015-07-20 23:26:30.000 201 33737.43 35.30 17094.91 37821.23 2015-07-20 23:26:31.000 201 33737.44 35.33 17094.93 88888.00 2015-07-20 23:26:32.000 201 33737.44 35.35 17094.93 88888.00 2015-07-20 23:26:33.000 201 33737.40 35.35 17094.92 88888.00 2015-07-20 23:26:34.000 201 33737.41 35.39 17094.94 88888.00 2015-07-20 23:26:35.000 201 33737.36 35.38 17094.93 37821.24 2015-07-20 23:26:36.000 201 33737.39 35.34 17094.91 88888.00 2015-07-20 23:26:37.000 201 33737.37 35.36 17094.93 88888.00 2015-07-20 23:26:38.000 201 33737.39 35.35 17094.91 88888.00 2015-07-20 23:26:39.000 201 33737.35 35.35 17094.91 88888.00 2015-07-20 23:26:40.000 201 33737.36 35.38 17094.91 37821.29 2015-07-20 23:26:41.000 201 33737.39 35.33 17094.91 88888.00 2015-07-20 23:26:42.000 201 33737.37 35.32 17094.91 88888.00 2015-07-20 23:26:43.000 201 33737.38 35.34 17094.91 88888.00 2015-07-20 23:26:44.000 201 33737.37 35.36 17094.94 88888.00 2015-07-20 23:26:45.000 201 33737.36 35.32 17094.93 37821.19 2015-07-20 23:26:46.000 201 33737.33 35.35 17094.89 88888.00 2015-07-20 23:26:47.000 201 33737.33 35.37 17094.90 88888.00 2015-07-20 23:26:48.000 201 33737.29 35.37 17094.94 88888.00 2015-07-20 23:26:49.000 201 33737.33 35.35 17094.96 88888.00 2015-07-20 23:26:50.000 201 33737.34 35.34 17094.91 37821.33 2015-07-20 23:26:51.000 201 33737.35 35.30 17094.88 88888.00 2015-07-20 23:26:52.000 201 33737.36 35.33 17094.89 88888.00 2015-07-20 23:26:53.000 201 33737.36 35.36 17094.88 88888.00 2015-07-20 23:26:54.000 201 33737.33 35.36 17094.89 88888.00 2015-07-20 23:26:55.000 201 33737.30 35.35 17094.89 37821.24 2015-07-20 23:26:56.000 201 33737.31 35.38 17094.91 88888.00 2015-07-20 23:26:57.000 201 33737.32 35.38 17094.88 88888.00 2015-07-20 23:26:58.000 201 33737.32 35.37 17094.88 88888.00 2015-07-20 23:26:59.000 201 33737.32 35.39 17094.87 88888.00 2015-07-20 23:27:00.000 201 33737.31 35.40 17094.91 37821.14 2015-07-20 23:27:01.000 201 33737.30 35.35 17094.93 88888.00 2015-07-20 23:27:02.000 201 33737.31 35.37 17094.98 88888.00 2015-07-20 23:27:03.000 201 33737.27 35.38 17094.99 88888.00 2015-07-20 23:27:04.000 201 33737.26 35.37 17095.01 88888.00 2015-07-20 23:27:05.000 201 33737.26 35.40 17095.00 37821.16 2015-07-20 23:27:06.000 201 33737.26 35.37 17094.97 88888.00 2015-07-20 23:27:07.000 201 33737.26 35.34 17094.97 88888.00 2015-07-20 23:27:08.000 201 33737.27 35.37 17094.98 88888.00 2015-07-20 23:27:09.000 201 33737.26 35.35 17095.01 88888.00 2015-07-20 23:27:10.000 201 33737.26 35.38 17095.02 37821.16 2015-07-20 23:27:11.000 201 33737.26 35.39 17095.01 88888.00 2015-07-20 23:27:12.000 201 33737.21 35.38 17094.99 88888.00 2015-07-20 23:27:13.000 201 33737.20 35.42 17094.99 88888.00 2015-07-20 23:27:14.000 201 33737.19 35.41 17094.98 88888.00 2015-07-20 23:27:15.000 201 33737.19 35.38 17094.97 37821.19 2015-07-20 23:27:16.000 201 33737.21 35.35 17094.95 88888.00 2015-07-20 23:27:17.000 201 33737.21 35.35 17095.03 88888.00 2015-07-20 23:27:18.000 201 33737.25 35.37 17095.04 88888.00 2015-07-20 23:27:19.000 201 33737.23 35.33 17095.02 88888.00 2015-07-20 23:27:20.000 201 33737.19 35.34 17095.02 37821.11 2015-07-20 23:27:21.000 201 33737.17 35.37 17094.94 88888.00 2015-07-20 23:27:22.000 201 33737.21 35.40 17094.96 88888.00 2015-07-20 23:27:23.000 201 33737.20 35.40 17095.01 88888.00 2015-07-20 23:27:24.000 201 33737.18 35.42 17095.00 88888.00 2015-07-20 23:27:25.000 201 33737.20 35.41 17094.98 37821.08 2015-07-20 23:27:26.000 201 33737.21 35.42 17094.96 88888.00 2015-07-20 23:27:27.000 201 33737.21 35.39 17094.97 88888.00 2015-07-20 23:27:28.000 201 33737.18 35.42 17094.99 88888.00 2015-07-20 23:27:29.000 201 33737.16 35.43 17095.00 88888.00 2015-07-20 23:27:30.000 201 33737.16 35.38 17094.96 37821.05 2015-07-20 23:27:31.000 201 33737.17 35.34 17094.96 88888.00 2015-07-20 23:27:32.000 201 33737.14 35.32 17094.98 88888.00 2015-07-20 23:27:33.000 201 33737.13 35.34 17094.97 88888.00 2015-07-20 23:27:34.000 201 33737.17 35.34 17094.98 88888.00 2015-07-20 23:27:35.000 201 33737.17 35.38 17094.94 37821.08 2015-07-20 23:27:36.000 201 33737.12 35.39 17094.91 88888.00 2015-07-20 23:27:37.000 201 33737.15 35.42 17094.92 88888.00 2015-07-20 23:27:38.000 201 33737.17 35.40 17094.92 88888.00 2015-07-20 23:27:39.000 201 33737.17 35.39 17094.92 88888.00 2015-07-20 23:27:40.000 201 33737.15 35.40 17094.95 37821.10 2015-07-20 23:27:41.000 201 33737.16 35.42 17094.96 88888.00 2015-07-20 23:27:42.000 201 33737.14 35.40 17094.96 88888.00 2015-07-20 23:27:43.000 201 33737.15 35.40 17094.94 88888.00 2015-07-20 23:27:44.000 201 33737.13 35.40 17094.93 88888.00 2015-07-20 23:27:45.000 201 33737.10 35.35 17094.96 37821.07 2015-07-20 23:27:46.000 201 33737.09 35.35 17094.97 88888.00 2015-07-20 23:27:47.000 201 33737.12 35.34 17094.99 88888.00 2015-07-20 23:27:48.000 201 33737.18 35.36 17094.99 88888.00 2015-07-20 23:27:49.000 201 33737.15 35.43 17094.99 88888.00 2015-07-20 23:27:50.000 201 33737.14 35.41 17095.01 37821.10 2015-07-20 23:27:51.000 201 33737.14 35.40 17095.01 88888.00 2015-07-20 23:27:52.000 201 33737.18 35.41 17095.04 88888.00 2015-07-20 23:27:53.000 201 33737.17 35.44 17095.04 88888.00 2015-07-20 23:27:54.000 201 33737.11 35.46 17095.03 88888.00 2015-07-20 23:27:55.000 201 33737.14 35.46 17094.98 37821.13 2015-07-20 23:27:56.000 201 33737.15 35.44 17094.96 88888.00 2015-07-20 23:27:57.000 201 33737.15 35.42 17094.97 88888.00 2015-07-20 23:27:58.000 201 33737.14 35.38 17094.97 88888.00 2015-07-20 23:27:59.000 201 33737.13 35.39 17094.94 88888.00 2015-07-20 23:28:00.000 201 33737.10 35.38 17094.97 37821.10 2015-07-20 23:28:01.000 201 33737.13 35.40 17094.97 88888.00 2015-07-20 23:28:02.000 201 33737.13 35.44 17094.94 88888.00 2015-07-20 23:28:03.000 201 33737.09 35.45 17094.96 88888.00 2015-07-20 23:28:04.000 201 33737.13 35.41 17094.98 88888.00 2015-07-20 23:28:05.000 201 33737.10 35.40 17094.94 37821.01 2015-07-20 23:28:06.000 201 33737.11 35.45 17094.96 88888.00 2015-07-20 23:28:07.000 201 33737.06 35.46 17094.97 88888.00 2015-07-20 23:28:08.000 201 33737.08 35.49 17095.00 88888.00 2015-07-20 23:28:09.000 201 33737.11 35.50 17094.99 88888.00 2015-07-20 23:28:10.000 201 33737.13 35.51 17094.96 37821.00 2015-07-20 23:28:11.000 201 33737.12 35.53 17094.94 88888.00 2015-07-20 23:28:12.000 201 33737.11 35.49 17095.01 88888.00 2015-07-20 23:28:13.000 201 33737.14 35.46 17094.99 88888.00 2015-07-20 23:28:14.000 201 33737.18 35.45 17094.97 88888.00 2015-07-20 23:28:15.000 201 33737.12 35.47 17094.94 37821.00 2015-07-20 23:28:16.000 201 33737.13 35.49 17094.95 88888.00 2015-07-20 23:28:17.000 201 33737.14 35.52 17094.98 88888.00 2015-07-20 23:28:18.000 201 33737.09 35.46 17094.96 88888.00 2015-07-20 23:28:19.000 201 33737.09 35.48 17094.95 88888.00 2015-07-20 23:28:20.000 201 33737.13 35.48 17094.96 37821.07 2015-07-20 23:28:21.000 201 33737.13 35.48 17094.94 88888.00 2015-07-20 23:28:22.000 201 33737.12 35.51 17094.95 88888.00 2015-07-20 23:28:23.000 201 33737.08 35.46 17094.94 88888.00 2015-07-20 23:28:24.000 201 33737.10 35.44 17094.96 88888.00 2015-07-20 23:28:25.000 201 33737.08 35.45 17094.95 37820.97 2015-07-20 23:28:26.000 201 33737.08 35.46 17094.97 88888.00 2015-07-20 23:28:27.000 201 33737.09 35.47 17094.96 88888.00 2015-07-20 23:28:28.000 201 33737.09 35.46 17094.95 88888.00 2015-07-20 23:28:29.000 201 33737.09 35.45 17094.92 88888.00 2015-07-20 23:28:30.000 201 33737.12 35.48 17094.94 37821.05 2015-07-20 23:28:31.000 201 33737.10 35.51 17094.90 88888.00 2015-07-20 23:28:32.000 201 33737.06 35.48 17094.90 88888.00 2015-07-20 23:28:33.000 201 33737.03 35.41 17094.94 88888.00 2015-07-20 23:28:34.000 201 33737.08 35.40 17094.93 88888.00 2015-07-20 23:28:35.000 201 33737.09 35.42 17094.94 37821.04 2015-07-20 23:28:36.000 201 33737.10 35.45 17094.95 88888.00 2015-07-20 23:28:37.000 201 33737.11 35.42 17094.95 88888.00 2015-07-20 23:28:38.000 201 33737.13 35.42 17094.98 88888.00 2015-07-20 23:28:39.000 201 33737.11 35.42 17094.94 88888.00 2015-07-20 23:28:40.000 201 33737.07 35.41 17094.93 37820.97 2015-07-20 23:28:41.000 201 33737.06 35.43 17094.96 88888.00 2015-07-20 23:28:42.000 201 33737.08 35.40 17094.98 88888.00 2015-07-20 23:28:43.000 201 33737.13 35.40 17094.98 88888.00 2015-07-20 23:28:44.000 201 33737.10 35.43 17095.00 88888.00 2015-07-20 23:28:45.000 201 33737.13 35.43 17095.01 37820.90 2015-07-20 23:28:46.000 201 33737.12 35.43 17095.01 88888.00 2015-07-20 23:28:47.000 201 33737.11 35.45 17094.97 88888.00 2015-07-20 23:28:48.000 201 33737.15 35.46 17095.00 88888.00 2015-07-20 23:28:49.000 201 33737.15 35.44 17094.98 88888.00 2015-07-20 23:28:50.000 201 33737.15 35.40 17094.98 37821.05 2015-07-20 23:28:51.000 201 33737.11 35.38 17095.01 88888.00 2015-07-20 23:28:52.000 201 33737.15 35.45 17095.00 88888.00 2015-07-20 23:28:53.000 201 33737.15 35.45 17095.01 88888.00 2015-07-20 23:28:54.000 201 33737.14 35.46 17094.99 88888.00 2015-07-20 23:28:55.000 201 33737.11 35.48 17094.99 37821.03 2015-07-20 23:28:56.000 201 33737.11 35.43 17095.00 88888.00 2015-07-20 23:28:57.000 201 33737.09 35.44 17095.00 88888.00 2015-07-20 23:28:58.000 201 33737.11 35.44 17095.00 88888.00 2015-07-20 23:28:59.000 201 33737.09 35.45 17094.99 88888.00 2015-07-20 23:29:00.000 201 33737.13 35.44 17094.99 37821.03 2015-07-20 23:29:01.000 201 33737.14 35.45 17094.97 88888.00 2015-07-20 23:29:02.000 201 33737.17 35.49 17095.01 88888.00 2015-07-20 23:29:03.000 201 33737.10 35.52 17094.99 88888.00 2015-07-20 23:29:04.000 201 33737.09 35.50 17094.99 88888.00 2015-07-20 23:29:05.000 201 33737.06 35.46 17095.00 37820.90 2015-07-20 23:29:06.000 201 33737.05 35.47 17095.00 88888.00 2015-07-20 23:29:07.000 201 33737.04 35.47 17095.02 88888.00 2015-07-20 23:29:08.000 201 33737.10 35.51 17095.02 88888.00 2015-07-20 23:29:09.000 201 33737.13 35.53 17095.00 88888.00 2015-07-20 23:29:10.000 201 33737.08 35.51 17095.01 37821.00 2015-07-20 23:29:11.000 201 33737.06 35.51 17095.00 88888.00 2015-07-20 23:29:12.000 201 33737.05 35.47 17095.00 88888.00 2015-07-20 23:29:13.000 201 33737.07 35.41 17094.99 88888.00 2015-07-20 23:29:14.000 201 33737.08 35.48 17095.03 88888.00 2015-07-20 23:29:15.000 201 33737.10 35.51 17095.02 37820.97 2015-07-20 23:29:16.000 201 33737.10 35.49 17095.01 88888.00 2015-07-20 23:29:17.000 201 33737.08 35.51 17095.00 88888.00 2015-07-20 23:29:18.000 201 33737.05 35.53 17094.99 88888.00 2015-07-20 23:29:19.000 201 33737.02 35.52 17094.99 88888.00 2015-07-20 23:29:20.000 201 33737.08 35.52 17095.01 37821.01 2015-07-20 23:29:21.000 201 33737.10 35.55 17095.02 88888.00 2015-07-20 23:29:22.000 201 33737.06 35.55 17094.99 88888.00 2015-07-20 23:29:23.000 201 33737.05 35.54 17094.98 88888.00 2015-07-20 23:29:24.000 201 33737.06 35.52 17094.99 88888.00 2015-07-20 23:29:25.000 201 33737.07 35.52 17095.03 37820.93 2015-07-20 23:29:26.000 201 33737.03 35.55 17094.99 88888.00 2015-07-20 23:29:27.000 201 33737.02 35.56 17095.01 88888.00 2015-07-20 23:29:28.000 201 33737.06 35.54 17095.03 88888.00 2015-07-20 23:29:29.000 201 33737.05 35.53 17095.01 88888.00 2015-07-20 23:29:30.000 201 33737.01 35.51 17095.03 37821.02 2015-07-20 23:29:31.000 201 33737.02 35.52 17095.04 88888.00 2015-07-20 23:29:32.000 201 33737.03 35.51 17095.04 88888.00 2015-07-20 23:29:33.000 201 33737.02 35.47 17095.06 88888.00 2015-07-20 23:29:34.000 201 33736.99 35.47 17095.02 88888.00 2015-07-20 23:29:35.000 201 33737.00 35.47 17094.97 37821.03 2015-07-20 23:29:36.000 201 33737.03 35.50 17094.98 88888.00 2015-07-20 23:29:37.000 201 33737.03 35.51 17094.99 88888.00 2015-07-20 23:29:38.000 201 33737.03 35.53 17094.98 88888.00 2015-07-20 23:29:39.000 201 33737.01 35.49 17094.99 88888.00 2015-07-20 23:29:40.000 201 33737.00 35.49 17094.95 37821.04 2015-07-20 23:29:41.000 201 33737.04 35.50 17094.94 88888.00 2015-07-20 23:29:42.000 201 33737.02 35.53 17094.94 88888.00 2015-07-20 23:29:43.000 201 33737.01 35.51 17094.93 88888.00 2015-07-20 23:29:44.000 201 33737.04 35.50 17094.94 88888.00 2015-07-20 23:29:45.000 201 33737.04 35.50 17094.97 37820.90 2015-07-20 23:29:46.000 201 33737.03 35.51 17095.01 88888.00 2015-07-20 23:29:47.000 201 33737.06 35.50 17095.00 88888.00 2015-07-20 23:29:48.000 201 33737.03 35.49 17095.01 88888.00 2015-07-20 23:29:49.000 201 33737.03 35.48 17095.04 88888.00 2015-07-20 23:29:50.000 201 33737.03 35.51 17095.01 37821.00 2015-07-20 23:29:51.000 201 33736.99 35.55 17094.97 88888.00 2015-07-20 23:29:52.000 201 33736.99 35.57 17094.98 88888.00 2015-07-20 23:29:53.000 201 33736.98 35.57 17095.01 88888.00 2015-07-20 23:29:54.000 201 33736.97 35.57 17094.99 88888.00 2015-07-20 23:29:55.000 201 33737.01 35.61 17095.00 37821.00 2015-07-20 23:29:56.000 201 33737.01 35.61 17095.02 88888.00 2015-07-20 23:29:57.000 201 33736.97 35.60 17095.01 88888.00 2015-07-20 23:29:58.000 201 33736.96 35.57 17094.98 88888.00 2015-07-20 23:29:59.000 201 33736.96 35.57 17095.02 88888.00 2015-07-20 23:30:00.000 201 33736.98 35.58 17095.02 37821.01 2015-07-20 23:30:01.000 201 33736.99 35.58 17094.99 88888.00 2015-07-20 23:30:02.000 201 33737.02 35.63 17095.03 88888.00 2015-07-20 23:30:03.000 201 33736.98 35.65 17095.02 88888.00 2015-07-20 23:30:04.000 201 33737.01 35.64 17095.00 88888.00 2015-07-20 23:30:05.000 201 33737.00 35.64 17094.97 37820.92 2015-07-20 23:30:06.000 201 33737.01 35.63 17094.96 88888.00 2015-07-20 23:30:07.000 201 33737.05 35.62 17095.01 88888.00 2015-07-20 23:30:08.000 201 33737.08 35.63 17095.02 88888.00 2015-07-20 23:30:09.000 201 33737.06 35.60 17095.04 88888.00 2015-07-20 23:30:10.000 201 33737.04 35.62 17095.05 37820.95 2015-07-20 23:30:11.000 201 33737.06 35.64 17095.03 88888.00 2015-07-20 23:30:12.000 201 33737.06 35.66 17095.03 88888.00 2015-07-20 23:30:13.000 201 33737.04 35.61 17095.03 88888.00 2015-07-20 23:30:14.000 201 33737.02 35.61 17095.06 88888.00 2015-07-20 23:30:15.000 201 33736.98 35.64 17095.05 37821.03 2015-07-20 23:30:16.000 201 33737.02 35.67 17095.08 88888.00 2015-07-20 23:30:17.000 201 33737.04 35.64 17095.11 88888.00 2015-07-20 23:30:18.000 201 33737.04 35.63 17095.15 88888.00 2015-07-20 23:30:19.000 201 33737.02 35.64 17095.11 88888.00 2015-07-20 23:30:20.000 201 33737.05 35.62 17095.10 37821.06 2015-07-20 23:30:21.000 201 33737.03 35.64 17095.08 88888.00 2015-07-20 23:30:22.000 201 33737.04 35.65 17095.11 88888.00 2015-07-20 23:30:23.000 201 33737.02 35.64 17095.14 88888.00 2015-07-20 23:30:24.000 201 33737.03 35.60 17095.13 88888.00 2015-07-20 23:30:25.000 201 33737.01 35.58 17095.11 37820.96 2015-07-20 23:30:26.000 201 33737.01 35.55 17095.10 88888.00 2015-07-20 23:30:27.000 201 33737.04 35.57 17095.13 88888.00 2015-07-20 23:30:28.000 201 33737.09 35.52 17095.12 88888.00 2015-07-20 23:30:29.000 201 33737.09 35.55 17095.13 88888.00 2015-07-20 23:30:30.000 201 33737.06 35.53 17095.11 37820.94 2015-07-20 23:30:31.000 201 33737.08 35.55 17095.13 88888.00 2015-07-20 23:30:32.000 201 33737.08 35.59 17095.16 88888.00 2015-07-20 23:30:33.000 201 33737.07 35.63 17095.11 88888.00 2015-07-20 23:30:34.000 201 33737.08 35.63 17095.09 88888.00 2015-07-20 23:30:35.000 201 33737.08 35.60 17095.05 37820.98 2015-07-20 23:30:36.000 201 33737.09 35.58 17095.05 88888.00 2015-07-20 23:30:37.000 201 33737.06 35.57 17095.03 88888.00 2015-07-20 23:30:38.000 201 33737.08 35.59 17095.07 88888.00 2015-07-20 23:30:39.000 201 33737.10 35.62 17095.08 88888.00 2015-07-20 23:30:40.000 201 33737.10 35.58 17095.06 37820.97 2015-07-20 23:30:41.000 201 33737.04 35.55 17095.03 88888.00 2015-07-20 23:30:42.000 201 33737.01 35.53 17095.06 88888.00 2015-07-20 23:30:43.000 201 33737.01 35.58 17095.06 88888.00 2015-07-20 23:30:44.000 201 33737.03 35.59 17095.08 88888.00 2015-07-20 23:30:45.000 201 33737.03 35.60 17095.07 37820.92 2015-07-20 23:30:46.000 201 33737.03 35.58 17095.09 88888.00 2015-07-20 23:30:47.000 201 33737.06 35.57 17095.08 88888.00 2015-07-20 23:30:48.000 201 33737.06 35.59 17095.09 88888.00 2015-07-20 23:30:49.000 201 33737.04 35.55 17095.13 88888.00 2015-07-20 23:30:50.000 201 33737.04 35.58 17095.13 37821.01 2015-07-20 23:30:51.000 201 33737.09 35.59 17095.09 88888.00 2015-07-20 23:30:52.000 201 33737.05 35.58 17095.09 88888.00 2015-07-20 23:30:53.000 201 33737.05 35.57 17095.11 88888.00 2015-07-20 23:30:54.000 201 33737.11 35.62 17095.12 88888.00 2015-07-20 23:30:55.000 201 33737.10 35.61 17095.14 37821.05 2015-07-20 23:30:56.000 201 33737.04 35.59 17095.09 88888.00 2015-07-20 23:30:57.000 201 33737.03 35.59 17095.14 88888.00 2015-07-20 23:30:58.000 201 33737.04 35.58 17095.13 88888.00 2015-07-20 23:30:59.000 201 33737.06 35.60 17095.13 88888.00 2015-07-20 23:31:00.000 201 33737.08 35.59 17095.14 37820.94 2015-07-20 23:31:01.000 201 33737.07 35.62 17095.16 88888.00 2015-07-20 23:31:02.000 201 33737.09 35.60 17095.18 88888.00 2015-07-20 23:31:03.000 201 33737.07 35.58 17095.18 88888.00 2015-07-20 23:31:04.000 201 33737.07 35.63 17095.18 88888.00 2015-07-20 23:31:05.000 201 33737.05 35.64 17095.13 37820.98 2015-07-20 23:31:06.000 201 33737.05 35.64 17095.16 88888.00 2015-07-20 23:31:07.000 201 33737.04 35.66 17095.16 88888.00 2015-07-20 23:31:08.000 201 33737.11 35.68 17095.10 88888.00 2015-07-20 23:31:09.000 201 33737.10 35.67 17095.10 88888.00 2015-07-20 23:31:10.000 201 33737.08 35.69 17095.09 37821.04 2015-07-20 23:31:11.000 201 33737.12 35.68 17095.04 88888.00 2015-07-20 23:31:12.000 201 33737.10 35.68 17095.07 88888.00 2015-07-20 23:31:13.000 201 33737.09 35.65 17095.05 88888.00 2015-07-20 23:31:14.000 201 33737.09 35.65 17095.06 88888.00 2015-07-20 23:31:15.000 201 33737.08 35.63 17095.05 37821.03 2015-07-20 23:31:16.000 201 33737.10 35.62 17095.09 88888.00 2015-07-20 23:31:17.000 201 33737.12 35.68 17095.12 88888.00 2015-07-20 23:31:18.000 201 33737.11 35.70 17095.07 88888.00 2015-07-20 23:31:19.000 201 33737.09 35.67 17095.00 88888.00 2015-07-20 23:31:20.000 201 33737.11 35.66 17095.09 37821.10 2015-07-20 23:31:21.000 201 33737.14 35.64 17095.12 88888.00 2015-07-20 23:31:22.000 201 33737.16 35.68 17095.09 88888.00 2015-07-20 23:31:23.000 201 33737.13 35.66 17095.06 88888.00 2015-07-20 23:31:24.000 201 33737.11 35.66 17095.08 88888.00 2015-07-20 23:31:25.000 201 33737.08 35.62 17095.07 37820.95 2015-07-20 23:31:26.000 201 33737.12 35.61 17095.06 88888.00 2015-07-20 23:31:27.000 201 33737.16 35.62 17095.07 88888.00 2015-07-20 23:31:28.000 201 33737.14 35.64 17095.07 88888.00 2015-07-20 23:31:29.000 201 33737.13 35.65 17095.07 88888.00 2015-07-20 23:31:30.000 201 33737.13 35.65 17095.08 37821.03 2015-07-20 23:31:31.000 201 33737.11 35.62 17094.99 88888.00 2015-07-20 23:31:32.000 201 33737.13 35.64 17095.03 88888.00 2015-07-20 23:31:33.000 201 33737.11 35.60 17095.01 88888.00 2015-07-20 23:31:34.000 201 33737.08 35.58 17095.04 88888.00 2015-07-20 23:31:35.000 201 33737.08 35.58 17095.06 37820.98 2015-07-20 23:31:36.000 201 33737.08 35.60 17095.09 88888.00 2015-07-20 23:31:37.000 201 33737.06 35.59 17095.06 88888.00 2015-07-20 23:31:38.000 201 33737.07 35.63 17095.07 88888.00 2015-07-20 23:31:39.000 201 33737.07 35.61 17095.07 88888.00 2015-07-20 23:31:40.000 201 33737.09 35.62 17095.11 37821.07 2015-07-20 23:31:41.000 201 33737.05 35.65 17095.08 88888.00 2015-07-20 23:31:42.000 201 33737.05 35.68 17095.08 88888.00 2015-07-20 23:31:43.000 201 33737.04 35.65 17095.05 88888.00 2015-07-20 23:31:44.000 201 33737.09 35.66 17095.02 88888.00 2015-07-20 23:31:45.000 201 33737.10 35.67 17095.05 37821.04 2015-07-20 23:31:46.000 201 33737.13 35.69 17095.05 88888.00 2015-07-20 23:31:47.000 201 33737.13 35.72 17095.12 88888.00 2015-07-20 23:31:48.000 201 33737.14 35.70 17095.10 88888.00 2015-07-20 23:31:49.000 201 33737.15 35.67 17095.10 88888.00 2015-07-20 23:31:50.000 201 33737.13 35.65 17095.08 37821.11 2015-07-20 23:31:51.000 201 33737.10 35.66 17095.09 88888.00 2015-07-20 23:31:52.000 201 33737.11 35.67 17095.11 88888.00 2015-07-20 23:31:53.000 201 33737.11 35.66 17095.10 88888.00 2015-07-20 23:31:54.000 201 33737.13 35.64 17095.10 88888.00 2015-07-20 23:31:55.000 201 33737.07 35.63 17095.09 37821.06 2015-07-20 23:31:56.000 201 33737.10 35.64 17095.11 88888.00 2015-07-20 23:31:57.000 201 33737.10 35.61 17095.09 88888.00 2015-07-20 23:31:58.000 201 33737.12 35.63 17095.10 88888.00 2015-07-20 23:31:59.000 201 33737.14 35.66 17095.11 88888.00 2015-07-20 23:32:00.000 201 33737.14 35.65 17095.10 37821.15 2015-07-20 23:32:01.000 201 33737.13 35.63 17095.12 88888.00 2015-07-20 23:32:02.000 201 33737.14 35.66 17095.12 88888.00 2015-07-20 23:32:03.000 201 33737.13 35.66 17095.11 88888.00 2015-07-20 23:32:04.000 201 33737.16 35.69 17095.11 88888.00 2015-07-20 23:32:05.000 201 33737.14 35.67 17095.13 37821.07 2015-07-20 23:32:06.000 201 33737.12 35.66 17095.13 88888.00 2015-07-20 23:32:07.000 201 33737.11 35.63 17095.12 88888.00 2015-07-20 23:32:08.000 201 33737.13 35.67 17095.12 88888.00 2015-07-20 23:32:09.000 201 33737.12 35.69 17095.13 88888.00 2015-07-20 23:32:10.000 201 33737.14 35.67 17095.14 37821.04 2015-07-20 23:32:11.000 201 33737.18 35.67 17095.15 88888.00 2015-07-20 23:32:12.000 201 33737.18 35.69 17095.15 88888.00 2015-07-20 23:32:13.000 201 33737.19 35.67 17095.12 88888.00 2015-07-20 23:32:14.000 201 33737.17 35.67 17095.09 88888.00 2015-07-20 23:32:15.000 201 33737.16 35.61 17095.05 37821.17 2015-07-20 23:32:16.000 201 33737.13 35.61 17095.08 88888.00 2015-07-20 23:32:17.000 201 33737.20 35.63 17095.11 88888.00 2015-07-20 23:32:18.000 201 33737.19 35.62 17095.10 88888.00 2015-07-20 23:32:19.000 201 33737.14 35.62 17095.08 88888.00 2015-07-20 23:32:20.000 201 33737.10 35.60 17095.09 37821.18 2015-07-20 23:32:21.000 201 33737.11 35.59 17095.09 88888.00 2015-07-20 23:32:22.000 201 33737.12 35.62 17095.11 88888.00 2015-07-20 23:32:23.000 201 33737.13 35.59 17095.12 88888.00 2015-07-20 23:32:24.000 201 33737.15 35.62 17095.13 88888.00 2015-07-20 23:32:25.000 201 33737.17 35.63 17095.14 37821.12 2015-07-20 23:32:26.000 201 33737.16 35.62 17095.14 88888.00 2015-07-20 23:32:27.000 201 33737.14 35.61 17095.13 88888.00 2015-07-20 23:32:28.000 201 33737.12 35.63 17095.13 88888.00 2015-07-20 23:32:29.000 201 33737.16 35.65 17095.08 88888.00 2015-07-20 23:32:30.000 201 33737.17 35.64 17095.08 37821.17 2015-07-20 23:32:31.000 201 33737.19 35.66 17095.07 88888.00 2015-07-20 23:32:32.000 201 33737.18 35.64 17095.07 88888.00 2015-07-20 23:32:33.000 201 33737.21 35.64 17095.07 88888.00 2015-07-20 23:32:34.000 201 33737.17 35.63 17095.06 88888.00 2015-07-20 23:32:35.000 201 33737.15 35.67 17095.03 37821.20 2015-07-20 23:32:36.000 201 33737.12 35.69 17095.06 88888.00 2015-07-20 23:32:37.000 201 33737.13 35.69 17095.06 88888.00 2015-07-20 23:32:38.000 201 33737.15 35.72 17095.07 88888.00 2015-07-20 23:32:39.000 201 33737.13 35.73 17095.05 88888.00 2015-07-20 23:32:40.000 201 33737.12 35.77 17095.05 37821.17 2015-07-20 23:32:41.000 201 33737.13 35.73 17095.04 88888.00 2015-07-20 23:32:42.000 201 33737.18 35.72 17095.09 88888.00 2015-07-20 23:32:43.000 201 33737.15 35.71 17095.09 88888.00 2015-07-20 23:32:44.000 201 33737.14 35.68 17095.10 88888.00 2015-07-20 23:32:45.000 201 33737.17 35.68 17095.08 37821.09 2015-07-20 23:32:46.000 201 33737.19 35.70 17095.03 88888.00 2015-07-20 23:32:47.000 201 33737.20 35.71 17095.05 88888.00 2015-07-20 23:32:48.000 201 33737.20 35.66 17095.06 88888.00 2015-07-20 23:32:49.000 201 33737.21 35.64 17095.10 88888.00 2015-07-20 23:32:50.000 201 33737.20 35.69 17095.12 37821.19 2015-07-20 23:32:51.000 201 33737.20 35.70 17095.09 88888.00 2015-07-20 23:32:52.000 201 33737.21 35.69 17095.05 88888.00 2015-07-20 23:32:53.000 201 33737.20 35.69 17095.04 88888.00 2015-07-20 23:32:54.000 201 33737.25 35.72 17095.04 88888.00 2015-07-20 23:32:55.000 201 33737.24 35.74 17095.08 37821.19 2015-07-20 23:32:56.000 201 33737.18 35.79 17095.09 88888.00 2015-07-20 23:32:57.000 201 33737.16 35.79 17095.10 88888.00 2015-07-20 23:32:58.000 201 33737.14 35.73 17095.09 88888.00 2015-07-20 23:32:59.000 201 33737.13 35.74 17095.13 88888.00 2015-07-20 23:33:00.000 201 33737.13 35.74 17095.12 37821.14 2015-07-20 23:33:01.000 201 33737.14 35.67 17095.15 88888.00 2015-07-20 23:33:02.000 201 33737.08 35.59 17095.18 88888.00 2015-07-20 23:33:03.000 201 33737.06 35.58 17095.18 88888.00 2015-07-20 23:33:04.000 201 33737.09 35.58 17095.16 88888.00 2015-07-20 23:33:05.000 201 33737.10 35.60 17095.12 37821.07 2015-07-20 23:33:06.000 201 33737.11 35.63 17095.14 88888.00 2015-07-20 23:33:07.000 201 33737.10 35.62 17095.13 88888.00 2015-07-20 23:33:08.000 201 33737.12 35.63 17095.16 88888.00 2015-07-20 23:33:09.000 201 33737.11 35.59 17095.19 88888.00 2015-07-20 23:33:10.000 201 33737.09 35.59 17095.17 37821.14 2015-07-20 23:33:11.000 201 33737.10 35.62 17095.17 88888.00 2015-07-20 23:33:12.000 201 33737.08 35.59 17095.14 88888.00 2015-07-20 23:33:13.000 201 33737.04 35.59 17095.11 88888.00 2015-07-20 23:33:14.000 201 33737.04 35.65 17095.08 88888.00 2015-07-20 23:33:15.000 201 33737.06 35.65 17095.07 37821.19 2015-07-20 23:33:16.000 201 33737.06 35.64 17095.09 88888.00 2015-07-20 23:33:17.000 201 33737.04 35.69 17095.07 88888.00 2015-07-20 23:33:18.000 201 33737.06 35.73 17095.07 88888.00 2015-07-20 23:33:19.000 201 33737.05 35.74 17095.09 88888.00 2015-07-20 23:33:20.000 201 33737.05 35.75 17095.10 37821.08 2015-07-20 23:33:21.000 201 33737.07 35.78 17095.14 88888.00 2015-07-20 23:33:22.000 201 33737.09 35.79 17095.16 88888.00 2015-07-20 23:33:23.000 201 33737.10 35.78 17095.16 88888.00 2015-07-20 23:33:24.000 201 33737.10 35.77 17095.15 88888.00 2015-07-20 23:33:25.000 201 33737.09 35.75 17095.15 37821.12 2015-07-20 23:33:26.000 201 33737.12 35.76 17095.18 88888.00 2015-07-20 23:33:27.000 201 33737.10 35.74 17095.21 88888.00 2015-07-20 23:33:28.000 201 33737.11 35.77 17095.20 88888.00 2015-07-20 23:33:29.000 201 33737.14 35.77 17095.21 88888.00 2015-07-20 23:33:30.000 201 33737.11 35.74 17095.20 37821.11 2015-07-20 23:33:31.000 201 33737.14 35.73 17095.21 88888.00 2015-07-20 23:33:32.000 201 33737.14 35.68 17095.22 88888.00 2015-07-20 23:33:33.000 201 33737.09 35.71 17095.19 88888.00 2015-07-20 23:33:34.000 201 33737.13 35.71 17095.20 88888.00 2015-07-20 23:33:35.000 201 33737.14 35.68 17095.22 37821.19 2015-07-20 23:33:36.000 201 33737.12 35.66 17095.17 88888.00 2015-07-20 23:33:37.000 201 33737.12 35.65 17095.19 88888.00 2015-07-20 23:33:38.000 201 33737.11 35.68 17095.20 88888.00 2015-07-20 23:33:39.000 201 33737.12 35.66 17095.21 88888.00 2015-07-20 23:33:40.000 201 33737.11 35.65 17095.20 37821.14 2015-07-20 23:33:41.000 201 33737.10 35.69 17095.21 88888.00 2015-07-20 23:33:42.000 201 33737.13 35.67 17095.21 88888.00 2015-07-20 23:33:43.000 201 33737.17 35.65 17095.19 88888.00 2015-07-20 23:33:44.000 201 33737.17 35.73 17095.19 88888.00 2015-07-20 23:33:45.000 201 33737.18 35.77 17095.15 37821.13 2015-07-20 23:33:46.000 201 33737.16 35.76 17095.14 88888.00 2015-07-20 23:33:47.000 201 33737.15 35.75 17095.15 88888.00 2015-07-20 23:33:48.000 201 33737.22 35.79 17095.14 88888.00 2015-07-20 23:33:49.000 201 33737.19 35.81 17095.12 88888.00 2015-07-20 23:33:50.000 201 33737.19 35.80 17095.13 37821.17 2015-07-20 23:33:51.000 201 33737.17 35.82 17095.14 88888.00 2015-07-20 23:33:52.000 201 33737.16 35.78 17095.18 88888.00 2015-07-20 23:33:53.000 201 33737.15 35.79 17095.18 88888.00 2015-07-20 23:33:54.000 201 33737.20 35.78 17095.21 88888.00 2015-07-20 23:33:55.000 201 33737.21 35.75 17095.20 37821.13 2015-07-20 23:33:56.000 201 33737.19 35.71 17095.18 88888.00 2015-07-20 23:33:57.000 201 33737.16 35.66 17095.16 88888.00 2015-07-20 23:33:58.000 201 33737.15 35.66 17095.18 88888.00 2015-07-20 23:33:59.000 201 33737.15 35.68 17095.19 88888.00 2015-07-20 23:34:00.000 201 33737.14 35.65 17095.15 37821.20 2015-07-20 23:34:01.000 201 33737.12 35.64 17095.16 88888.00 2015-07-20 23:34:02.000 201 33737.12 35.66 17095.18 88888.00 2015-07-20 23:34:03.000 201 33737.10 35.61 17095.14 88888.00 2015-07-20 23:34:04.000 201 33737.10 35.62 17095.15 88888.00 2015-07-20 23:34:05.000 201 33737.12 35.63 17095.17 37821.12 2015-07-20 23:34:06.000 201 33737.18 35.66 17095.16 88888.00 2015-07-20 23:34:07.000 201 33737.18 35.64 17095.15 88888.00 2015-07-20 23:34:08.000 201 33737.20 35.63 17095.16 88888.00 2015-07-20 23:34:09.000 201 33737.18 35.64 17095.15 88888.00 2015-07-20 23:34:10.000 201 33737.16 35.68 17095.19 37821.23 2015-07-20 23:34:11.000 201 33737.13 35.71 17095.18 88888.00 2015-07-20 23:34:12.000 201 33737.12 35.66 17095.15 88888.00 2015-07-20 23:34:13.000 201 33737.14 35.64 17095.17 88888.00 2015-07-20 23:34:14.000 201 33737.12 35.65 17095.17 88888.00 2015-07-20 23:34:15.000 201 33737.16 35.67 17095.21 37821.24 2015-07-20 23:34:16.000 201 33737.15 35.67 17095.21 88888.00 2015-07-20 23:34:17.000 201 33737.11 35.69 17095.23 88888.00 2015-07-20 23:34:18.000 201 33737.13 35.73 17095.21 88888.00 2015-07-20 23:34:19.000 201 33737.16 35.70 17095.17 88888.00 2015-07-20 23:34:20.000 201 33737.19 35.72 17095.20 37821.12 2015-07-20 23:34:21.000 201 33737.18 35.70 17095.22 88888.00 2015-07-20 23:34:22.000 201 33737.16 35.70 17095.22 88888.00 2015-07-20 23:34:23.000 201 33737.16 35.67 17095.20 88888.00 2015-07-20 23:34:24.000 201 33737.17 35.66 17095.21 88888.00 2015-07-20 23:34:25.000 201 33737.17 35.64 17095.20 37821.28 2015-07-20 23:34:26.000 201 33737.16 35.64 17095.20 88888.00 2015-07-20 23:34:27.000 201 33737.18 35.69 17095.20 88888.00 2015-07-20 23:34:28.000 201 33737.18 35.66 17095.20 88888.00 2015-07-20 23:34:29.000 201 33737.20 35.63 17095.20 88888.00 2015-07-20 23:34:30.000 201 33737.23 35.63 17095.22 37821.20 2015-07-20 23:34:31.000 201 33737.24 35.62 17095.21 88888.00 2015-07-20 23:34:32.000 201 33737.25 35.58 17095.21 88888.00 2015-07-20 23:34:33.000 201 33737.21 35.58 17095.22 88888.00 2015-07-20 23:34:34.000 201 33737.22 35.61 17095.21 88888.00 2015-07-20 23:34:35.000 201 33737.27 35.60 17095.22 37821.27 2015-07-20 23:34:36.000 201 33737.28 35.58 17095.20 88888.00 2015-07-20 23:34:37.000 201 33737.25 35.60 17095.22 88888.00 2015-07-20 23:34:38.000 201 33737.21 35.60 17095.16 88888.00 2015-07-20 23:34:39.000 201 33737.23 35.62 17095.15 88888.00 2015-07-20 23:34:40.000 201 33737.27 35.64 17095.14 37821.31 2015-07-20 23:34:41.000 201 33737.25 35.62 17095.16 88888.00 2015-07-20 23:34:42.000 201 33737.27 35.64 17095.15 88888.00 2015-07-20 23:34:43.000 201 33737.28 35.70 17095.14 88888.00 2015-07-20 23:34:44.000 201 33737.28 35.73 17095.13 88888.00 2015-07-20 23:34:45.000 201 33737.26 35.67 17095.14 37821.20 2015-07-20 23:34:46.000 201 33737.27 35.62 17095.17 88888.00 2015-07-20 23:34:47.000 201 33737.29 35.61 17095.20 88888.00 2015-07-20 23:34:48.000 201 33737.27 35.66 17095.18 88888.00 2015-07-20 23:34:49.000 201 33737.22 35.64 17095.15 88888.00 2015-07-20 23:34:50.000 201 33737.22 35.67 17095.18 37821.33 2015-07-20 23:34:51.000 201 33737.28 35.63 17095.17 88888.00 2015-07-20 23:34:52.000 201 33737.35 35.63 17095.18 88888.00 2015-07-20 23:34:53.000 201 33737.35 35.63 17095.14 88888.00 2015-07-20 23:34:54.000 201 33737.32 35.59 17095.12 88888.00 2015-07-20 23:34:55.000 201 33737.33 35.58 17095.12 37821.33 2015-07-20 23:34:56.000 201 33737.31 35.60 17095.12 88888.00 2015-07-20 23:34:57.000 201 33737.31 35.61 17095.12 88888.00 2015-07-20 23:34:58.000 201 33737.31 35.61 17095.14 88888.00 2015-07-20 23:34:59.000 201 33737.32 35.59 17095.06 88888.00 2015-07-20 23:35:00.000 201 33737.36 35.60 17095.05 37821.39 2015-07-20 23:35:01.000 201 33737.34 35.63 17095.08 88888.00 2015-07-20 23:35:02.000 201 33737.33 35.64 17095.15 88888.00 2015-07-20 23:35:03.000 201 33737.37 35.67 17095.15 88888.00 2015-07-20 23:35:04.000 201 33737.36 35.64 17095.11 88888.00 2015-07-20 23:35:05.000 201 33737.37 35.67 17095.09 37821.39 2015-07-20 23:35:06.000 201 33737.35 35.65 17095.12 88888.00 2015-07-20 23:35:07.000 201 33737.38 35.64 17095.13 88888.00 2015-07-20 23:35:08.000 201 33737.44 35.71 17095.14 88888.00 2015-07-20 23:35:09.000 201 33737.43 35.64 17095.15 88888.00 2015-07-20 23:35:10.000 201 33737.41 35.61 17095.11 37821.43 2015-07-20 23:35:11.000 201 33737.40 35.63 17095.11 88888.00 2015-07-20 23:35:12.000 201 33737.41 35.61 17095.12 88888.00 2015-07-20 23:35:13.000 201 33737.43 35.57 17095.13 88888.00 2015-07-20 23:35:14.000 201 33737.41 35.64 17095.14 88888.00 2015-07-20 23:35:15.000 201 33737.39 35.63 17095.13 37821.39 2015-07-20 23:35:16.000 201 33737.41 35.64 17095.16 88888.00 2015-07-20 23:35:17.000 201 33737.36 35.67 17095.15 88888.00 2015-07-20 23:35:18.000 201 33737.38 35.75 17095.13 88888.00 2015-07-20 23:35:19.000 201 33737.39 35.75 17095.12 88888.00 2015-07-20 23:35:20.000 201 33737.38 35.76 17095.15 37821.44 2015-07-20 23:35:21.000 201 33737.38 35.72 17095.14 88888.00 2015-07-20 23:35:22.000 201 33737.40 35.73 17095.18 88888.00 2015-07-20 23:35:23.000 201 33737.41 35.75 17095.16 88888.00 2015-07-20 23:35:24.000 201 33737.44 35.74 17095.17 88888.00 2015-07-20 23:35:25.000 201 33737.42 35.73 17095.15 37821.36 2015-07-20 23:35:26.000 201 33737.42 35.69 17095.12 88888.00 2015-07-20 23:35:27.000 201 33737.46 35.72 17095.14 88888.00 2015-07-20 23:35:28.000 201 33737.44 35.70 17095.16 88888.00 2015-07-20 23:35:29.000 201 33737.45 35.69 17095.14 88888.00 2015-07-20 23:35:30.000 201 33737.41 35.69 17095.13 37821.45 2015-07-20 23:35:31.000 201 33737.43 35.70 17095.16 88888.00 2015-07-20 23:35:32.000 201 33737.47 35.76 17095.18 88888.00 2015-07-20 23:35:33.000 201 33737.45 35.81 17095.18 88888.00 2015-07-20 23:35:34.000 201 33737.45 35.77 17095.19 88888.00 2015-07-20 23:35:35.000 201 33737.41 35.73 17095.16 37821.42 2015-07-20 23:35:36.000 201 33737.45 35.75 17095.15 88888.00 2015-07-20 23:35:37.000 201 33737.43 35.76 17095.16 88888.00 2015-07-20 23:35:38.000 201 33737.47 35.74 17095.14 88888.00 2015-07-20 23:35:39.000 201 33737.45 35.69 17095.12 88888.00 2015-07-20 23:35:40.000 201 33737.43 35.67 17095.13 37821.39 2015-07-20 23:35:41.000 201 33737.42 35.69 17095.14 88888.00 2015-07-20 23:35:42.000 201 33737.49 35.67 17095.16 88888.00 2015-07-20 23:35:43.000 201 33737.48 35.71 17095.15 88888.00 2015-07-20 23:35:44.000 201 33737.43 35.72 17095.14 88888.00 2015-07-20 23:35:45.000 201 33737.47 35.73 17095.11 37821.45 2015-07-20 23:35:46.000 201 33737.49 35.68 17095.12 88888.00 2015-07-20 23:35:47.000 201 33737.52 35.71 17095.13 88888.00 2015-07-20 23:35:48.000 201 33737.50 35.72 17095.08 88888.00 2015-07-20 23:35:49.000 201 33737.50 35.68 17095.06 88888.00 2015-07-20 23:35:50.000 201 33737.47 35.67 17095.08 37821.42 2015-07-20 23:35:51.000 201 33737.48 35.71 17095.13 88888.00 2015-07-20 23:35:52.000 201 33737.47 35.66 17095.13 88888.00 2015-07-20 23:35:53.000 201 33737.49 35.64 17095.13 88888.00 2015-07-20 23:35:54.000 201 33737.53 35.63 17095.12 88888.00 2015-07-20 23:35:55.000 201 33737.53 35.64 17095.11 37821.56 2015-07-20 23:35:56.000 201 33737.51 35.67 17095.14 88888.00 2015-07-20 23:35:57.000 201 33737.51 35.72 17095.14 88888.00 2015-07-20 23:35:58.000 201 33737.53 35.71 17095.15 88888.00 2015-07-20 23:35:59.000 201 33737.54 35.72 17095.17 88888.00 2015-07-20 23:36:00.000 201 33737.55 35.71 17095.16 37821.60 2015-07-20 23:36:01.000 201 33737.51 35.69 17095.15 88888.00 2015-07-20 23:36:02.000 201 33737.56 35.70 17095.15 88888.00 2015-07-20 23:36:03.000 201 33737.60 35.71 17095.14 88888.00 2015-07-20 23:36:04.000 201 33737.61 35.69 17095.13 88888.00 2015-07-20 23:36:05.000 201 33737.61 35.66 17095.15 37821.54 2015-07-20 23:36:06.000 201 33737.63 35.70 17095.16 88888.00 2015-07-20 23:36:07.000 201 33737.62 35.72 17095.13 88888.00 2015-07-20 23:36:08.000 201 33737.58 35.71 17095.16 88888.00 2015-07-20 23:36:09.000 201 33737.58 35.70 17095.13 88888.00 2015-07-20 23:36:10.000 201 33737.59 35.71 17095.18 37821.65 2015-07-20 23:36:11.000 201 33737.62 35.69 17095.19 88888.00 2015-07-20 23:36:12.000 201 33737.61 35.67 17095.15 88888.00 2015-07-20 23:36:13.000 201 33737.59 35.65 17095.15 88888.00 2015-07-20 23:36:14.000 201 33737.61 35.66 17095.18 88888.00 2015-07-20 23:36:15.000 201 33737.64 35.66 17095.18 37821.66 2015-07-20 23:36:16.000 201 33737.69 35.66 17095.19 88888.00 2015-07-20 23:36:17.000 201 33737.69 35.64 17095.20 88888.00 2015-07-20 23:36:18.000 201 33737.68 35.69 17095.14 88888.00 2015-07-20 23:36:19.000 201 33737.75 35.69 17095.16 88888.00 2015-07-20 23:36:20.000 201 33737.75 35.67 17095.18 37821.72 2015-07-20 23:36:21.000 201 33737.77 35.72 17095.17 88888.00 2015-07-20 23:36:22.000 201 33737.75 35.71 17095.20 88888.00 2015-07-20 23:36:23.000 201 33737.71 35.67 17095.15 88888.00 2015-07-20 23:36:24.000 201 33737.73 35.68 17095.15 88888.00 2015-07-20 23:36:25.000 201 33737.72 35.72 17095.15 37821.66 2015-07-20 23:36:26.000 201 33737.72 35.71 17095.15 88888.00 2015-07-20 23:36:27.000 201 33737.72 35.68 17095.12 88888.00 2015-07-20 23:36:28.000 201 33737.73 35.71 17095.11 88888.00 2015-07-20 23:36:29.000 201 33737.72 35.73 17095.14 88888.00 2015-07-20 23:36:30.000 201 33737.70 35.69 17095.18 37821.68 2015-07-20 23:36:31.000 201 33737.71 35.66 17095.18 88888.00 2015-07-20 23:36:32.000 201 33737.74 35.64 17095.14 88888.00 2015-07-20 23:36:33.000 201 33737.74 35.64 17095.08 88888.00 2015-07-20 23:36:34.000 201 33737.76 35.63 17095.07 88888.00 2015-07-20 23:36:35.000 201 33737.77 35.66 17095.09 37821.72 2015-07-20 23:36:36.000 201 33737.80 35.69 17095.08 88888.00 2015-07-20 23:36:37.000 201 33737.75 35.65 17095.04 88888.00 2015-07-20 23:36:38.000 201 33737.79 35.66 17095.09 88888.00 2015-07-20 23:36:39.000 201 33737.81 35.66 17095.10 88888.00 2015-07-20 23:36:40.000 201 33737.82 35.71 17095.13 37821.77 2015-07-20 23:36:41.000 201 33737.80 35.67 17095.09 88888.00 2015-07-20 23:36:42.000 201 33737.83 35.66 17095.05 88888.00 2015-07-20 23:36:43.000 201 33737.85 35.64 17095.07 88888.00 2015-07-20 23:36:44.000 201 33737.86 35.63 17095.11 88888.00 2015-07-20 23:36:45.000 201 33737.89 35.66 17095.13 37821.75 2015-07-20 23:36:46.000 201 33737.89 35.63 17095.15 88888.00 2015-07-20 23:36:47.000 201 33737.90 35.60 17095.15 88888.00 2015-07-20 23:36:48.000 201 33737.90 35.64 17095.12 88888.00 2015-07-20 23:36:49.000 201 33737.90 35.61 17095.10 88888.00 2015-07-20 23:36:50.000 201 33737.88 35.59 17095.11 37821.83 2015-07-20 23:36:51.000 201 33737.88 35.59 17095.06 88888.00 2015-07-20 23:36:52.000 201 33737.90 35.61 17095.06 88888.00 2015-07-20 23:36:53.000 201 33737.87 35.63 17095.08 88888.00 2015-07-20 23:36:54.000 201 33737.90 35.61 17095.07 88888.00 2015-07-20 23:36:55.000 201 33737.88 35.63 17095.10 37821.77 2015-07-20 23:36:56.000 201 33737.90 35.63 17095.05 88888.00 2015-07-20 23:36:57.000 201 33737.94 35.62 17095.06 88888.00 2015-07-20 23:36:58.000 201 33737.95 35.60 17095.05 88888.00 2015-07-20 23:36:59.000 201 33737.93 35.63 17095.02 88888.00 2015-07-20 23:37:00.000 201 33737.93 35.64 17095.02 37821.83 2015-07-20 23:37:01.000 201 33737.91 35.61 17095.04 88888.00 2015-07-20 23:37:02.000 201 33737.93 35.64 17095.05 88888.00 2015-07-20 23:37:03.000 201 33737.93 35.64 17095.10 88888.00 2015-07-20 23:37:04.000 201 33737.95 35.64 17095.05 88888.00 2015-07-20 23:37:05.000 201 33737.94 35.63 17095.01 37821.79 2015-07-20 23:37:06.000 201 33737.92 35.58 17095.04 88888.00 2015-07-20 23:37:07.000 201 33737.93 35.55 17095.09 88888.00 2015-07-20 23:37:08.000 201 33737.93 35.56 17095.09 88888.00 2015-07-20 23:37:09.000 201 33737.97 35.59 17095.10 88888.00 2015-07-20 23:37:10.000 201 33738.00 35.57 17095.08 37821.86 2015-07-20 23:37:11.000 201 33737.98 35.60 17095.07 88888.00 2015-07-20 23:37:12.000 201 33737.97 35.59 17095.11 88888.00 2015-07-20 23:37:13.000 201 33737.97 35.57 17095.10 88888.00 2015-07-20 23:37:14.000 201 33738.02 35.53 17095.10 88888.00 2015-07-20 23:37:15.000 201 33738.00 35.52 17095.08 37821.95 2015-07-20 23:37:16.000 201 33737.99 35.58 17095.09 88888.00 2015-07-20 23:37:17.000 201 33737.99 35.61 17095.11 88888.00 2015-07-20 23:37:18.000 201 33737.99 35.63 17095.06 88888.00 2015-07-20 23:37:19.000 201 33737.99 35.63 17095.03 88888.00 2015-07-20 23:37:20.000 201 33738.00 35.63 17095.05 37821.86 2015-07-20 23:37:21.000 201 33738.01 35.64 17095.11 88888.00 2015-07-20 23:37:22.000 201 33738.02 35.61 17095.12 88888.00 2015-07-20 23:37:23.000 201 33738.06 35.60 17095.12 88888.00 2015-07-20 23:37:24.000 201 33738.01 35.59 17095.12 88888.00 2015-07-20 23:37:25.000 201 33738.03 35.59 17095.11 37821.96 2015-07-20 23:37:26.000 201 33738.04 35.60 17095.09 88888.00 2015-07-20 23:37:27.000 201 33738.02 35.59 17095.08 88888.00 2015-07-20 23:37:28.000 201 33738.04 35.63 17095.13 88888.00 2015-07-20 23:37:29.000 201 33738.06 35.66 17095.14 88888.00 2015-07-20 23:37:30.000 201 33738.02 35.68 17095.13 37821.98 2015-07-20 23:37:31.000 201 33738.06 35.70 17095.10 88888.00 2015-07-20 23:37:32.000 201 33738.02 35.67 17095.09 88888.00 2015-07-20 23:37:33.000 201 33738.02 35.64 17095.11 88888.00 2015-07-20 23:37:34.000 201 33738.04 35.60 17095.11 88888.00 2015-07-20 23:37:35.000 201 33738.05 35.62 17095.08 37822.01 2015-07-20 23:37:36.000 201 33738.07 35.62 17095.06 88888.00 2015-07-20 23:37:37.000 201 33738.08 35.60 17095.03 88888.00 2015-07-20 23:37:38.000 201 33738.07 35.62 17095.07 88888.00 2015-07-20 23:37:39.000 201 33738.06 35.61 17095.08 88888.00 2015-07-20 23:37:40.000 201 33738.09 35.61 17095.09 37822.02 2015-07-20 23:37:41.000 201 33738.15 35.60 17095.07 88888.00 2015-07-20 23:37:42.000 201 33738.18 35.62 17095.07 88888.00 2015-07-20 23:37:43.000 201 33738.17 35.66 17095.12 88888.00 2015-07-20 23:37:44.000 201 33738.13 35.65 17095.12 88888.00 2015-07-20 23:37:45.000 201 33738.11 35.66 17095.15 37822.03 2015-07-20 23:37:46.000 201 33738.15 35.68 17095.13 88888.00 2015-07-20 23:37:47.000 201 33738.21 35.63 17095.12 88888.00 2015-07-20 23:37:48.000 201 33738.17 35.65 17095.15 88888.00 2015-07-20 23:37:49.000 201 33738.13 35.63 17095.11 88888.00 2015-07-20 23:37:50.000 201 33738.15 35.63 17095.12 37821.95 2015-07-20 23:37:51.000 201 33738.13 35.65 17095.15 88888.00 2015-07-20 23:37:52.000 201 33738.15 35.63 17095.18 88888.00 2015-07-20 23:37:53.000 201 33738.16 35.64 17095.17 88888.00 2015-07-20 23:37:54.000 201 33738.18 35.66 17095.15 88888.00 2015-07-20 23:37:55.000 201 33738.19 35.67 17095.15 37822.11 2015-07-20 23:37:56.000 201 33738.22 35.64 17095.15 88888.00 2015-07-20 23:37:57.000 201 33738.21 35.60 17095.17 88888.00 2015-07-20 23:37:58.000 201 33738.22 35.60 17095.13 88888.00 2015-07-20 23:37:59.000 201 33738.25 35.61 17095.13 88888.00 2015-07-20 23:38:00.000 201 33738.22 35.63 17095.15 37822.12 2015-07-20 23:38:01.000 201 33738.20 35.57 17095.09 88888.00 2015-07-20 23:38:02.000 201 33738.17 35.54 17095.07 88888.00 2015-07-20 23:38:03.000 201 33738.21 35.59 17095.10 88888.00 2015-07-20 23:38:04.000 201 33738.23 35.62 17095.12 88888.00 2015-07-20 23:38:05.000 201 33738.27 35.61 17095.14 37822.15 2015-07-20 23:38:06.000 201 33738.27 35.59 17095.16 88888.00 2015-07-20 23:38:07.000 201 33738.27 35.61 17095.19 88888.00 2015-07-20 23:38:08.000 201 33738.26 35.61 17095.17 88888.00 2015-07-20 23:38:09.000 201 33738.29 35.62 17095.14 88888.00 2015-07-20 23:38:10.000 201 33738.30 35.60 17095.17 37822.05 2015-07-20 23:38:11.000 201 33738.33 35.62 17095.16 88888.00 2015-07-20 23:38:12.000 201 33738.29 35.59 17095.12 88888.00 2015-07-20 23:38:13.000 201 33738.28 35.60 17095.13 88888.00 2015-07-20 23:38:14.000 201 33738.27 35.58 17095.15 88888.00 2015-07-20 23:38:15.000 201 33738.28 35.55 17095.14 37822.21 2015-07-20 23:38:16.000 201 33738.27 35.53 17095.15 88888.00 2015-07-20 23:38:17.000 201 33738.30 35.51 17095.13 88888.00 2015-07-20 23:38:18.000 201 33738.26 35.47 17095.10 88888.00 2015-07-20 23:38:19.000 201 33738.30 35.52 17095.12 88888.00 2015-07-20 23:38:20.000 201 33738.32 35.58 17095.13 37822.20 2015-07-20 23:38:21.000 201 33738.32 35.58 17095.13 88888.00 2015-07-20 23:38:22.000 201 33738.31 35.61 17095.13 88888.00 2015-07-20 23:38:23.000 201 33738.33 35.60 17095.11 88888.00 2015-07-20 23:38:24.000 201 33738.33 35.59 17095.12 88888.00 2015-07-20 23:38:25.000 201 33738.32 35.60 17095.13 37822.17 2015-07-20 23:38:26.000 201 33738.36 35.63 17095.17 88888.00 2015-07-20 23:38:27.000 201 33738.39 35.60 17095.16 88888.00 2015-07-20 23:38:28.000 201 33738.35 35.59 17095.15 88888.00 2015-07-20 23:38:29.000 201 33738.36 35.59 17095.11 88888.00 2015-07-20 23:38:30.000 201 33738.33 35.57 17095.14 37822.13 2015-07-20 23:38:31.000 201 33738.34 35.60 17095.11 88888.00 2015-07-20 23:38:32.000 201 33738.37 35.57 17095.11 88888.00 2015-07-20 23:38:33.000 201 33738.38 35.57 17095.11 88888.00 2015-07-20 23:38:34.000 201 33738.38 35.55 17095.13 88888.00 2015-07-20 23:38:35.000 201 33738.39 35.55 17095.14 37822.21 2015-07-20 23:38:36.000 201 33738.42 35.51 17095.14 88888.00 2015-07-20 23:38:37.000 201 33738.41 35.54 17095.15 88888.00 2015-07-20 23:38:38.000 201 33738.45 35.58 17095.16 88888.00 2015-07-20 23:38:39.000 201 33738.45 35.54 17095.16 88888.00 2015-07-20 23:38:40.000 201 33738.42 35.52 17095.16 37822.23 2015-07-20 23:38:41.000 201 33738.39 35.51 17095.14 88888.00 2015-07-20 23:38:42.000 201 33738.41 35.53 17095.13 88888.00 2015-07-20 23:38:43.000 201 33738.44 35.55 17095.11 88888.00 2015-07-20 23:38:44.000 201 33738.42 35.55 17095.10 88888.00 2015-07-20 23:38:45.000 201 33738.42 35.57 17095.09 37822.20 2015-07-20 23:38:46.000 201 33738.44 35.58 17095.08 88888.00 2015-07-20 23:38:47.000 201 33738.43 35.55 17095.11 88888.00 2015-07-20 23:38:48.000 201 33738.44 35.55 17095.10 88888.00 2015-07-20 23:38:49.000 201 33738.44 35.55 17095.16 88888.00 2015-07-20 23:38:50.000 201 33738.44 35.52 17095.17 37822.18 2015-07-20 23:38:51.000 201 33738.45 35.53 17095.15 88888.00 2015-07-20 23:38:52.000 201 33738.43 35.56 17095.15 88888.00 2015-07-20 23:38:53.000 201 33738.47 35.55 17095.15 88888.00 2015-07-20 23:38:54.000 201 33738.46 35.53 17095.08 88888.00 2015-07-20 23:38:55.000 201 33738.47 35.54 17095.08 37822.28 2015-07-20 23:38:56.000 201 33738.49 35.54 17095.13 88888.00 2015-07-20 23:38:57.000 201 33738.48 35.54 17095.12 88888.00 2015-07-20 23:38:58.000 201 33738.48 35.53 17095.13 88888.00 2015-07-20 23:38:59.000 201 33738.48 35.54 17095.12 88888.00 2015-07-20 23:39:00.000 201 33738.45 35.55 17095.10 37822.26 2015-07-20 23:39:01.000 201 33738.45 35.55 17095.09 88888.00 2015-07-20 23:39:02.000 201 33738.46 35.56 17095.10 88888.00 2015-07-20 23:39:03.000 201 33738.45 35.53 17095.13 88888.00 2015-07-20 23:39:04.000 201 33738.44 35.55 17095.13 88888.00 2015-07-20 23:39:05.000 201 33738.49 35.55 17095.12 37822.32 2015-07-20 23:39:06.000 201 33738.49 35.57 17095.11 88888.00 2015-07-20 23:39:07.000 201 33738.50 35.55 17095.13 88888.00 2015-07-20 23:39:08.000 201 33738.51 35.53 17095.15 88888.00 2015-07-20 23:39:09.000 201 33738.52 35.53 17095.12 88888.00 2015-07-20 23:39:10.000 201 33738.53 35.52 17095.14 37822.34 2015-07-20 23:39:11.000 201 33738.48 35.55 17095.11 88888.00 2015-07-20 23:39:12.000 201 33738.52 35.51 17095.10 88888.00 2015-07-20 23:39:13.000 201 33738.54 35.54 17095.09 88888.00 2015-07-20 23:39:14.000 201 33738.55 35.52 17095.08 88888.00 2015-07-20 23:39:15.000 201 33738.50 35.53 17095.06 37822.34 2015-07-20 23:39:16.000 201 33738.49 35.53 17095.07 88888.00 2015-07-20 23:39:17.000 201 33738.49 35.55 17095.04 88888.00 2015-07-20 23:39:18.000 201 33738.55 35.55 17095.07 88888.00 2015-07-20 23:39:19.000 201 33738.59 35.54 17095.12 88888.00 2015-07-20 23:39:20.000 201 33738.58 35.55 17095.16 37822.32 2015-07-20 23:39:21.000 201 33738.57 35.58 17095.16 88888.00 2015-07-20 23:39:22.000 201 33738.56 35.57 17095.12 88888.00 2015-07-20 23:39:23.000 201 33738.62 35.53 17095.07 88888.00 2015-07-20 23:39:24.000 201 33738.64 35.53 17095.08 88888.00 2015-07-20 23:39:25.000 201 33738.65 35.54 17095.08 37822.37 2015-07-20 23:39:26.000 201 33738.58 35.50 17095.11 88888.00 2015-07-20 23:39:27.000 201 33738.57 35.50 17095.13 88888.00 2015-07-20 23:39:28.000 201 33738.56 35.49 17095.10 88888.00 2015-07-20 23:39:29.000 201 33738.54 35.49 17095.11 88888.00 2015-07-20 23:39:30.000 201 33738.51 35.47 17095.08 37822.29 2015-07-20 23:39:31.000 201 33738.55 35.44 17095.10 88888.00 2015-07-20 23:39:32.000 201 33738.51 35.43 17095.12 88888.00 2015-07-20 23:39:33.000 201 33738.49 35.44 17095.13 88888.00 2015-07-20 23:39:34.000 201 33738.50 35.42 17095.15 88888.00 2015-07-20 23:39:35.000 201 33738.52 35.45 17095.15 37822.33 2015-07-20 23:39:36.000 201 33738.51 35.45 17095.15 88888.00 2015-07-20 23:39:37.000 201 33738.51 35.44 17095.15 88888.00 2015-07-20 23:39:38.000 201 33738.54 35.45 17095.11 88888.00 2015-07-20 23:39:39.000 201 33738.57 35.49 17095.06 88888.00 2015-07-20 23:39:40.000 201 33738.55 35.47 17095.10 37822.42 2015-07-20 23:39:41.000 201 33738.56 35.44 17095.11 88888.00 2015-07-20 23:39:42.000 201 33738.55 35.47 17095.12 88888.00 2015-07-20 23:39:43.000 201 33738.57 35.45 17095.14 88888.00 2015-07-20 23:39:44.000 201 33738.57 35.43 17095.16 88888.00 2015-07-20 23:39:45.000 201 33738.56 35.44 17095.15 37822.39 2015-07-20 23:39:46.000 201 33738.56 35.45 17095.17 88888.00 2015-07-20 23:39:47.000 201 33738.57 35.45 17095.17 88888.00 2015-07-20 23:39:48.000 201 33738.58 35.45 17095.15 88888.00 2015-07-20 23:39:49.000 201 33738.58 35.41 17095.14 88888.00 2015-07-20 23:39:50.000 201 33738.53 35.37 17095.15 37822.30 2015-07-20 23:39:51.000 201 33738.51 35.35 17095.13 88888.00 2015-07-20 23:39:52.000 201 33738.51 35.41 17095.18 88888.00 2015-07-20 23:39:53.000 201 33738.50 35.44 17095.18 88888.00 2015-07-20 23:39:54.000 201 33738.53 35.45 17095.17 88888.00 2015-07-20 23:39:55.000 201 33738.54 35.46 17095.16 37822.33 2015-07-20 23:39:56.000 201 33738.50 35.39 17095.14 88888.00 2015-07-20 23:39:57.000 201 33738.50 35.37 17095.15 88888.00 2015-07-20 23:39:58.000 201 33738.51 35.40 17095.16 88888.00 2015-07-20 23:39:59.000 201 33738.54 35.39 17095.21 88888.00 2015-07-20 23:40:00.000 201 33738.52 35.39 17095.24 37822.31 2015-07-20 23:40:01.000 201 33738.48 35.31 17095.23 88888.00 2015-07-20 23:40:02.000 201 33738.50 35.30 17095.20 88888.00 2015-07-20 23:40:03.000 201 33738.52 35.28 17095.17 88888.00 2015-07-20 23:40:04.000 201 33738.52 35.28 17095.19 88888.00 2015-07-20 23:40:05.000 201 33738.50 35.30 17095.16 37822.34 2015-07-20 23:40:06.000 201 33738.49 35.31 17095.16 88888.00 2015-07-20 23:40:07.000 201 33738.49 35.30 17095.16 88888.00 2015-07-20 23:40:08.000 201 33738.49 35.37 17095.17 88888.00 2015-07-20 23:40:09.000 201 33738.49 35.36 17095.15 88888.00 2015-07-20 23:40:10.000 201 33738.50 35.30 17095.14 37822.22 2015-07-20 23:40:11.000 201 33738.49 35.28 17095.14 88888.00 2015-07-20 23:40:12.000 201 33738.43 35.28 17095.16 88888.00 2015-07-20 23:40:13.000 201 33738.45 35.27 17095.19 88888.00 2015-07-20 23:40:14.000 201 33738.45 35.26 17095.18 88888.00 2015-07-20 23:40:15.000 201 33738.41 35.24 17095.21 37822.31 2015-07-20 23:40:16.000 201 33738.43 35.24 17095.27 88888.00 2015-07-20 23:40:17.000 201 33738.50 35.26 17095.26 88888.00 2015-07-20 23:40:18.000 201 33738.53 35.24 17095.22 88888.00 2015-07-20 23:40:19.000 201 33738.48 35.24 17095.21 88888.00 2015-07-20 23:40:20.000 201 33738.42 35.22 17095.20 37822.36 2015-07-20 23:40:21.000 201 33738.42 35.24 17095.22 88888.00 2015-07-20 23:40:22.000 201 33738.48 35.24 17095.23 88888.00 2015-07-20 23:40:23.000 201 33738.49 35.23 17095.22 88888.00 2015-07-20 23:40:24.000 201 33738.49 35.29 17095.23 88888.00 2015-07-20 23:40:25.000 201 33738.51 35.35 17095.20 37822.32 2015-07-20 23:40:26.000 201 33738.45 35.29 17095.20 88888.00 2015-07-20 23:40:27.000 201 33738.48 35.27 17095.21 88888.00 2015-07-20 23:40:28.000 201 33738.49 35.27 17095.17 88888.00 2015-07-20 23:40:29.000 201 33738.49 35.30 17095.18 88888.00 2015-07-20 23:40:30.000 201 33738.48 35.31 17095.19 37822.27 2015-07-20 23:40:31.000 201 33738.46 35.31 17095.15 88888.00 2015-07-20 23:40:32.000 201 33738.46 35.31 17095.12 88888.00 2015-07-20 23:40:33.000 201 33738.46 35.27 17095.14 88888.00 2015-07-20 23:40:34.000 201 33738.52 35.26 17095.18 88888.00 2015-07-20 23:40:35.000 201 33738.50 35.29 17095.20 37822.32 2015-07-20 23:40:36.000 201 33738.46 35.28 17095.17 88888.00 2015-07-20 23:40:37.000 201 33738.47 35.26 17095.16 88888.00 2015-07-20 23:40:38.000 201 33738.43 35.26 17095.14 88888.00 2015-07-20 23:40:39.000 201 33738.47 35.29 17095.15 88888.00 2015-07-20 23:40:40.000 201 33738.44 35.34 17095.18 37822.34 2015-07-20 23:40:41.000 201 33738.42 35.34 17095.16 88888.00 2015-07-20 23:40:42.000 201 33738.42 35.31 17095.15 88888.00 2015-07-20 23:40:43.000 201 33738.45 35.31 17095.15 88888.00 2015-07-20 23:40:44.000 201 33738.42 35.28 17095.16 88888.00 2015-07-20 23:40:45.000 201 33738.42 35.22 17095.17 37822.33 2015-07-20 23:40:46.000 201 33738.45 35.25 17095.20 88888.00 2015-07-20 23:40:47.000 201 33738.43 35.29 17095.15 88888.00 2015-07-20 23:40:48.000 201 33738.40 35.26 17095.16 88888.00 2015-07-20 23:40:49.000 201 33738.40 35.18 17095.16 88888.00 2015-07-20 23:40:50.000 201 33738.41 35.12 17095.17 37822.19 2015-07-20 23:40:51.000 201 33738.41 35.14 17095.20 88888.00 2015-07-20 23:40:52.000 201 33738.42 35.15 17095.18 88888.00 2015-07-20 23:40:53.000 201 33738.42 35.13 17095.17 88888.00 2015-07-20 23:40:54.000 201 33738.36 35.12 17095.20 88888.00 2015-07-20 23:40:55.000 201 33738.36 35.16 17095.21 37822.25 2015-07-20 23:40:56.000 201 33738.32 35.20 17095.19 88888.00 2015-07-20 23:40:57.000 201 33738.34 35.19 17095.19 88888.00 2015-07-20 23:40:58.000 201 33738.36 35.20 17095.23 88888.00 2015-07-20 23:40:59.000 201 33738.38 35.19 17095.22 88888.00 2015-07-20 23:41:00.000 201 33738.33 35.20 17095.24 37822.23 2015-07-20 23:41:01.000 201 33738.31 35.21 17095.23 88888.00 2015-07-20 23:41:02.000 201 33738.32 35.24 17095.18 88888.00 2015-07-20 23:41:03.000 201 33738.32 35.23 17095.20 88888.00 2015-07-20 23:41:04.000 201 33738.32 35.22 17095.21 88888.00 2015-07-20 23:41:05.000 201 33738.29 35.23 17095.21 37822.24 2015-07-20 23:41:06.000 201 33738.28 35.20 17095.24 88888.00 2015-07-20 23:41:07.000 201 33738.28 35.21 17095.24 88888.00 2015-07-20 23:41:08.000 201 33738.26 35.20 17095.24 88888.00 2015-07-20 23:41:09.000 201 33738.25 35.19 17095.22 88888.00 2015-07-20 23:41:10.000 201 33738.22 35.22 17095.26 37822.11 2015-07-20 23:41:11.000 201 33738.20 35.24 17095.23 88888.00 2015-07-20 23:41:12.000 201 33738.19 35.21 17095.22 88888.00 2015-07-20 23:41:13.000 201 33738.20 35.20 17095.21 88888.00 2015-07-20 23:41:14.000 201 33738.21 35.22 17095.21 88888.00 2015-07-20 23:41:15.000 201 33738.21 35.21 17095.22 37822.08 2015-07-20 23:41:16.000 201 33738.21 35.26 17095.22 88888.00 2015-07-20 23:41:17.000 201 33738.18 35.23 17095.22 88888.00 2015-07-20 23:41:18.000 201 33738.21 35.18 17095.20 88888.00 2015-07-20 23:41:19.000 201 33738.24 35.26 17095.21 88888.00 2015-07-20 23:41:20.000 201 33738.22 35.23 17095.23 37822.11 2015-07-20 23:41:21.000 201 33738.21 35.20 17095.25 88888.00 2015-07-20 23:41:22.000 201 33738.19 35.19 17095.25 88888.00 2015-07-20 23:41:23.000 201 33738.18 35.23 17095.23 88888.00 2015-07-20 23:41:24.000 201 33738.20 35.27 17095.25 88888.00 2015-07-20 23:41:25.000 201 33738.19 35.24 17095.22 37822.13 2015-07-20 23:41:26.000 201 33738.17 35.23 17095.19 88888.00 2015-07-20 23:41:27.000 201 33738.14 35.24 17095.17 88888.00 2015-07-20 23:41:28.000 201 33738.15 35.23 17095.19 88888.00 2015-07-20 23:41:29.000 201 33738.13 35.26 17095.19 88888.00 2015-07-20 23:41:30.000 201 33738.12 35.32 17095.16 37821.99 2015-07-20 23:41:31.000 201 33738.14 35.30 17095.20 88888.00 2015-07-20 23:41:32.000 201 33738.15 35.28 17095.19 88888.00 2015-07-20 23:41:33.000 201 33738.14 35.25 17095.21 88888.00 2015-07-20 23:41:34.000 201 33738.14 35.23 17095.21 88888.00 2015-07-20 23:41:35.000 201 33738.12 35.23 17095.19 37822.05 2015-07-20 23:41:36.000 201 33738.12 35.22 17095.18 88888.00 2015-07-20 23:41:37.000 201 33738.11 35.24 17095.16 88888.00 2015-07-20 23:41:38.000 201 33738.11 35.24 17095.21 88888.00 2015-07-20 23:41:39.000 201 33738.09 35.25 17095.21 88888.00 2015-07-20 23:41:40.000 201 33738.09 35.29 17095.17 37822.03 2015-07-20 23:41:41.000 201 33738.09 35.34 17095.16 88888.00 2015-07-20 23:41:42.000 201 33738.08 35.31 17095.18 88888.00 2015-07-20 23:41:43.000 201 33738.09 35.30 17095.21 88888.00 2015-07-20 23:41:44.000 201 33738.07 35.32 17095.21 88888.00 2015-07-20 23:41:45.000 201 33738.07 35.35 17095.19 37822.00 2015-07-20 23:41:46.000 201 33738.07 35.35 17095.22 88888.00 2015-07-20 23:41:47.000 201 33738.04 35.41 17095.25 88888.00 2015-07-20 23:41:48.000 201 33738.03 35.39 17095.28 88888.00 2015-07-20 23:41:49.000 201 33738.04 35.39 17095.28 88888.00 2015-07-20 23:41:50.000 201 33738.03 35.39 17095.24 37822.03 2015-07-20 23:41:51.000 201 33738.04 35.36 17095.24 88888.00 2015-07-20 23:41:52.000 201 33738.01 35.36 17095.20 88888.00 2015-07-20 23:41:53.000 201 33738.01 35.41 17095.18 88888.00 2015-07-20 23:41:54.000 201 33738.01 35.45 17095.22 88888.00 2015-07-20 23:41:55.000 201 33738.02 35.47 17095.21 37822.02 2015-07-20 23:41:56.000 201 33738.08 35.51 17095.22 88888.00 2015-07-20 23:41:57.000 201 33738.04 35.51 17095.26 88888.00 2015-07-20 23:41:58.000 201 33738.02 35.51 17095.25 88888.00 2015-07-20 23:41:59.000 201 33737.98 35.52 17095.22 88888.00 2015-07-20 23:42:00.000 201 33738.07 35.54 17095.23 37821.90 2015-07-20 23:42:01.000 201 33738.09 35.55 17095.25 88888.00 2015-07-20 23:42:02.000 201 33738.11 35.53 17095.27 88888.00 2015-07-20 23:42:03.000 201 33738.10 35.55 17095.23 88888.00 2015-07-20 23:42:04.000 201 33738.05 35.50 17095.24 88888.00 2015-07-20 23:42:05.000 201 33738.07 35.54 17095.25 37821.94 2015-07-20 23:42:06.000 201 33738.05 35.56 17095.22 88888.00 2015-07-20 23:42:07.000 201 33738.05 35.55 17095.23 88888.00 2015-07-20 23:42:08.000 201 33738.04 35.57 17095.26 88888.00 2015-07-20 23:42:09.000 201 33738.04 35.57 17095.24 88888.00 2015-07-20 23:42:10.000 201 33738.07 35.57 17095.25 37821.93 2015-07-20 23:42:11.000 201 33738.12 35.57 17095.28 88888.00 2015-07-20 23:42:12.000 201 33738.10 35.58 17095.29 88888.00 2015-07-20 23:42:13.000 201 33738.08 35.55 17095.30 88888.00 2015-07-20 23:42:14.000 201 33738.04 35.59 17095.25 88888.00 2015-07-20 23:42:15.000 201 33738.02 35.61 17095.24 37821.98 2015-07-20 23:42:16.000 201 33738.01 35.61 17095.27 88888.00 2015-07-20 23:42:17.000 201 33737.99 35.57 17095.27 88888.00 2015-07-20 23:42:18.000 201 33737.98 35.59 17095.26 88888.00 2015-07-20 23:42:19.000 201 33737.97 35.58 17095.23 88888.00 2015-07-20 23:42:20.000 201 33737.96 35.62 17095.19 37821.96 2015-07-20 23:42:21.000 201 33737.95 35.65 17095.20 88888.00 2015-07-20 23:42:22.000 201 33737.95 35.64 17095.17 88888.00 2015-07-20 23:42:23.000 201 33737.94 35.64 17095.18 88888.00 2015-07-20 23:42:24.000 201 33737.97 35.68 17095.22 88888.00 2015-07-20 23:42:25.000 201 33737.97 35.66 17095.21 37821.92 2015-07-20 23:42:26.000 201 33737.95 35.63 17095.20 88888.00 2015-07-20 23:42:27.000 201 33737.95 35.61 17095.18 88888.00 2015-07-20 23:42:28.000 201 33737.92 35.69 17095.24 88888.00 2015-07-20 23:42:29.000 201 33737.89 35.68 17095.24 88888.00 2015-07-20 23:42:30.000 201 33737.87 35.67 17095.20 37821.85 2015-07-20 23:42:31.000 201 33737.85 35.67 17095.24 88888.00 2015-07-20 23:42:32.000 201 33737.91 35.72 17095.27 88888.00 2015-07-20 23:42:33.000 201 33737.91 35.73 17095.22 88888.00 2015-07-20 23:42:34.000 201 33737.86 35.71 17095.23 88888.00 2015-07-20 23:42:35.000 201 33737.85 35.70 17095.22 37821.79 2015-07-20 23:42:36.000 201 33737.87 35.68 17095.19 88888.00 2015-07-20 23:42:37.000 201 33737.88 35.70 17095.23 88888.00 2015-07-20 23:42:38.000 201 33737.86 35.73 17095.23 88888.00 2015-07-20 23:42:39.000 201 33737.84 35.73 17095.23 88888.00 2015-07-20 23:42:40.000 201 33737.84 35.75 17095.23 37821.88 2015-07-20 23:42:41.000 201 33737.83 35.73 17095.20 88888.00 2015-07-20 23:42:42.000 201 33737.85 35.71 17095.17 88888.00 2015-07-20 23:42:43.000 201 33737.85 35.73 17095.19 88888.00 2015-07-20 23:42:44.000 201 33737.85 35.74 17095.23 88888.00 2015-07-20 23:42:45.000 201 33737.86 35.73 17095.21 37821.81 2015-07-20 23:42:46.000 201 33737.89 35.75 17095.22 88888.00 2015-07-20 23:42:47.000 201 33737.84 35.77 17095.20 88888.00 2015-07-20 23:42:48.000 201 33737.77 35.74 17095.20 88888.00 2015-07-20 23:42:49.000 201 33737.76 35.77 17095.19 88888.00 2015-07-20 23:42:50.000 201 33737.83 35.81 17095.19 37821.76 2015-07-20 23:42:51.000 201 33737.83 35.81 17095.21 88888.00 2015-07-20 23:42:52.000 201 33737.82 35.80 17095.20 88888.00 2015-07-20 23:42:53.000 201 33737.84 35.76 17095.21 88888.00 2015-07-20 23:42:54.000 201 33737.82 35.77 17095.25 88888.00 2015-07-20 23:42:55.000 201 33737.84 35.74 17095.26 37821.80 2015-07-20 23:42:56.000 201 33737.80 35.81 17095.21 88888.00 2015-07-20 23:42:57.000 201 33737.79 35.83 17095.22 88888.00 2015-07-20 23:42:58.000 201 33737.80 35.83 17095.20 88888.00 2015-07-20 23:42:59.000 201 33737.80 35.83 17095.19 88888.00 2015-07-20 23:43:00.000 201 33737.82 35.84 17095.17 37821.85 2015-07-20 23:43:01.000 201 33737.83 35.83 17095.20 88888.00 2015-07-20 23:43:02.000 201 33737.84 35.78 17095.18 88888.00 2015-07-20 23:43:03.000 201 33737.81 35.79 17095.19 88888.00 2015-07-20 23:43:04.000 201 33737.84 35.80 17095.23 88888.00 2015-07-20 23:43:05.000 201 33737.86 35.80 17095.26 37821.88 2015-07-20 23:43:06.000 201 33737.86 35.79 17095.23 88888.00 2015-07-20 23:43:07.000 201 33737.86 35.84 17095.24 88888.00 2015-07-20 23:43:08.000 201 33737.81 35.88 17095.26 88888.00 2015-07-20 23:43:09.000 201 33737.82 35.91 17095.26 88888.00 2015-07-20 23:43:10.000 201 33737.87 35.87 17095.24 37821.83 2015-07-20 23:43:11.000 201 33737.88 35.86 17095.25 88888.00 2015-07-20 23:43:12.000 201 33737.88 35.89 17095.23 88888.00 2015-07-20 23:43:13.000 201 33737.86 35.88 17095.24 88888.00 2015-07-20 23:43:14.000 201 33737.84 35.88 17095.23 88888.00 2015-07-20 23:43:15.000 201 33737.84 35.88 17095.26 37821.74 2015-07-20 23:43:16.000 201 33737.84 35.84 17095.26 88888.00 2015-07-20 23:43:17.000 201 33737.85 35.85 17095.16 88888.00 2015-07-20 23:43:18.000 201 33737.84 35.88 17095.16 88888.00 2015-07-20 23:43:19.000 201 33737.85 35.90 17095.22 88888.00 2015-07-20 23:43:20.000 201 33737.86 35.93 17095.24 37821.83 2015-07-20 23:43:21.000 201 33737.87 35.92 17095.22 88888.00 2015-07-20 23:43:22.000 201 33737.90 35.92 17095.23 88888.00 2015-07-20 23:43:23.000 201 33737.85 35.93 17095.21 88888.00 2015-07-20 23:43:24.000 201 33737.84 35.93 17095.20 88888.00 2015-07-20 23:43:25.000 201 33737.87 35.91 17095.21 37821.78 2015-07-20 23:43:26.000 201 33737.91 35.92 17095.27 88888.00 2015-07-20 23:43:27.000 201 33737.91 35.93 17095.24 88888.00 2015-07-20 23:43:28.000 201 33737.86 35.95 17095.21 88888.00 2015-07-20 23:43:29.000 201 33737.87 35.91 17095.24 88888.00 2015-07-20 23:43:30.000 201 33737.86 35.92 17095.23 37821.73 2015-07-20 23:43:31.000 201 33737.82 35.89 17095.23 88888.00 2015-07-20 23:43:32.000 201 33737.84 35.91 17095.25 88888.00 2015-07-20 23:43:33.000 201 33737.88 35.89 17095.23 88888.00 2015-07-20 23:43:34.000 201 33737.88 35.94 17095.18 88888.00 2015-07-20 23:43:35.000 201 33737.90 35.93 17095.14 37821.86 2015-07-20 23:43:36.000 201 33737.89 35.96 17095.16 88888.00 2015-07-20 23:43:37.000 201 33737.85 35.97 17095.14 88888.00 2015-07-20 23:43:38.000 201 33737.85 35.93 17095.13 88888.00 2015-07-20 23:43:39.000 201 33737.87 35.93 17095.13 88888.00 2015-07-20 23:43:40.000 201 33737.89 35.95 17095.18 37821.90 2015-07-20 23:43:41.000 201 33737.87 35.94 17095.19 88888.00 2015-07-20 23:43:42.000 201 33737.87 35.89 17095.21 88888.00 2015-07-20 23:43:43.000 201 33737.86 35.85 17095.25 88888.00 2015-07-20 23:43:44.000 201 33737.88 35.84 17095.21 88888.00 2015-07-20 23:43:45.000 201 33737.88 35.86 17095.25 37821.79 2015-07-20 23:43:46.000 201 33737.83 35.91 17095.20 88888.00 2015-07-20 23:43:47.000 201 33737.83 35.88 17095.22 88888.00 2015-07-20 23:43:48.000 201 33737.81 35.86 17095.22 88888.00 2015-07-20 23:43:49.000 201 33737.80 35.84 17095.23 88888.00 2015-07-20 23:43:50.000 201 33737.82 35.86 17095.23 37821.86 2015-07-20 23:43:51.000 201 33737.81 35.89 17095.26 88888.00 2015-07-20 23:43:52.000 201 33737.85 35.90 17095.27 88888.00 2015-07-20 23:43:53.000 201 33737.86 35.95 17095.25 88888.00 2015-07-20 23:43:54.000 201 33737.87 35.95 17095.23 88888.00 2015-07-20 23:43:55.000 201 33737.85 35.99 17095.23 37821.84 2015-07-20 23:43:56.000 201 33737.81 35.95 17095.18 88888.00 2015-07-20 23:43:57.000 201 33737.83 35.90 17095.15 88888.00 2015-07-20 23:43:58.000 201 33737.83 35.92 17095.20 88888.00 2015-07-20 23:43:59.000 201 33737.80 35.92 17095.23 88888.00 2015-07-20 23:44:00.000 201 33737.80 35.91 17095.23 37821.81 2015-07-20 23:44:01.000 201 33737.80 35.89 17095.21 88888.00 2015-07-20 23:44:02.000 201 33737.79 35.86 17095.19 88888.00 2015-07-20 23:44:03.000 201 33737.81 35.91 17095.15 88888.00 2015-07-20 23:44:04.000 201 33737.81 35.95 17095.19 88888.00 2015-07-20 23:44:05.000 201 33737.82 35.93 17095.24 37821.85 2015-07-20 23:44:06.000 201 33737.83 35.99 17095.25 88888.00 2015-07-20 23:44:07.000 201 33737.86 36.03 17095.23 88888.00 2015-07-20 23:44:08.000 201 33737.89 36.00 17095.21 88888.00 2015-07-20 23:44:09.000 201 33737.85 36.01 17095.22 88888.00 2015-07-20 23:44:10.000 201 33737.84 36.04 17095.24 37821.90 2015-07-20 23:44:11.000 201 33737.88 36.03 17095.25 88888.00 2015-07-20 23:44:12.000 201 33737.92 36.03 17095.22 88888.00 2015-07-20 23:44:13.000 201 33737.87 36.02 17095.21 88888.00 2015-07-20 23:44:14.000 201 33737.87 36.03 17095.15 88888.00 2015-07-20 23:44:15.000 201 33737.86 36.09 17095.19 37821.74 2015-07-20 23:44:16.000 201 33737.85 36.09 17095.23 88888.00 2015-07-20 23:44:17.000 201 33737.87 36.11 17095.24 88888.00 2015-07-20 23:44:18.000 201 33737.86 36.11 17095.21 88888.00 2015-07-20 23:44:19.000 201 33737.78 36.12 17095.22 88888.00 2015-07-20 23:44:20.000 201 33737.81 36.12 17095.21 37821.82 2015-07-20 23:44:21.000 201 33737.85 36.12 17095.22 88888.00 2015-07-20 23:44:22.000 201 33737.84 36.10 17095.21 88888.00 2015-07-20 23:44:23.000 201 33737.85 36.10 17095.18 88888.00 2015-07-20 23:44:24.000 201 33737.83 36.09 17095.15 88888.00 2015-07-20 23:44:25.000 201 33737.80 36.12 17095.19 37821.83 2015-07-20 23:44:26.000 201 33737.82 36.12 17095.20 88888.00 2015-07-20 23:44:27.000 201 33737.82 36.10 17095.22 88888.00 2015-07-20 23:44:28.000 201 33737.79 36.09 17095.25 88888.00 2015-07-20 23:44:29.000 201 33737.79 36.13 17095.26 88888.00 2015-07-20 23:44:30.000 201 33737.81 36.09 17095.26 37821.74 2015-07-20 23:44:31.000 201 33737.87 36.13 17095.24 88888.00 2015-07-20 23:44:32.000 201 33737.90 36.17 17095.23 88888.00 2015-07-20 23:44:33.000 201 33737.82 36.17 17095.20 88888.00 2015-07-20 23:44:34.000 201 33737.85 36.19 17095.22 88888.00 2015-07-20 23:44:35.000 201 33737.84 36.18 17095.27 37821.83 2015-07-20 23:44:36.000 201 33737.82 36.17 17095.28 88888.00 2015-07-20 23:44:37.000 201 33737.85 36.14 17095.24 88888.00 2015-07-20 23:44:38.000 201 33737.86 36.15 17095.23 88888.00 2015-07-20 23:44:39.000 201 33737.85 36.19 17095.21 88888.00 2015-07-20 23:44:40.000 201 33737.86 36.20 17095.24 37821.84 2015-07-20 23:44:41.000 201 33737.81 36.20 17095.24 88888.00 2015-07-20 23:44:42.000 201 33737.84 36.22 17095.23 88888.00 2015-07-20 23:44:43.000 201 33737.87 36.23 17095.20 88888.00 2015-07-20 23:44:44.000 201 33737.86 36.20 17095.17 88888.00 2015-07-20 23:44:45.000 201 33737.88 36.17 17095.18 37821.88 2015-07-20 23:44:46.000 201 33737.89 36.17 17095.21 88888.00 2015-07-20 23:44:47.000 201 33737.84 36.21 17095.21 88888.00 2015-07-20 23:44:48.000 201 33737.81 36.19 17095.22 88888.00 2015-07-20 23:44:49.000 201 33737.83 36.16 17095.24 88888.00 2015-07-20 23:44:50.000 201 33737.81 36.14 17095.23 37821.79 2015-07-20 23:44:51.000 201 33737.85 36.17 17095.18 88888.00 2015-07-20 23:44:52.000 201 33737.86 36.19 17095.20 88888.00 2015-07-20 23:44:53.000 201 33737.88 36.21 17095.20 88888.00 2015-07-20 23:44:54.000 201 33737.92 36.23 17095.25 88888.00 2015-07-20 23:44:55.000 201 33737.89 36.22 17095.22 37821.85 2015-07-20 23:44:56.000 201 33737.87 36.22 17095.18 88888.00 2015-07-20 23:44:57.000 201 33737.89 36.22 17095.19 88888.00 2015-07-20 23:44:58.000 201 33737.88 36.22 17095.19 88888.00 2015-07-20 23:44:59.000 201 33737.88 36.22 17095.19 88888.00 2015-07-20 23:45:00.000 201 33737.89 36.18 17095.20 37821.91 2015-07-20 23:45:01.000 201 33737.90 36.21 17095.24 88888.00 2015-07-20 23:45:02.000 201 33737.92 36.24 17095.21 88888.00 2015-07-20 23:45:03.000 201 33737.89 36.20 17095.18 88888.00 2015-07-20 23:45:04.000 201 33737.93 36.14 17095.21 88888.00 2015-07-20 23:45:05.000 201 33737.92 36.19 17095.22 37821.79 2015-07-20 23:45:06.000 201 33737.96 36.20 17095.23 88888.00 2015-07-20 23:45:07.000 201 33737.98 36.21 17095.23 88888.00 2015-07-20 23:45:08.000 201 33737.97 36.19 17095.22 88888.00 2015-07-20 23:45:09.000 201 33737.98 36.22 17095.17 88888.00 2015-07-20 23:45:10.000 201 33737.98 36.24 17095.20 37821.82 2015-07-20 23:45:11.000 201 33737.96 36.21 17095.17 88888.00 2015-07-20 23:45:12.000 201 33737.96 36.21 17095.14 88888.00 2015-07-20 23:45:13.000 201 33737.92 36.22 17095.10 88888.00 2015-07-20 23:45:14.000 201 33737.95 36.22 17095.09 88888.00 2015-07-20 23:45:15.000 201 33737.94 36.20 17095.14 37821.85 2015-07-20 23:45:16.000 201 33737.93 36.20 17095.14 88888.00 2015-07-20 23:45:17.000 201 33737.94 36.24 17095.14 88888.00 2015-07-20 23:45:18.000 201 33737.97 36.28 17095.15 88888.00 2015-07-20 23:45:19.000 201 33737.97 36.29 17095.17 88888.00 2015-07-20 23:45:20.000 201 33737.94 36.27 17095.16 37821.93 2015-07-20 23:45:21.000 201 33737.97 36.31 17095.15 88888.00 2015-07-20 23:45:22.000 201 33737.97 36.28 17095.18 88888.00 2015-07-20 23:45:23.000 201 33737.96 36.29 17095.16 88888.00 2015-07-20 23:45:24.000 201 33737.99 36.28 17095.19 88888.00 2015-07-20 23:45:25.000 201 33737.97 36.27 17095.15 37821.93 2015-07-20 23:45:26.000 201 33737.96 36.26 17095.13 88888.00 2015-07-20 23:45:27.000 201 33737.95 36.28 17095.19 88888.00 2015-07-20 23:45:28.000 201 33737.97 36.30 17095.17 88888.00 2015-07-20 23:45:29.000 201 33737.97 36.28 17095.18 88888.00 2015-07-20 23:45:30.000 201 33737.97 36.26 17095.21 37822.00 2015-07-20 23:45:31.000 201 33737.94 36.29 17095.21 88888.00 2015-07-20 23:45:32.000 201 33737.93 36.27 17095.20 88888.00 2015-07-20 23:45:33.000 201 33737.95 36.27 17095.18 88888.00 2015-07-20 23:45:34.000 201 33737.99 36.33 17095.16 88888.00 2015-07-20 23:45:35.000 201 33737.99 36.34 17095.12 37821.90 2015-07-20 23:45:36.000 201 33737.98 36.29 17095.10 88888.00 2015-07-20 23:45:37.000 201 33737.99 36.28 17095.13 88888.00 2015-07-20 23:45:38.000 201 33738.01 36.28 17095.17 88888.00 2015-07-20 23:45:39.000 201 33738.04 36.30 17095.15 88888.00 2015-07-20 23:45:40.000 201 33738.01 36.31 17095.12 37821.92 2015-07-20 23:45:41.000 201 33737.99 36.30 17095.13 88888.00 2015-07-20 23:45:42.000 201 33738.00 36.28 17095.16 88888.00 2015-07-20 23:45:43.000 201 33738.00 36.30 17095.15 88888.00 2015-07-20 23:45:44.000 201 33738.02 36.26 17095.14 88888.00 2015-07-20 23:45:45.000 201 33738.02 36.29 17095.13 37821.99 2015-07-20 23:45:46.000 201 33738.01 36.33 17095.13 88888.00 2015-07-20 23:45:47.000 201 33737.98 36.34 17095.11 88888.00 2015-07-20 23:45:48.000 201 33738.00 36.35 17095.15 88888.00 2015-07-20 23:45:49.000 201 33738.01 36.32 17095.13 88888.00 2015-07-20 23:45:50.000 201 33738.02 36.33 17095.11 37821.89 2015-07-20 23:45:51.000 201 33738.02 36.35 17095.10 88888.00 2015-07-20 23:45:52.000 201 33738.01 36.35 17095.11 88888.00 2015-07-20 23:45:53.000 201 33738.02 36.31 17095.10 88888.00 2015-07-20 23:45:54.000 201 33738.06 36.32 17095.16 88888.00 2015-07-20 23:45:55.000 201 33738.08 36.32 17095.18 37822.01 2015-07-20 23:45:56.000 201 33738.05 36.29 17095.16 88888.00 2015-07-20 23:45:57.000 201 33738.06 36.24 17095.19 88888.00 2015-07-20 23:45:58.000 201 33738.07 36.21 17095.19 88888.00 2015-07-20 23:45:59.000 201 33738.06 36.24 17095.16 88888.00 2015-07-20 23:46:00.000 201 33738.03 36.27 17095.15 37822.00 2015-07-20 23:46:01.000 201 33737.99 36.22 17095.12 88888.00 2015-07-20 23:46:02.000 201 33738.01 36.23 17095.13 88888.00 2015-07-20 23:46:03.000 201 33738.06 36.26 17095.13 88888.00 2015-07-20 23:46:04.000 201 33738.09 36.29 17095.12 88888.00 2015-07-20 23:46:05.000 201 33738.09 36.29 17095.13 37821.99 2015-07-20 23:46:06.000 201 33738.08 36.27 17095.15 88888.00 2015-07-20 23:46:07.000 201 33738.07 36.25 17095.17 88888.00 2015-07-20 23:46:08.000 201 33738.05 36.24 17095.17 88888.00 2015-07-20 23:46:09.000 201 33738.05 36.27 17095.16 88888.00 2015-07-20 23:46:10.000 201 33738.07 36.27 17095.18 37821.98 2015-07-20 23:46:11.000 201 33738.11 36.25 17095.16 88888.00 2015-07-20 23:46:12.000 201 33738.10 36.24 17095.14 88888.00 2015-07-20 23:46:13.000 201 33738.11 36.19 17095.14 88888.00 2015-07-20 23:46:14.000 201 33738.11 36.23 17095.18 88888.00 2015-07-20 23:46:15.000 201 33738.10 36.21 17095.17 37821.98 2015-07-20 23:46:16.000 201 33738.13 36.16 17095.19 88888.00 2015-07-20 23:46:17.000 201 33738.15 36.20 17095.20 88888.00 2015-07-20 23:46:18.000 201 33738.17 36.22 17095.21 88888.00 2015-07-20 23:46:19.000 201 33738.07 36.21 17095.16 88888.00 2015-07-20 23:46:20.000 201 33738.03 36.21 17095.14 37822.02 2015-07-20 23:46:21.000 201 33738.06 36.19 17095.16 88888.00 2015-07-20 23:46:22.000 201 33738.05 36.18 17095.13 88888.00 2015-07-20 23:46:23.000 201 33738.10 36.22 17095.13 88888.00 2015-07-20 23:46:24.000 201 33738.11 36.25 17095.15 88888.00 2015-07-20 23:46:25.000 201 33738.13 36.27 17095.14 37822.04 2015-07-20 23:46:26.000 201 33738.09 36.29 17095.15 88888.00 2015-07-20 23:46:27.000 201 33738.07 36.27 17095.17 88888.00 2015-07-20 23:46:28.000 201 33738.10 36.23 17095.20 88888.00 2015-07-20 23:46:29.000 201 33738.15 36.23 17095.20 88888.00 2015-07-20 23:46:30.000 201 33738.15 36.21 17095.20 37821.90 2015-07-20 23:46:31.000 201 33738.13 36.20 17095.19 88888.00 2015-07-20 23:46:32.000 201 33738.11 36.21 17095.15 88888.00 2015-07-20 23:46:33.000 201 33738.10 36.13 17095.14 88888.00 2015-07-20 23:46:34.000 201 33738.10 36.12 17095.16 88888.00 2015-07-20 23:46:35.000 201 33738.16 36.19 17095.13 37822.04 2015-07-20 23:46:36.000 201 33738.16 36.18 17095.13 88888.00 2015-07-20 23:46:37.000 201 33738.15 36.20 17095.16 88888.00 2015-07-20 23:46:38.000 201 33738.18 36.18 17095.20 88888.00 2015-07-20 23:46:39.000 201 33738.19 36.19 17095.22 88888.00 2015-07-20 23:46:40.000 201 33738.19 36.19 17095.22 37822.03 2015-07-20 23:46:41.000 201 33738.14 36.15 17095.17 88888.00 2015-07-20 23:46:42.000 201 33738.12 36.16 17095.18 88888.00 2015-07-20 23:46:43.000 201 33738.16 36.14 17095.21 88888.00 2015-07-20 23:46:44.000 201 33738.15 36.17 17095.21 88888.00 2015-07-20 23:46:45.000 201 33738.14 36.21 17095.18 37822.06 2015-07-20 23:46:46.000 201 33738.13 36.19 17095.20 88888.00 2015-07-20 23:46:47.000 201 33738.14 36.20 17095.21 88888.00 2015-07-20 23:46:48.000 201 33738.16 36.19 17095.18 88888.00 2015-07-20 23:46:49.000 201 33738.14 36.21 17095.18 88888.00 2015-07-20 23:46:50.000 201 33738.16 36.20 17095.20 37822.09 2015-07-20 23:46:51.000 201 33738.12 36.21 17095.22 88888.00 2015-07-20 23:46:52.000 201 33738.14 36.20 17095.17 88888.00 2015-07-20 23:46:53.000 201 33738.16 36.23 17095.17 88888.00 2015-07-20 23:46:54.000 201 33738.16 36.24 17095.16 88888.00 2015-07-20 23:46:55.000 201 33738.15 36.22 17095.15 37822.08 2015-07-20 23:46:56.000 201 33738.16 36.22 17095.19 88888.00 2015-07-20 23:46:57.000 201 33738.16 36.20 17095.18 88888.00 2015-07-20 23:46:58.000 201 33738.14 36.19 17095.17 88888.00 2015-07-20 23:46:59.000 201 33738.13 36.23 17095.18 88888.00 2015-07-20 23:47:00.000 201 33738.15 36.23 17095.18 37822.10 2015-07-20 23:47:01.000 201 33738.13 36.21 17095.20 88888.00 2015-07-20 23:47:02.000 201 33738.13 36.18 17095.16 88888.00 2015-07-20 23:47:03.000 201 33738.08 36.17 17095.19 88888.00 2015-07-20 23:47:04.000 201 33738.06 36.19 17095.21 88888.00 2015-07-20 23:47:05.000 201 33738.07 36.14 17095.19 37822.08 2015-07-20 23:47:06.000 201 33738.11 36.14 17095.20 88888.00 2015-07-20 23:47:07.000 201 33738.14 36.16 17095.18 88888.00 2015-07-20 23:47:08.000 201 33738.12 36.18 17095.18 88888.00 2015-07-20 23:47:09.000 201 33738.10 36.17 17095.22 88888.00 2015-07-20 23:47:10.000 201 33738.14 36.17 17095.22 37822.06 2015-07-20 23:47:11.000 201 33738.19 36.21 17095.22 88888.00 2015-07-20 23:47:12.000 201 33738.17 36.19 17095.22 88888.00 2015-07-20 23:47:13.000 201 33738.11 36.19 17095.18 88888.00 2015-07-20 23:47:14.000 201 33738.18 36.21 17095.20 88888.00 2015-07-20 23:47:15.000 201 33738.18 36.21 17095.19 37822.01 2015-07-20 23:47:16.000 201 33738.16 36.22 17095.21 88888.00 2015-07-20 23:47:17.000 201 33738.18 36.17 17095.21 88888.00 2015-07-20 23:47:18.000 201 33738.19 36.17 17095.21 88888.00 2015-07-20 23:47:19.000 201 33738.23 36.21 17095.19 88888.00 2015-07-20 23:47:20.000 201 33738.23 36.22 17095.19 37822.10 2015-07-20 23:47:21.000 201 33738.25 36.21 17095.20 88888.00 2015-07-20 23:47:22.000 201 33738.24 36.23 17095.19 88888.00 2015-07-20 23:47:23.000 201 33738.23 36.27 17095.17 88888.00 2015-07-20 23:47:24.000 201 33738.21 36.23 17095.18 88888.00 2015-07-20 23:47:25.000 201 33738.18 36.22 17095.21 37822.19 2015-07-20 23:47:26.000 201 33738.18 36.17 17095.23 88888.00 2015-07-20 23:47:27.000 201 33738.20 36.15 17095.18 88888.00 2015-07-20 23:47:28.000 201 33738.19 36.15 17095.15 88888.00 2015-07-20 23:47:29.000 201 33738.17 36.14 17095.14 88888.00 2015-07-20 23:47:30.000 201 33738.20 36.17 17095.15 37822.19 2015-07-20 23:47:31.000 201 33738.26 36.18 17095.19 88888.00 2015-07-20 23:47:32.000 201 33738.31 36.16 17095.18 88888.00 2015-07-20 23:47:33.000 201 33738.31 36.16 17095.19 88888.00 2015-07-20 23:47:34.000 201 33738.29 36.18 17095.19 88888.00 2015-07-20 23:47:35.000 201 33738.32 36.15 17095.19 37822.15 2015-07-20 23:47:36.000 201 33738.36 36.14 17095.24 88888.00 2015-07-20 23:47:37.000 201 33738.34 36.13 17095.21 88888.00 2015-07-20 23:47:38.000 201 33738.35 36.18 17095.19 88888.00 2015-07-20 23:47:39.000 201 33738.32 36.20 17095.18 88888.00 2015-07-20 23:47:40.000 201 33738.35 36.20 17095.17 37822.26 2015-07-20 23:47:41.000 201 33738.35 36.22 17095.19 88888.00 2015-07-20 23:47:42.000 201 33738.37 36.20 17095.21 88888.00 2015-07-20 23:47:43.000 201 33738.39 36.20 17095.22 88888.00 2015-07-20 23:47:44.000 201 33738.45 36.22 17095.24 88888.00 2015-07-20 23:47:45.000 201 33738.45 36.25 17095.19 37822.32 2015-07-20 23:47:46.000 201 33738.45 36.24 17095.19 88888.00 2015-07-20 23:47:47.000 201 33738.49 36.25 17095.19 88888.00 2015-07-20 23:47:48.000 201 33738.50 36.28 17095.15 88888.00 2015-07-20 23:47:49.000 201 33738.47 36.29 17095.18 88888.00 2015-07-20 23:47:50.000 201 33738.51 36.26 17095.20 37822.40 2015-07-20 23:47:51.000 201 33738.55 36.22 17095.21 88888.00 2015-07-20 23:47:52.000 201 33738.57 36.25 17095.19 88888.00 2015-07-20 23:47:53.000 201 33738.62 36.24 17095.18 88888.00 2015-07-20 23:47:54.000 201 33738.63 36.24 17095.21 88888.00 2015-07-20 23:47:55.000 201 33738.63 36.24 17095.20 37822.37 2015-07-20 23:47:56.000 201 33738.66 36.27 17095.20 88888.00 2015-07-20 23:47:57.000 201 33738.65 36.25 17095.21 88888.00 2015-07-20 23:47:58.000 201 33738.68 36.20 17095.19 88888.00 2015-07-20 23:47:59.000 201 33738.69 36.20 17095.22 88888.00 2015-07-20 23:48:00.000 201 33738.69 36.25 17095.18 37822.52 2015-07-20 23:48:01.000 201 33738.73 36.25 17095.11 88888.00 2015-07-20 23:48:02.000 201 33738.73 36.26 17095.16 88888.00 2015-07-20 23:48:03.000 201 33738.73 36.20 17095.21 88888.00 2015-07-20 23:48:04.000 201 33738.71 36.24 17095.16 88888.00 2015-07-20 23:48:05.000 201 33738.73 36.21 17095.15 37822.59 2015-07-20 23:48:06.000 201 33738.73 36.17 17095.17 88888.00 2015-07-20 23:48:07.000 201 33738.72 36.15 17095.16 88888.00 2015-07-20 23:48:08.000 201 33738.74 36.19 17095.13 88888.00 2015-07-20 23:48:09.000 201 33738.77 36.20 17095.14 88888.00 2015-07-20 23:48:10.000 201 33738.80 36.23 17095.11 37822.70 2015-07-20 23:48:11.000 201 33738.81 36.21 17095.07 88888.00 2015-07-20 23:48:12.000 201 33738.84 36.18 17095.11 88888.00 2015-07-20 23:48:13.000 201 33738.85 36.16 17095.14 88888.00 2015-07-20 23:48:14.000 201 33738.85 36.13 17095.13 88888.00 2015-07-20 23:48:15.000 201 33738.86 36.18 17095.12 37822.66 2015-07-20 23:48:16.000 201 33738.89 36.20 17095.12 88888.00 2015-07-20 23:48:17.000 201 33738.93 36.18 17095.09 88888.00 2015-07-20 23:48:18.000 201 33738.94 36.19 17095.07 88888.00 2015-07-20 23:48:19.000 201 33739.00 36.20 17095.03 88888.00 2015-07-20 23:48:20.000 201 33738.99 36.19 17095.07 37822.82 2015-07-20 23:48:21.000 201 33738.98 36.19 17095.06 88888.00 2015-07-20 23:48:22.000 201 33739.05 36.16 17095.09 88888.00 2015-07-20 23:48:23.000 201 33739.09 36.16 17095.08 88888.00 2015-07-20 23:48:24.000 201 33739.09 36.20 17095.09 88888.00 2015-07-20 23:48:25.000 201 33739.08 36.18 17095.09 37822.87 2015-07-20 23:48:26.000 201 33739.12 36.18 17095.08 88888.00 2015-07-20 23:48:27.000 201 33739.11 36.23 17095.08 88888.00 2015-07-20 23:48:28.000 201 33739.12 36.23 17095.06 88888.00 2015-07-20 23:48:29.000 201 33739.17 36.21 17095.05 88888.00 2015-07-20 23:48:30.000 201 33739.24 36.20 17095.06 37822.99 2015-07-20 23:48:31.000 201 33739.26 36.23 17095.07 88888.00 2015-07-20 23:48:32.000 201 33739.26 36.22 17095.10 88888.00 2015-07-20 23:48:33.000 201 33739.28 36.20 17095.07 88888.00 2015-07-20 23:48:34.000 201 33739.32 36.19 17095.08 88888.00 2015-07-20 23:48:35.000 201 33739.31 36.13 17095.04 37823.01 2015-07-20 23:48:36.000 201 33739.33 36.09 17095.02 88888.00 2015-07-20 23:48:37.000 201 33739.33 36.08 17095.02 88888.00 2015-07-20 23:48:38.000 201 33739.35 36.13 17095.03 88888.00 2015-07-20 23:48:39.000 201 33739.37 36.15 17095.04 88888.00 2015-07-20 23:48:40.000 201 33739.37 36.14 17095.03 37823.04 2015-07-20 23:48:41.000 201 33739.36 36.15 17095.04 88888.00 2015-07-20 23:48:42.000 201 33739.38 36.14 17095.04 88888.00 2015-07-20 23:48:43.000 201 33739.38 36.11 17095.08 88888.00 2015-07-20 23:48:44.000 201 33739.44 36.14 17095.07 88888.00 2015-07-20 23:48:45.000 201 33739.41 36.14 17095.02 37823.16 2015-07-20 23:48:46.000 201 33739.45 36.15 17095.01 88888.00 2015-07-20 23:48:47.000 201 33739.48 36.15 17095.00 88888.00 2015-07-20 23:48:48.000 201 33739.51 36.15 17095.03 88888.00 2015-07-20 23:48:49.000 201 33739.52 36.13 17095.00 88888.00 2015-07-20 23:48:50.000 201 33739.49 36.16 17095.00 37823.16 2015-07-20 23:48:51.000 201 33739.48 36.13 17095.09 88888.00 2015-07-20 23:48:52.000 201 33739.50 36.08 17095.06 88888.00 2015-07-20 23:48:53.000 201 33739.52 36.10 17095.04 88888.00 2015-07-20 23:48:54.000 201 33739.51 36.12 17095.00 88888.00 2015-07-20 23:48:55.000 201 33739.52 36.09 17094.97 37823.17 2015-07-20 23:48:56.000 201 33739.53 36.14 17094.98 88888.00 2015-07-20 23:48:57.000 201 33739.52 36.16 17095.02 88888.00 2015-07-20 23:48:58.000 201 33739.56 36.14 17094.97 88888.00 2015-07-20 23:48:59.000 201 33739.61 36.15 17094.93 88888.00 2015-07-20 23:49:00.000 201 33739.62 36.16 17094.97 37823.29 2015-07-20 23:49:01.000 201 33739.63 36.11 17095.05 88888.00 2015-07-20 23:49:02.000 201 33739.62 36.05 17095.04 88888.00 2015-07-20 23:49:03.000 201 33739.59 36.04 17095.06 88888.00 2015-07-20 23:49:04.000 201 33739.62 36.08 17095.07 88888.00 2015-07-20 23:49:05.000 201 33739.64 36.05 17095.05 37823.34 2015-07-20 23:49:06.000 201 33739.65 36.01 17095.03 88888.00 2015-07-20 23:49:07.000 201 33739.66 36.01 17095.03 88888.00 2015-07-20 23:49:08.000 201 33739.67 36.00 17095.02 88888.00 2015-07-20 23:49:09.000 201 33739.68 35.98 17095.04 88888.00 2015-07-20 23:49:10.000 201 33739.70 36.01 17095.03 37823.36 2015-07-20 23:49:11.000 201 33739.71 35.99 17095.07 88888.00 2015-07-20 23:49:12.000 201 33739.77 35.93 17095.02 88888.00 2015-07-20 23:49:13.000 201 33739.82 35.94 17095.03 88888.00 2015-07-20 23:49:14.000 201 33739.78 35.96 17095.05 88888.00 2015-07-20 23:49:15.000 201 33739.74 35.92 17095.04 37823.39 2015-07-20 23:49:16.000 201 33739.78 35.94 17095.03 88888.00 2015-07-20 23:49:17.000 201 33739.80 35.96 17095.03 88888.00 2015-07-20 23:49:18.000 201 33739.82 35.97 17095.04 88888.00 2015-07-20 23:49:19.000 201 33739.85 35.97 17095.01 88888.00 2015-07-20 23:49:20.000 201 33739.82 35.98 17094.99 37823.46 2015-07-20 23:49:21.000 201 33739.84 35.96 17095.03 88888.00 2015-07-20 23:49:22.000 201 33739.89 35.95 17095.03 88888.00 2015-07-20 23:49:23.000 201 33739.89 35.90 17095.02 88888.00 2015-07-20 23:49:24.000 201 33739.89 35.88 17095.03 88888.00 2015-07-20 23:49:25.000 201 33739.86 35.88 17095.04 37823.42 2015-07-20 23:49:26.000 201 33739.89 35.91 17095.00 88888.00 2015-07-20 23:49:27.000 201 33739.91 35.89 17094.99 88888.00 2015-07-20 23:49:28.000 201 33739.96 35.88 17094.98 88888.00 2015-07-20 23:49:29.000 201 33740.01 35.92 17095.01 88888.00 2015-07-20 23:49:30.000 201 33739.96 35.90 17095.00 37823.61 2015-07-20 23:49:31.000 201 33739.96 35.90 17094.99 88888.00 2015-07-20 23:49:32.000 201 33739.97 35.88 17095.02 88888.00 2015-07-20 23:49:33.000 201 33739.99 35.88 17095.00 88888.00 2015-07-20 23:49:34.000 201 33740.03 35.86 17095.03 88888.00 2015-07-20 23:49:35.000 201 33740.07 35.88 17094.99 37823.59 2015-07-20 23:49:36.000 201 33740.07 35.87 17094.99 88888.00 2015-07-20 23:49:37.000 201 33740.07 35.87 17095.03 88888.00 2015-07-20 23:49:38.000 201 33740.08 35.91 17095.01 88888.00 2015-07-20 23:49:39.000 201 33740.09 35.90 17094.99 88888.00 2015-07-20 23:49:40.000 201 33740.11 35.87 17094.96 37823.61 2015-07-20 23:49:41.000 201 33740.11 35.88 17094.96 88888.00 2015-07-20 23:49:42.000 201 33740.12 35.86 17095.00 88888.00 2015-07-20 23:49:43.000 201 33740.08 35.86 17095.02 88888.00 2015-07-20 23:49:44.000 201 33740.07 35.84 17095.00 88888.00 2015-07-20 23:49:45.000 201 33740.06 35.83 17094.99 37823.68 2015-07-20 23:49:46.000 201 33740.08 35.85 17095.04 88888.00 2015-07-20 23:49:47.000 201 33740.09 35.85 17095.05 88888.00 2015-07-20 23:49:48.000 201 33740.17 35.79 17095.02 88888.00 2015-07-20 23:49:49.000 201 33740.21 35.82 17095.07 88888.00 2015-07-20 23:49:50.000 201 33740.24 35.83 17095.03 37823.74 2015-07-20 23:49:51.000 201 33740.20 35.79 17095.01 88888.00 2015-07-20 23:49:52.000 201 33740.17 35.77 17095.04 88888.00 2015-07-20 23:49:53.000 201 33740.21 35.76 17095.07 88888.00 2015-07-20 23:49:54.000 201 33740.20 35.75 17095.06 88888.00 2015-07-20 23:49:55.000 201 33740.22 35.77 17095.02 37823.80 2015-07-20 23:49:56.000 201 33740.27 35.76 17095.01 88888.00 2015-07-20 23:49:57.000 201 33740.26 35.76 17095.00 88888.00 2015-07-20 23:49:58.000 201 33740.29 35.73 17095.04 88888.00 2015-07-20 23:49:59.000 201 33740.32 35.76 17095.01 88888.00 2015-07-20 23:50:00.000 201 33740.30 35.77 17095.02 37823.87 2015-07-20 23:50:01.000 201 33740.34 35.77 17095.06 88888.00 2015-07-20 23:50:02.000 201 33740.37 35.78 17095.06 88888.00 2015-07-20 23:50:03.000 201 33740.36 35.79 17095.08 88888.00 2015-07-20 23:50:04.000 201 33740.40 35.83 17095.09 88888.00 2015-07-20 23:50:05.000 201 33740.43 35.79 17095.03 37823.90 2015-07-20 23:50:06.000 201 33740.40 35.70 17095.02 88888.00 2015-07-20 23:50:07.000 201 33740.42 35.73 17095.05 88888.00 2015-07-20 23:50:08.000 201 33740.43 35.79 17095.06 88888.00 2015-07-20 23:50:09.000 201 33740.43 35.79 17095.03 88888.00 2015-07-20 23:50:10.000 201 33740.44 35.75 17095.03 37824.01 2015-07-20 23:50:11.000 201 33740.40 35.72 17095.05 88888.00 2015-07-20 23:50:12.000 201 33740.43 35.74 17095.06 88888.00 2015-07-20 23:50:13.000 201 33740.44 35.75 17095.06 88888.00 2015-07-20 23:50:14.000 201 33740.45 35.73 17095.04 88888.00 2015-07-20 23:50:15.000 201 33740.47 35.77 17094.99 37823.99 2015-07-20 23:50:16.000 201 33740.48 35.75 17094.98 88888.00 2015-07-20 23:50:17.000 201 33740.50 35.71 17094.99 88888.00 2015-07-20 23:50:18.000 201 33740.49 35.69 17094.96 88888.00 2015-07-20 23:50:19.000 201 33740.48 35.64 17094.99 88888.00 2015-07-20 23:50:20.000 201 33740.53 35.70 17095.03 37824.01 2015-07-20 23:50:21.000 201 33740.55 35.73 17095.05 88888.00 2015-07-20 23:50:22.000 201 33740.57 35.74 17095.03 88888.00 2015-07-20 23:50:23.000 201 33740.53 35.73 17095.00 88888.00 2015-07-20 23:50:24.000 201 33740.49 35.70 17094.98 88888.00 2015-07-20 23:50:25.000 201 33740.53 35.71 17094.97 37824.06 2015-07-20 23:50:26.000 201 33740.56 35.72 17094.99 88888.00 2015-07-20 23:50:27.000 201 33740.56 35.72 17094.99 88888.00 2015-07-20 23:50:28.000 201 33740.60 35.74 17094.97 88888.00 2015-07-20 23:50:29.000 201 33740.60 35.76 17095.00 88888.00 2015-07-20 23:50:30.000 201 33740.65 35.76 17095.00 37824.06 2015-07-20 23:50:31.000 201 33740.63 35.75 17095.03 88888.00 2015-07-20 23:50:32.000 201 33740.61 35.77 17095.04 88888.00 2015-07-20 23:50:33.000 201 33740.59 35.78 17095.04 88888.00 2015-07-20 23:50:34.000 201 33740.58 35.79 17095.01 88888.00 2015-07-20 23:50:35.000 201 33740.58 35.75 17095.05 37824.12 2015-07-20 23:50:36.000 201 33740.66 35.73 17095.09 88888.00 2015-07-20 23:50:37.000 201 33740.63 35.70 17095.10 88888.00 2015-07-20 23:50:38.000 201 33740.65 35.71 17095.13 88888.00 2015-07-20 23:50:39.000 201 33740.67 35.71 17095.11 88888.00 2015-07-20 23:50:40.000 201 33740.67 35.71 17095.09 37824.09 2015-07-20 23:50:41.000 201 33740.70 35.72 17095.08 88888.00 2015-07-20 23:50:42.000 201 33740.73 35.74 17095.08 88888.00 2015-07-20 23:50:43.000 201 33740.69 35.72 17095.06 88888.00 2015-07-20 23:50:44.000 201 33740.69 35.72 17095.04 88888.00 2015-07-20 23:50:45.000 201 33740.70 35.74 17095.07 37824.24 2015-07-20 23:50:46.000 201 33740.71 35.71 17095.03 88888.00 2015-07-20 23:50:47.000 201 33740.74 35.76 17095.05 88888.00 2015-07-20 23:50:48.000 201 33740.74 35.74 17095.03 88888.00 2015-07-20 23:50:49.000 201 33740.72 35.70 17095.06 88888.00 2015-07-20 23:50:50.000 201 33740.72 35.66 17095.09 37824.18 2015-07-20 23:50:51.000 201 33740.72 35.64 17095.07 88888.00 2015-07-20 23:50:52.000 201 33740.74 35.65 17095.04 88888.00 2015-07-20 23:50:53.000 201 33740.77 35.67 17095.05 88888.00 2015-07-20 23:50:54.000 201 33740.77 35.70 17095.07 88888.00 2015-07-20 23:50:55.000 201 33740.76 35.69 17095.06 37824.18 2015-07-20 23:50:56.000 201 33740.75 35.66 17095.07 88888.00 2015-07-20 23:50:57.000 201 33740.76 35.66 17095.09 88888.00 2015-07-20 23:50:58.000 201 33740.78 35.69 17095.08 88888.00 2015-07-20 23:50:59.000 201 33740.75 35.64 17095.09 88888.00 2015-07-20 23:51:00.000 201 33740.74 35.62 17095.11 37824.36 2015-07-20 23:51:01.000 201 33740.74 35.64 17095.08 88888.00 2015-07-20 23:51:02.000 201 33740.75 35.67 17095.11 88888.00 2015-07-20 23:51:03.000 201 33740.77 35.67 17095.09 88888.00 2015-07-20 23:51:04.000 201 33740.80 35.62 17095.09 88888.00 2015-07-20 23:51:05.000 201 33740.82 35.61 17095.08 37824.27 2015-07-20 23:51:06.000 201 33740.83 35.65 17095.10 88888.00 2015-07-20 23:51:07.000 201 33740.85 35.63 17095.09 88888.00 2015-07-20 23:51:08.000 201 33740.86 35.64 17095.10 88888.00 2015-07-20 23:51:09.000 201 33740.85 35.63 17095.07 88888.00 2015-07-20 23:51:10.000 201 33740.81 35.63 17095.09 37824.35 2015-07-20 23:51:11.000 201 33740.83 35.65 17095.10 88888.00 2015-07-20 23:51:12.000 201 33740.85 35.66 17095.07 88888.00 2015-07-20 23:51:13.000 201 33740.86 35.68 17095.08 88888.00 2015-07-20 23:51:14.000 201 33740.88 35.64 17095.07 88888.00 2015-07-20 23:51:15.000 201 33740.86 35.62 17095.07 37824.41 2015-07-20 23:51:16.000 201 33740.86 35.62 17095.08 88888.00 2015-07-20 23:51:17.000 201 33740.85 35.64 17095.06 88888.00 2015-07-20 23:51:18.000 201 33740.87 35.61 17095.08 88888.00 2015-07-20 23:51:19.000 201 33740.90 35.63 17095.09 88888.00 2015-07-20 23:51:20.000 201 33740.91 35.62 17095.07 37824.45 2015-07-20 23:51:21.000 201 33740.88 35.62 17095.11 88888.00 2015-07-20 23:51:22.000 201 33740.91 35.68 17095.15 88888.00 2015-07-20 23:51:23.000 201 33740.94 35.65 17095.13 88888.00 2015-07-20 23:51:24.000 201 33740.95 35.66 17095.12 88888.00 2015-07-20 23:51:25.000 201 33740.95 35.64 17095.12 37824.40 2015-07-20 23:51:26.000 201 33740.93 35.65 17095.08 88888.00 2015-07-20 23:51:27.000 201 33740.89 35.65 17095.04 88888.00 2015-07-20 23:51:28.000 201 33740.89 35.63 17095.04 88888.00 2015-07-20 23:51:29.000 201 33740.92 35.69 17095.06 88888.00 2015-07-20 23:51:30.000 201 33740.93 35.68 17095.06 37824.55 2015-07-20 23:51:31.000 201 33740.93 35.67 17095.05 88888.00 2015-07-20 23:51:32.000 201 33740.93 35.63 17095.09 88888.00 2015-07-20 23:51:33.000 201 33740.93 35.62 17095.02 88888.00 2015-07-20 23:51:34.000 201 33740.96 35.64 17095.03 88888.00 2015-07-20 23:51:35.000 201 33740.96 35.61 17095.02 37824.48 2015-07-20 23:51:36.000 201 33740.96 35.61 17094.99 88888.00 2015-07-20 23:51:37.000 201 33741.03 35.61 17095.03 88888.00 2015-07-20 23:51:38.000 201 33741.04 35.62 17095.07 88888.00 2015-07-20 23:51:39.000 201 33741.10 35.57 17095.06 88888.00 2015-07-20 23:51:40.000 201 33741.08 35.59 17095.05 37824.57 2015-07-20 23:51:41.000 201 33741.08 35.65 17095.08 88888.00 2015-07-20 23:51:42.000 201 33741.09 35.62 17095.07 88888.00 2015-07-20 23:51:43.000 201 33741.08 35.61 17095.07 88888.00 2015-07-20 23:51:44.000 201 33741.04 35.62 17095.08 88888.00 2015-07-20 23:51:45.000 201 33741.05 35.61 17095.09 37824.60 2015-07-20 23:51:46.000 201 33741.04 35.64 17095.10 88888.00 2015-07-20 23:51:47.000 201 33741.05 35.62 17095.08 88888.00 2015-07-20 23:51:48.000 201 33741.06 35.62 17095.09 88888.00 2015-07-20 23:51:49.000 201 33741.11 35.61 17095.07 88888.00 2015-07-20 23:51:50.000 201 33741.08 35.64 17095.06 37824.72 2015-07-20 23:51:51.000 201 33741.09 35.63 17095.07 88888.00 2015-07-20 23:51:52.000 201 33741.12 35.60 17095.03 88888.00 2015-07-20 23:51:53.000 201 33741.14 35.59 17095.03 88888.00 2015-07-20 23:51:54.000 201 33741.17 35.58 17095.07 88888.00 2015-07-20 23:51:55.000 201 33741.19 35.63 17095.10 37824.65 2015-07-20 23:51:56.000 201 33741.21 35.63 17095.11 88888.00 2015-07-20 23:51:57.000 201 33741.24 35.60 17095.08 88888.00 2015-07-20 23:51:58.000 201 33741.23 35.58 17095.07 88888.00 2015-07-20 23:51:59.000 201 33741.19 35.58 17095.07 88888.00 2015-07-20 23:52:00.000 201 33741.16 35.59 17095.05 37824.74 2015-07-20 23:52:01.000 201 33741.17 35.61 17095.01 88888.00 2015-07-20 23:52:02.000 201 33741.17 35.60 17095.01 88888.00 2015-07-20 23:52:03.000 201 33741.14 35.60 17095.04 88888.00 2015-07-20 23:52:04.000 201 33741.15 35.61 17095.10 88888.00 2015-07-20 23:52:05.000 201 33741.16 35.60 17095.07 37824.82 2015-07-20 23:52:06.000 201 33741.21 35.60 17095.08 88888.00 2015-07-20 23:52:07.000 201 33741.27 35.67 17095.07 88888.00 2015-07-20 23:52:08.000 201 33741.27 35.66 17095.09 88888.00 2015-07-20 23:52:09.000 201 33741.27 35.70 17095.09 88888.00 2015-07-20 23:52:10.000 201 33741.32 35.69 17095.06 37824.80 2015-07-20 23:52:11.000 201 33741.34 35.70 17095.03 88888.00 2015-07-20 23:52:12.000 201 33741.34 35.70 17095.01 88888.00 2015-07-20 23:52:13.000 201 33741.33 35.71 17095.00 88888.00 2015-07-20 23:52:14.000 201 33741.32 35.71 17095.03 88888.00 2015-07-20 23:52:15.000 201 33741.32 35.71 17095.05 37824.86 2015-07-20 23:52:16.000 201 33741.32 35.69 17095.05 88888.00 2015-07-20 23:52:17.000 201 33741.33 35.71 17095.03 88888.00 2015-07-20 23:52:18.000 201 33741.33 35.67 17095.02 88888.00 2015-07-20 23:52:19.000 201 33741.38 35.69 17095.04 88888.00 2015-07-20 23:52:20.000 201 33741.42 35.69 17095.02 37824.82 2015-07-20 23:52:21.000 201 33741.40 35.66 17095.02 88888.00 2015-07-20 23:52:22.000 201 33741.44 35.70 17095.07 88888.00 2015-07-20 23:52:23.000 201 33741.40 35.68 17095.08 88888.00 2015-07-20 23:52:24.000 201 33741.38 35.69 17095.04 88888.00 2015-07-20 23:52:25.000 201 33741.37 35.70 17095.03 37824.94 2015-07-20 23:52:26.000 201 33741.36 35.73 17095.05 88888.00 2015-07-20 23:52:27.000 201 33741.39 35.72 17095.04 88888.00 2015-07-20 23:52:28.000 201 33741.39 35.66 17095.04 88888.00 2015-07-20 23:52:29.000 201 33741.40 35.67 17095.00 88888.00 2015-07-20 23:52:30.000 201 33741.42 35.65 17095.00 37824.85 2015-07-20 23:52:31.000 201 33741.41 35.64 17094.99 88888.00 2015-07-20 23:52:32.000 201 33741.39 35.69 17095.01 88888.00 2015-07-20 23:52:33.000 201 33741.39 35.71 17095.01 88888.00 2015-07-20 23:52:34.000 201 33741.38 35.70 17095.01 88888.00 2015-07-20 23:52:35.000 201 33741.33 35.74 17095.02 37824.90 2015-07-20 23:52:36.000 201 33741.34 35.72 17095.04 88888.00 2015-07-20 23:52:37.000 201 33741.40 35.70 17095.07 88888.00 2015-07-20 23:52:38.000 201 33741.43 35.70 17095.05 88888.00 2015-07-20 23:52:39.000 201 33741.42 35.72 17095.08 88888.00 2015-07-20 23:52:40.000 201 33741.41 35.74 17095.03 37825.07 2015-07-20 23:52:41.000 201 33741.39 35.77 17094.98 88888.00 2015-07-20 23:52:42.000 201 33741.37 35.77 17094.99 88888.00 2015-07-20 23:52:43.000 201 33741.40 35.77 17095.02 88888.00 2015-07-20 23:52:44.000 201 33741.38 35.80 17095.01 88888.00 2015-07-20 23:52:45.000 201 33741.41 35.78 17095.01 37824.95 2015-07-20 23:52:46.000 201 33741.46 35.72 17095.01 88888.00 2015-07-20 23:52:47.000 201 33741.47 35.75 17095.05 88888.00 2015-07-20 23:52:48.000 201 33741.47 35.79 17095.09 88888.00 2015-07-20 23:52:49.000 201 33741.49 35.75 17095.06 88888.00 2015-07-20 23:52:50.000 201 33741.44 35.72 17095.03 37824.96 2015-07-20 23:52:51.000 201 33741.48 35.74 17095.06 88888.00 2015-07-20 23:52:52.000 201 33741.49 35.73 17095.05 88888.00 2015-07-20 23:52:53.000 201 33741.48 35.69 17095.02 88888.00 2015-07-20 23:52:54.000 201 33741.45 35.67 17094.99 88888.00 2015-07-20 23:52:55.000 201 33741.46 35.69 17095.00 37825.05 2015-07-20 23:52:56.000 201 33741.48 35.70 17095.00 88888.00 2015-07-20 23:52:57.000 201 33741.49 35.67 17095.03 88888.00 2015-07-20 23:52:58.000 201 33741.51 35.69 17095.00 88888.00 2015-07-20 23:52:59.000 201 33741.53 35.75 17094.99 88888.00 2015-07-20 23:53:00.000 201 33741.54 35.74 17095.03 37825.07 2015-07-20 23:53:01.000 201 33741.55 35.71 17095.01 88888.00 2015-07-20 23:53:02.000 201 33741.56 35.70 17095.00 88888.00 2015-07-20 23:53:03.000 201 33741.58 35.70 17094.96 88888.00 2015-07-20 23:53:04.000 201 33741.57 35.73 17094.97 88888.00 2015-07-20 23:53:05.000 201 33741.56 35.72 17094.98 37825.03 2015-07-20 23:53:06.000 201 33741.58 35.75 17095.00 88888.00 2015-07-20 23:53:07.000 201 33741.60 35.73 17095.01 88888.00 2015-07-20 23:53:08.000 201 33741.61 35.73 17095.01 88888.00 2015-07-20 23:53:09.000 201 33741.58 35.76 17095.02 88888.00 2015-07-20 23:53:10.000 201 33741.56 35.79 17095.05 37825.01 2015-07-20 23:53:11.000 201 33741.52 35.75 17095.08 88888.00 2015-07-20 23:53:12.000 201 33741.56 35.75 17095.06 88888.00 2015-07-20 23:53:13.000 201 33741.55 35.69 17094.99 88888.00 2015-07-20 23:53:14.000 201 33741.57 35.69 17095.00 88888.00 2015-07-20 23:53:15.000 201 33741.58 35.74 17095.02 37825.03 2015-07-20 23:53:16.000 201 33741.56 35.75 17095.02 88888.00 2015-07-20 23:53:17.000 201 33741.56 35.76 17095.03 88888.00 2015-07-20 23:53:18.000 201 33741.60 35.78 17095.01 88888.00 2015-07-20 23:53:19.000 201 33741.61 35.82 17095.00 88888.00 2015-07-20 23:53:20.000 201 33741.65 35.77 17094.97 37825.13 2015-07-20 23:53:21.000 201 33741.68 35.80 17094.97 88888.00 2015-07-20 23:53:22.000 201 33741.68 35.82 17095.00 88888.00 2015-07-20 23:53:23.000 201 33741.66 35.75 17095.01 88888.00 2015-07-20 23:53:24.000 201 33741.64 35.76 17095.02 88888.00 2015-07-20 23:53:25.000 201 33741.70 35.78 17095.05 37825.02 2015-07-20 23:53:26.000 201 33741.70 35.74 17095.02 88888.00 2015-07-20 23:53:27.000 201 33741.70 35.75 17095.01 88888.00 2015-07-20 23:53:28.000 201 33741.65 35.74 17095.01 88888.00 2015-07-20 23:53:29.000 201 33741.64 35.74 17095.05 88888.00 2015-07-20 23:53:30.000 201 33741.56 35.78 17095.06 37825.04 2015-07-20 23:53:31.000 201 33741.59 35.75 17095.06 88888.00 2015-07-20 23:53:32.000 201 33741.62 35.81 17095.06 88888.00 2015-07-20 23:53:33.000 201 33741.64 35.84 17095.08 88888.00 2015-07-20 23:53:34.000 201 33741.64 35.83 17095.08 88888.00 2015-07-20 23:53:35.000 201 33741.63 35.81 17095.08 37825.03 2015-07-20 23:53:36.000 201 33741.60 35.82 17095.08 88888.00 2015-07-20 23:53:37.000 201 33741.62 35.79 17095.09 88888.00 2015-07-20 23:53:38.000 201 33741.64 35.82 17095.09 88888.00 2015-07-20 23:53:39.000 201 33741.64 35.77 17095.08 88888.00 2015-07-20 23:53:40.000 201 33741.62 35.80 17095.08 37825.18 2015-07-20 23:53:41.000 201 33741.63 35.84 17095.10 88888.00 2015-07-20 23:53:42.000 201 33741.59 35.88 17095.10 88888.00 2015-07-20 23:53:43.000 201 33741.64 35.89 17095.07 88888.00 2015-07-20 23:53:44.000 201 33741.63 35.88 17095.05 88888.00 2015-07-20 23:53:45.000 201 33741.61 35.86 17095.03 37825.13 2015-07-20 23:53:46.000 201 33741.62 35.86 17095.05 88888.00 2015-07-20 23:53:47.000 201 33741.65 35.89 17095.04 88888.00 2015-07-20 23:53:48.000 201 33741.68 35.84 17095.07 88888.00 2015-07-20 23:53:49.000 201 33741.68 35.80 17095.10 88888.00 2015-07-20 23:53:50.000 201 33741.68 35.81 17095.10 37825.10 2015-07-20 23:53:51.000 201 33741.69 35.80 17095.09 88888.00 2015-07-20 23:53:52.000 201 33741.66 35.83 17095.08 88888.00 2015-07-20 23:53:53.000 201 33741.64 35.79 17095.07 88888.00 2015-07-20 23:53:54.000 201 33741.66 35.78 17095.10 88888.00 2015-07-20 23:53:55.000 201 33741.67 35.83 17095.07 37825.13 2015-07-20 23:53:56.000 201 33741.63 35.82 17095.07 88888.00 2015-07-20 23:53:57.000 201 33741.62 35.84 17095.04 88888.00 2015-07-20 23:53:58.000 201 33741.66 35.85 17095.07 88888.00 2015-07-20 23:53:59.000 201 33741.64 35.85 17095.12 88888.00 2015-07-20 23:54:00.000 201 33741.62 35.83 17095.12 37825.18 2015-07-20 23:54:01.000 201 33741.62 35.85 17095.08 88888.00 2015-07-20 23:54:02.000 201 33741.68 35.85 17095.05 88888.00 2015-07-20 23:54:03.000 201 33741.68 35.88 17095.06 88888.00 2015-07-20 23:54:04.000 201 33741.68 35.89 17095.06 88888.00 2015-07-20 23:54:05.000 201 33741.67 35.88 17095.09 37825.26 2015-07-20 23:54:06.000 201 33741.70 35.89 17095.11 88888.00 2015-07-20 23:54:07.000 201 33741.73 35.88 17095.07 88888.00 2015-07-20 23:54:08.000 201 33741.72 35.86 17095.04 88888.00 2015-07-20 23:54:09.000 201 33741.70 35.88 17095.07 88888.00 2015-07-20 23:54:10.000 201 33741.70 35.91 17095.09 37825.16 2015-07-20 23:54:11.000 201 33741.65 35.88 17095.07 88888.00 2015-07-20 23:54:12.000 201 33741.70 35.92 17095.12 88888.00 2015-07-20 23:54:13.000 201 33741.72 35.89 17095.08 88888.00 2015-07-20 23:54:14.000 201 33741.70 35.88 17095.03 88888.00 2015-07-20 23:54:15.000 201 33741.71 35.86 17095.04 37825.16 2015-07-20 23:54:16.000 201 33741.72 35.85 17095.08 88888.00 2015-07-20 23:54:17.000 201 33741.73 35.83 17095.05 88888.00 2015-07-20 23:54:18.000 201 33741.76 35.86 17095.02 88888.00 2015-07-20 23:54:19.000 201 33741.72 35.89 17095.01 88888.00 2015-07-20 23:54:20.000 201 33741.67 35.85 17094.97 37825.20 2015-07-20 23:54:21.000 201 33741.71 35.88 17094.99 88888.00 2015-07-20 23:54:22.000 201 33741.73 35.90 17095.03 88888.00 2015-07-20 23:54:23.000 201 33741.74 35.90 17095.06 88888.00 2015-07-20 23:54:24.000 201 33741.78 35.97 17095.05 88888.00 2015-07-20 23:54:25.000 201 33741.76 35.98 17095.04 37825.20 2015-07-20 23:54:26.000 201 33741.78 35.96 17095.04 88888.00 2015-07-20 23:54:27.000 201 33741.81 35.96 17095.04 88888.00 2015-07-20 23:54:28.000 201 33741.78 35.97 17095.03 88888.00 2015-07-20 23:54:29.000 201 33741.77 35.93 17095.00 88888.00 2015-07-20 23:54:30.000 201 33741.76 35.93 17094.98 37825.23 2015-07-20 23:54:31.000 201 33741.73 35.90 17094.98 88888.00 2015-07-20 23:54:32.000 201 33741.75 35.87 17095.01 88888.00 2015-07-20 23:54:33.000 201 33741.73 35.88 17095.01 88888.00 2015-07-20 23:54:34.000 201 33741.75 35.90 17095.05 88888.00 2015-07-20 23:54:35.000 201 33741.75 35.87 17095.04 37825.18 2015-07-20 23:54:36.000 201 33741.74 35.89 17094.99 88888.00 2015-07-20 23:54:37.000 201 33741.72 35.87 17094.96 88888.00 2015-07-20 23:54:38.000 201 33741.74 35.87 17094.97 88888.00 2015-07-20 23:54:39.000 201 33741.73 35.90 17094.99 88888.00 2015-07-20 23:54:40.000 201 33741.71 35.94 17094.98 37825.31 2015-07-20 23:54:41.000 201 33741.74 35.92 17094.98 88888.00 2015-07-20 23:54:42.000 201 33741.74 35.90 17094.98 88888.00 2015-07-20 23:54:43.000 201 33741.71 35.91 17095.00 88888.00 2015-07-20 23:54:44.000 201 33741.70 35.90 17095.02 88888.00 2015-07-20 23:54:45.000 201 33741.71 35.91 17095.04 37825.28 2015-07-20 23:54:46.000 201 33741.71 35.90 17095.07 88888.00 2015-07-20 23:54:47.000 201 33741.75 35.93 17095.11 88888.00 2015-07-20 23:54:48.000 201 33741.75 35.94 17095.07 88888.00 2015-07-20 23:54:49.000 201 33741.72 35.91 17095.03 88888.00 2015-07-20 23:54:50.000 201 33741.70 35.91 17095.06 37825.30 2015-07-20 23:54:51.000 201 33741.74 35.95 17095.08 88888.00 2015-07-20 23:54:52.000 201 33741.73 35.93 17095.08 88888.00 2015-07-20 23:54:53.000 201 33741.76 35.91 17095.07 88888.00 2015-07-20 23:54:54.000 201 33741.75 35.94 17095.06 88888.00 2015-07-20 23:54:55.000 201 33741.76 35.93 17095.06 37825.31 2015-07-20 23:54:56.000 201 33741.84 35.94 17095.07 88888.00 2015-07-20 23:54:57.000 201 33741.82 35.97 17095.05 88888.00 2015-07-20 23:54:58.000 201 33741.79 35.93 17095.04 88888.00 2015-07-20 23:54:59.000 201 33741.80 35.85 17095.04 88888.00 2015-07-20 23:55:00.000 201 33741.76 35.86 17095.09 37825.38 2015-07-20 23:55:01.000 201 33741.76 35.87 17095.08 88888.00 2015-07-20 23:55:02.000 201 33741.80 35.89 17095.11 88888.00 2015-07-20 23:55:03.000 201 33741.80 35.91 17095.09 88888.00 2015-07-20 23:55:04.000 201 33741.80 35.85 17095.04 88888.00 2015-07-20 23:55:05.000 201 33741.76 35.84 17095.01 37825.27 2015-07-20 23:55:06.000 201 33741.76 35.83 17095.05 88888.00 2015-07-20 23:55:07.000 201 33741.81 35.82 17095.05 88888.00 2015-07-20 23:55:08.000 201 33741.84 35.87 17095.02 88888.00 2015-07-20 23:55:09.000 201 33741.81 35.86 17095.02 88888.00 2015-07-20 23:55:10.000 201 33741.80 35.84 17095.04 37825.26 2015-07-20 23:55:11.000 201 33741.79 35.86 17095.06 88888.00 2015-07-20 23:55:12.000 201 33741.76 35.85 17095.01 88888.00 2015-07-20 23:55:13.000 201 33741.78 35.81 17095.02 88888.00 2015-07-20 23:55:14.000 201 33741.76 35.80 17095.02 88888.00 2015-07-20 23:55:15.000 201 33741.76 35.85 17095.03 37825.30 2015-07-20 23:55:16.000 201 33741.75 35.85 17094.98 88888.00 2015-07-20 23:55:17.000 201 33741.73 35.83 17094.98 88888.00 2015-07-20 23:55:18.000 201 33741.72 35.80 17094.99 88888.00 2015-07-20 23:55:19.000 201 33741.70 35.80 17094.99 88888.00 2015-07-20 23:55:20.000 201 33741.72 35.82 17094.99 37825.33 2015-07-20 23:55:21.000 201 33741.77 35.84 17094.99 88888.00 2015-07-20 23:55:22.000 201 33741.73 35.82 17095.02 88888.00 2015-07-20 23:55:23.000 201 33741.71 35.82 17095.03 88888.00 2015-07-20 23:55:24.000 201 33741.72 35.81 17095.02 88888.00 2015-07-20 23:55:25.000 201 33741.74 35.81 17095.02 37825.22 2015-07-20 23:55:26.000 201 33741.71 35.84 17095.03 88888.00 2015-07-20 23:55:27.000 201 33741.71 35.84 17095.04 88888.00 2015-07-20 23:55:28.000 201 33741.76 35.84 17095.05 88888.00 2015-07-20 23:55:29.000 201 33741.76 35.82 17095.07 88888.00 2015-07-20 23:55:30.000 201 33741.78 35.80 17095.06 37825.23 2015-07-20 23:55:31.000 201 33741.79 35.81 17095.05 88888.00 2015-07-20 23:55:32.000 201 33741.76 35.84 17095.04 88888.00 2015-07-20 23:55:33.000 201 33741.73 35.83 17095.07 88888.00 2015-07-20 23:55:34.000 201 33741.73 35.84 17095.05 88888.00 2015-07-20 23:55:35.000 201 33741.73 35.85 17095.09 37825.25 2015-07-20 23:55:36.000 201 33741.78 35.83 17095.05 88888.00 2015-07-20 23:55:37.000 201 33741.80 35.84 17095.00 88888.00 2015-07-20 23:55:38.000 201 33741.76 35.85 17095.02 88888.00 2015-07-20 23:55:39.000 201 33741.73 35.89 17095.04 88888.00 2015-07-20 23:55:40.000 201 33741.74 35.92 17095.03 37825.37 2015-07-20 23:55:41.000 201 33741.77 35.85 17095.02 88888.00 2015-07-20 23:55:42.000 201 33741.74 35.80 17095.00 88888.00 2015-07-20 23:55:43.000 201 33741.70 35.81 17094.98 88888.00 2015-07-20 23:55:44.000 201 33741.72 35.80 17094.99 88888.00 2015-07-20 23:55:45.000 201 33741.71 35.85 17095.04 37825.20 2015-07-20 23:55:46.000 201 33741.71 35.87 17095.03 88888.00 2015-07-20 23:55:47.000 201 33741.73 35.87 17094.99 88888.00 2015-07-20 23:55:48.000 201 33741.75 35.85 17095.01 88888.00 2015-07-20 23:55:49.000 201 33741.72 35.82 17095.02 88888.00 2015-07-20 23:55:50.000 201 33741.72 35.84 17095.03 37825.22 2015-07-20 23:55:51.000 201 33741.70 35.83 17095.03 88888.00 2015-07-20 23:55:52.000 201 33741.74 35.86 17095.04 88888.00 2015-07-20 23:55:53.000 201 33741.73 35.87 17095.00 88888.00 2015-07-20 23:55:54.000 201 33741.73 35.84 17095.01 88888.00 2015-07-20 23:55:55.000 201 33741.72 35.80 17095.00 37825.28 2015-07-20 23:55:56.000 201 33741.75 35.80 17095.00 88888.00 2015-07-20 23:55:57.000 201 33741.75 35.85 17095.03 88888.00 2015-07-20 23:55:58.000 201 33741.77 35.93 17095.07 88888.00 2015-07-20 23:55:59.000 201 33741.75 35.93 17095.04 88888.00 2015-07-20 23:56:00.000 201 33741.77 35.94 17095.01 37825.31 2015-07-20 23:56:01.000 201 33741.78 35.91 17094.98 88888.00 2015-07-20 23:56:02.000 201 33741.75 35.93 17094.99 88888.00 2015-07-20 23:56:03.000 201 33741.76 35.95 17095.01 88888.00 2015-07-20 23:56:04.000 201 33741.74 35.96 17095.03 88888.00 2015-07-20 23:56:05.000 201 33741.73 36.02 17095.01 37825.22 2015-07-20 23:56:06.000 201 33741.68 35.99 17095.00 88888.00 2015-07-20 23:56:07.000 201 33741.68 35.94 17095.02 88888.00 2015-07-20 23:56:08.000 201 33741.71 35.94 17095.00 88888.00 2015-07-20 23:56:09.000 201 33741.78 35.95 17095.00 88888.00 2015-07-20 23:56:10.000 201 33741.81 35.92 17094.97 37825.25 2015-07-20 23:56:11.000 201 33741.77 35.93 17095.00 88888.00 2015-07-20 23:56:12.000 201 33741.74 35.92 17095.00 88888.00 2015-07-20 23:56:13.000 201 33741.73 35.87 17094.96 88888.00 2015-07-20 23:56:14.000 201 33741.75 35.90 17094.98 88888.00 2015-07-20 23:56:15.000 201 33741.76 35.92 17094.98 37825.16 2015-07-20 23:56:16.000 201 33741.75 35.94 17095.00 88888.00 2015-07-20 23:56:17.000 201 33741.74 35.93 17095.02 88888.00 2015-07-20 23:56:18.000 201 33741.72 35.90 17095.06 88888.00 2015-07-20 23:56:19.000 201 33741.70 35.91 17095.05 88888.00 2015-07-20 23:56:20.000 201 33741.65 35.94 17095.03 37825.37 2015-07-20 23:56:21.000 201 33741.64 35.93 17095.01 88888.00 2015-07-20 23:56:22.000 201 33741.64 35.94 17094.98 88888.00 2015-07-20 23:56:23.000 201 33741.62 35.97 17094.95 88888.00 2015-07-20 23:56:24.000 201 33741.68 35.97 17094.99 88888.00 2015-07-20 23:56:25.000 201 33741.67 35.98 17094.99 37825.21 2015-07-20 23:56:26.000 201 33741.66 35.99 17094.92 88888.00 2015-07-20 23:56:27.000 201 33741.63 35.99 17094.89 88888.00 2015-07-20 23:56:28.000 201 33741.62 36.01 17094.94 88888.00 2015-07-20 23:56:29.000 201 33741.62 36.00 17094.98 88888.00 2015-07-20 23:56:30.000 201 33741.63 35.98 17095.01 37825.26 2015-07-20 23:56:31.000 201 33741.66 35.99 17095.04 88888.00 2015-07-20 23:56:32.000 201 33741.64 35.98 17095.06 88888.00 2015-07-20 23:56:33.000 201 33741.63 35.95 17095.04 88888.00 2015-07-20 23:56:34.000 201 33741.61 35.95 17095.03 88888.00 2015-07-20 23:56:35.000 201 33741.61 35.94 17095.01 37825.10 2015-07-20 23:56:36.000 201 33741.66 35.97 17095.06 88888.00 2015-07-20 23:56:37.000 201 33741.65 35.99 17095.03 88888.00 2015-07-20 23:56:38.000 201 33741.61 35.98 17094.99 88888.00 2015-07-20 23:56:39.000 201 33741.62 35.97 17095.02 88888.00 2015-07-20 23:56:40.000 201 33741.60 35.95 17095.02 37825.19 2015-07-20 23:56:41.000 201 33741.62 35.94 17095.01 88888.00 2015-07-20 23:56:42.000 201 33741.63 35.95 17095.05 88888.00 2015-07-20 23:56:43.000 201 33741.65 35.95 17094.98 88888.00 2015-07-20 23:56:44.000 201 33741.62 35.97 17095.01 88888.00 2015-07-20 23:56:45.000 201 33741.58 35.93 17095.02 37825.10 2015-07-20 23:56:46.000 201 33741.57 35.89 17094.99 88888.00 2015-07-20 23:56:47.000 201 33741.53 35.87 17094.96 88888.00 2015-07-20 23:56:48.000 201 33741.57 35.90 17094.97 88888.00 2015-07-20 23:56:49.000 201 33741.53 35.94 17094.99 88888.00 2015-07-20 23:56:50.000 201 33741.54 35.96 17095.03 37825.04 2015-07-20 23:56:51.000 201 33741.49 35.94 17095.03 88888.00 2015-07-20 23:56:52.000 201 33741.51 35.94 17094.97 88888.00 2015-07-20 23:56:53.000 201 33741.50 35.95 17094.95 88888.00 2015-07-20 23:56:54.000 201 33741.50 35.90 17094.97 88888.00 2015-07-20 23:56:55.000 201 33741.48 35.94 17095.00 37825.05 2015-07-20 23:56:56.000 201 33741.45 35.99 17095.01 88888.00 2015-07-20 23:56:57.000 201 33741.47 35.97 17095.00 88888.00 2015-07-20 23:56:58.000 201 33741.49 35.97 17094.99 88888.00 2015-07-20 23:56:59.000 201 33741.46 36.01 17095.03 88888.00 2015-07-20 23:57:00.000 201 33741.43 35.99 17095.00 37825.10 2015-07-20 23:57:01.000 201 33741.42 36.04 17094.97 88888.00 2015-07-20 23:57:02.000 201 33741.47 36.03 17094.96 88888.00 2015-07-20 23:57:03.000 201 33741.43 36.00 17094.98 88888.00 2015-07-20 23:57:04.000 201 33741.47 36.01 17095.03 88888.00 2015-07-20 23:57:05.000 201 33741.44 35.98 17095.04 37824.97 2015-07-20 23:57:06.000 201 33741.42 36.04 17095.05 88888.00 2015-07-20 23:57:07.000 201 33741.44 36.06 17095.06 88888.00 2015-07-20 23:57:08.000 201 33741.44 36.03 17095.08 88888.00 2015-07-20 23:57:09.000 201 33741.44 36.04 17095.10 88888.00 2015-07-20 23:57:10.000 201 33741.40 36.06 17095.10 37824.98 2015-07-20 23:57:11.000 201 33741.40 35.97 17095.09 88888.00 2015-07-20 23:57:12.000 201 33741.42 35.96 17095.10 88888.00 2015-07-20 23:57:13.000 201 33741.40 35.96 17095.11 88888.00 2015-07-20 23:57:14.000 201 33741.40 35.95 17095.11 88888.00 2015-07-20 23:57:15.000 201 33741.40 35.95 17095.11 37824.97 2015-07-20 23:57:16.000 201 33741.38 35.91 17095.12 88888.00 2015-07-20 23:57:17.000 201 33741.40 35.90 17095.13 88888.00 2015-07-20 23:57:18.000 201 33741.39 35.91 17095.12 88888.00 2015-07-20 23:57:19.000 201 33741.35 35.89 17095.12 88888.00 2015-07-20 23:57:20.000 201 33741.35 35.93 17095.08 37825.03 2015-07-20 23:57:21.000 201 33741.36 35.90 17095.07 88888.00 2015-07-20 23:57:22.000 201 33741.38 35.90 17095.10 88888.00 2015-07-20 23:57:23.000 201 33741.36 35.91 17095.11 88888.00 2015-07-20 23:57:24.000 201 33741.35 35.90 17095.10 88888.00 2015-07-20 23:57:25.000 201 33741.37 35.90 17095.05 37824.90 2015-07-20 23:57:26.000 201 33741.36 35.92 17095.06 88888.00 2015-07-20 23:57:27.000 201 33741.37 35.89 17095.09 88888.00 2015-07-20 23:57:28.000 201 33741.36 35.91 17095.10 88888.00 2015-07-20 23:57:29.000 201 33741.34 35.91 17095.10 88888.00 2015-07-20 23:57:30.000 201 33741.36 35.92 17095.13 37824.91 2015-07-20 23:57:31.000 201 33741.38 35.92 17095.13 88888.00 2015-07-20 23:57:32.000 201 33741.32 35.91 17095.13 88888.00 2015-07-20 23:57:33.000 201 33741.31 35.95 17095.16 88888.00 2015-07-20 23:57:34.000 201 33741.29 35.98 17095.15 88888.00 2015-07-20 23:57:35.000 201 33741.31 35.99 17095.10 37824.86 2015-07-20 23:57:36.000 201 33741.35 35.95 17095.12 88888.00 2015-07-20 23:57:37.000 201 33741.36 35.93 17095.10 88888.00 2015-07-20 23:57:38.000 201 33741.33 35.90 17095.12 88888.00 2015-07-20 23:57:39.000 201 33741.33 35.92 17095.12 88888.00 2015-07-20 23:57:40.000 201 33741.34 35.98 17095.17 37824.93 2015-07-20 23:57:41.000 201 33741.39 35.99 17095.14 88888.00 2015-07-20 23:57:42.000 201 33741.42 35.95 17095.12 88888.00 2015-07-20 23:57:43.000 201 33741.42 35.96 17095.11 88888.00 2015-07-20 23:57:44.000 201 33741.37 35.97 17095.11 88888.00 2015-07-20 23:57:45.000 201 33741.36 35.99 17095.10 37824.95 2015-07-20 23:57:46.000 201 33741.38 35.99 17095.12 88888.00 2015-07-20 23:57:47.000 201 33741.39 35.94 17095.13 88888.00 2015-07-20 23:57:48.000 201 33741.37 35.95 17095.11 88888.00 2015-07-20 23:57:49.000 201 33741.41 36.00 17095.14 88888.00 2015-07-20 23:57:50.000 201 33741.39 36.02 17095.15 37824.85 2015-07-20 23:57:51.000 201 33741.38 36.00 17095.16 88888.00 2015-07-20 23:57:52.000 201 33741.40 35.95 17095.12 88888.00 2015-07-20 23:57:53.000 201 33741.43 35.95 17095.15 88888.00 2015-07-20 23:57:54.000 201 33741.43 35.91 17095.13 88888.00 2015-07-20 23:57:55.000 201 33741.41 35.94 17095.12 37824.94 2015-07-20 23:57:56.000 201 33741.38 35.95 17095.11 88888.00 2015-07-20 23:57:57.000 201 33741.38 35.93 17095.12 88888.00 2015-07-20 23:57:58.000 201 33741.36 35.92 17095.13 88888.00 2015-07-20 23:57:59.000 201 33741.37 35.94 17095.15 88888.00 2015-07-20 23:58:00.000 201 33741.39 35.98 17095.15 37825.00 2015-07-20 23:58:01.000 201 33741.40 35.97 17095.14 88888.00 2015-07-20 23:58:02.000 201 33741.40 35.93 17095.12 88888.00 2015-07-20 23:58:03.000 201 33741.37 35.96 17095.15 88888.00 2015-07-20 23:58:04.000 201 33741.35 35.91 17095.13 88888.00 2015-07-20 23:58:05.000 201 33741.40 35.90 17095.13 37824.91 2015-07-20 23:58:06.000 201 33741.46 36.00 17095.15 88888.00 2015-07-20 23:58:07.000 201 33741.38 35.99 17095.13 88888.00 2015-07-20 23:58:08.000 201 33741.37 35.94 17095.12 88888.00 2015-07-20 23:58:09.000 201 33741.36 35.96 17095.13 88888.00 2015-07-20 23:58:10.000 201 33741.37 35.98 17095.09 37824.96 2015-07-20 23:58:11.000 201 33741.34 35.97 17095.12 88888.00 2015-07-20 23:58:12.000 201 33741.34 36.00 17095.13 88888.00 2015-07-20 23:58:13.000 201 33741.34 36.03 17095.12 88888.00 2015-07-20 23:58:14.000 201 33741.37 36.03 17095.13 88888.00 2015-07-20 23:58:15.000 201 33741.37 36.06 17095.16 37824.95 2015-07-20 23:58:16.000 201 33741.40 36.08 17095.15 88888.00 2015-07-20 23:58:17.000 201 33741.42 36.07 17095.13 88888.00 2015-07-20 23:58:18.000 201 33741.42 36.10 17095.15 88888.00 2015-07-20 23:58:19.000 201 33741.43 36.10 17095.11 88888.00 2015-07-20 23:58:20.000 201 33741.44 36.12 17095.12 37824.91 2015-07-20 23:58:21.000 201 33741.46 36.11 17095.13 88888.00 2015-07-20 23:58:22.000 201 33741.47 36.09 17095.14 88888.00 2015-07-20 23:58:23.000 201 33741.46 36.14 17095.14 88888.00 2015-07-20 23:58:24.000 201 33741.43 36.21 17095.15 88888.00 2015-07-20 23:58:25.000 201 33741.41 36.19 17095.11 37824.88 2015-07-20 23:58:26.000 201 33741.42 36.18 17095.13 88888.00 2015-07-20 23:58:27.000 201 33741.40 36.21 17095.16 88888.00 2015-07-20 23:58:28.000 201 33741.41 36.16 17095.16 88888.00 2015-07-20 23:58:29.000 201 33741.41 36.16 17095.17 88888.00 2015-07-20 23:58:30.000 201 33741.39 36.12 17095.17 37824.92 2015-07-20 23:58:31.000 201 33741.45 36.19 17095.18 88888.00 2015-07-20 23:58:32.000 201 33741.46 36.18 17095.17 88888.00 2015-07-20 23:58:33.000 201 33741.44 36.17 17095.17 88888.00 2015-07-20 23:58:34.000 201 33741.45 36.16 17095.12 88888.00 2015-07-20 23:58:35.000 201 33741.42 36.17 17095.12 37824.97 2015-07-20 23:58:36.000 201 33741.36 36.15 17095.16 88888.00 2015-07-20 23:58:37.000 201 33741.36 36.14 17095.19 88888.00 2015-07-20 23:58:38.000 201 33741.38 36.14 17095.19 88888.00 2015-07-20 23:58:39.000 201 33741.39 36.17 17095.14 88888.00 2015-07-20 23:58:40.000 201 33741.35 36.19 17095.12 37824.94 2015-07-20 23:58:41.000 201 33741.35 36.22 17095.13 88888.00 2015-07-20 23:58:42.000 201 33741.40 36.22 17095.15 88888.00 2015-07-20 23:58:43.000 201 33741.41 36.26 17095.15 88888.00 2015-07-20 23:58:44.000 201 33741.39 36.26 17095.14 88888.00 2015-07-20 23:58:45.000 201 33741.38 36.27 17095.14 37825.03 2015-07-20 23:58:46.000 201 33741.38 36.32 17095.12 88888.00 2015-07-20 23:58:47.000 201 33741.41 36.32 17095.10 88888.00 2015-07-20 23:58:48.000 201 33741.35 36.35 17095.11 88888.00 2015-07-20 23:58:49.000 201 33741.33 36.33 17095.14 88888.00 2015-07-20 23:58:50.000 201 33741.36 36.30 17095.15 37824.96 2015-07-20 23:58:51.000 201 33741.39 36.27 17095.18 88888.00 2015-07-20 23:58:52.000 201 33741.38 36.28 17095.18 88888.00 2015-07-20 23:58:53.000 201 33741.42 36.31 17095.18 88888.00 2015-07-20 23:58:54.000 201 33741.41 36.35 17095.14 88888.00 2015-07-20 23:58:55.000 201 33741.35 36.33 17095.08 37824.89 2015-07-20 23:58:56.000 201 33741.36 36.35 17095.11 88888.00 2015-07-20 23:58:57.000 201 33741.40 36.34 17095.16 88888.00 2015-07-20 23:58:58.000 201 33741.39 36.36 17095.13 88888.00 2015-07-20 23:58:59.000 201 33741.41 36.33 17095.12 88888.00 2015-07-20 23:59:00.000 201 33741.42 36.32 17095.12 37824.89 2015-07-20 23:59:01.000 201 33741.37 36.29 17095.15 88888.00 2015-07-20 23:59:02.000 201 33741.38 36.24 17095.14 88888.00 2015-07-20 23:59:03.000 201 33741.40 36.24 17095.17 88888.00 2015-07-20 23:59:04.000 201 33741.38 36.29 17095.16 88888.00 2015-07-20 23:59:05.000 201 33741.37 36.30 17095.18 37824.98 2015-07-20 23:59:06.000 201 33741.36 36.28 17095.18 88888.00 2015-07-20 23:59:07.000 201 33741.36 36.24 17095.15 88888.00 2015-07-20 23:59:08.000 201 33741.30 36.26 17095.10 88888.00 2015-07-20 23:59:09.000 201 33741.29 36.27 17095.08 88888.00 2015-07-20 23:59:10.000 201 33741.27 36.25 17095.09 37824.97 2015-07-20 23:59:11.000 201 33741.24 36.25 17095.12 88888.00 2015-07-20 23:59:12.000 201 33741.26 36.29 17095.12 88888.00 2015-07-20 23:59:13.000 201 33741.30 36.28 17095.12 88888.00 2015-07-20 23:59:14.000 201 33741.27 36.28 17095.10 88888.00 2015-07-20 23:59:15.000 201 33741.27 36.29 17095.07 37824.87 2015-07-20 23:59:16.000 201 33741.31 36.29 17095.09 88888.00 2015-07-20 23:59:17.000 201 33741.33 36.34 17095.11 88888.00 2015-07-20 23:59:18.000 201 33741.31 36.34 17095.07 88888.00 2015-07-20 23:59:19.000 201 33741.30 36.33 17095.07 88888.00 2015-07-20 23:59:20.000 201 33741.31 36.32 17095.05 37824.96 2015-07-20 23:59:21.000 201 33741.32 36.32 17095.09 88888.00 2015-07-20 23:59:22.000 201 33741.30 36.34 17095.11 88888.00 2015-07-20 23:59:23.000 201 33741.24 36.35 17095.12 88888.00 2015-07-20 23:59:24.000 201 33741.26 36.35 17095.13 88888.00 2015-07-20 23:59:25.000 201 33741.27 36.35 17095.09 37824.80 2015-07-20 23:59:26.000 201 33741.29 36.36 17095.11 88888.00 2015-07-20 23:59:27.000 201 33741.28 36.38 17095.10 88888.00 2015-07-20 23:59:28.000 201 33741.28 36.39 17095.16 88888.00 2015-07-20 23:59:29.000 201 33741.28 36.40 17095.16 88888.00 2015-07-20 23:59:30.000 201 33741.28 36.40 17095.16 37824.84 2015-07-20 23:59:31.000 201 33741.31 36.37 17095.17 88888.00 2015-07-20 23:59:32.000 201 33741.30 36.39 17095.19 88888.00 2015-07-20 23:59:33.000 201 33741.28 36.40 17095.19 88888.00 2015-07-20 23:59:34.000 201 33741.30 36.41 17095.18 88888.00 2015-07-20 23:59:35.000 201 33741.29 36.42 17095.17 37824.93 2015-07-20 23:59:36.000 201 33741.24 36.41 17095.14 88888.00 2015-07-20 23:59:37.000 201 33741.22 36.40 17095.16 88888.00 2015-07-20 23:59:38.000 201 33741.27 36.45 17095.16 88888.00 2015-07-20 23:59:39.000 201 33741.32 36.44 17095.16 88888.00 2015-07-20 23:59:40.000 201 33741.32 36.43 17095.17 37824.81 2015-07-20 23:59:41.000 201 33741.31 36.40 17095.18 88888.00 2015-07-20 23:59:42.000 201 33741.30 36.39 17095.17 88888.00 2015-07-20 23:59:43.000 201 33741.30 36.44 17095.15 88888.00 2015-07-20 23:59:44.000 201 33741.30 36.49 17095.21 88888.00 2015-07-20 23:59:45.000 201 33741.30 36.47 17095.26 37824.95 2015-07-20 23:59:46.000 201 33741.32 36.43 17095.28 88888.00 2015-07-20 23:59:47.000 201 33741.37 36.46 17095.28 88888.00 2015-07-20 23:59:48.000 201 33741.36 36.49 17095.27 88888.00 2015-07-20 23:59:49.000 201 33741.33 36.48 17095.27 88888.00 2015-07-20 23:59:50.000 201 33741.31 36.49 17095.20 37824.94 2015-07-20 23:59:51.000 201 33741.31 36.48 17095.19 88888.00 2015-07-20 23:59:52.000 201 33741.31 36.46 17095.17 88888.00 2015-07-20 23:59:53.000 201 33741.27 36.44 17095.18 88888.00 2015-07-20 23:59:54.000 201 33741.29 36.43 17095.17 88888.00 2015-07-20 23:59:55.000 201 33741.25 36.43 17095.14 37824.87 2015-07-20 23:59:56.000 201 33741.28 36.45 17095.17 88888.00 2015-07-20 23:59:57.000 201 33741.34 36.46 17095.19 88888.00 2015-07-20 23:59:58.000 201 33741.33 36.45 17095.19 88888.00 2015-07-20 23:59:59.000 201 33741.34 36.49 17095.20 88888.00